紘康 (6457)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.75
漲跌
▲1.25
漲幅
+2.58%
成交量
130張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	49.30	48.35	-1	229	-0.44%
2024/04/12	1	51.80	0	0.00	51.50	1	226	0.44%
2024/03/27	0	0.00	2	48.35	48.35	-2	194	-1.03%
2024/03/26	3	49.72	0	0.00	49.05	3	192	1.56%
2024/03/25	0	0.00	1	49.85	49.80	-1	194	-0.51%
2024/02/15	1	63.70	0	0.00	64.40	1	404	0.25%
2024/01/24	0	63.90	0	0.00	63.90	0	401	0.00%
2023/12/14	0	0.00	1	74.00	73.40	-1	327	-0.31%
2023/12/12	1	68.70	0	0.00	67.40	1	271	0.37%
2023/12/11	0	0.00	3	69.33	70.40	-3	245	-1.22%
2023/12/08	2	64.90	0	0.00	64.00	2	207	0.96%
2023/11/28	0	60.00	0	0.00	59.90	0	158	0.01%
2023/11/09	0	0.00	1	51.00	51.00	-1	72	-1.38%
2023/11/08	1	53.10	0	0.00	52.50	1	70	1.42%
2023/10/11	0	51.50	0	0.00	51.70	0	65	0.00%
2023/09/25	0	50.30	0	0.00	50.10	0	63	0.00%
2023/08/02	0	0.00	1	47.00	47.15	-1	81	-1.22%
2023/08/01	0	0.00	1	47.70	47.80	-1	80	-1.25%
2023/06/29	0	0.00	3	50.20	50.20	-3	88	-3.41%
2023/05/18	0	0.00	2	49.35	49.65	-2	141	-1.42%
2023/05/16	1	49.40	0	0.00	49.20	1	144	0.69%
2023/05/10	1	51.00	0	0.00	51.10	1	150	0.67%
2023/05/08	2	53.80	0	0.00	53.40	2	151	1.32%
2023/03/29	0	64.40	0	0.00	60.20	0	189	0.00%
2023/03/15	1	60.00	0	0.00	60.30	1	231	0.43%
2023/03/13	1	59.70	0	0.00	59.90	1	286	0.35%
2023/03/09	0	65.40	1	64.80	64.60	-1	282	-0.35%
2023/03/07	0	0.00	1	65.70	64.90	-1	272	-0.37%
2023/03/01	0	0.00	3	62.50	62.90	-3	261	-1.15%
2023/02/21	1	63.10	0	0.00	62.70	1	259	0.39%
2023/02/20	2	63.20	1	62.80	63.10	1	258	0.39%
2023/02/08	0	0.00	1	61.80	63.90	-1	268	-0.37%
2023/02/06	1	62.00	0	0.00	60.70	1	265	0.38%
2023/02/02	0	0.00	1	62.10	61.80	-1	254	-0.39%
2023/01/03	0	0.00	1	58.70	59.40	-1	240	-0.42%
2022/12/27	0	0.00	1	60.60	59.60	-1	240	-0.42%
2022/12/26	1	61.10	1	63.50	59.70	0	239	0.00%
2022/12/21	1	64.50	0	0.00	63.30	1	228	0.44%
2022/12/20	1	63.40	1	62.50	63.30	0	216	0.00%
2022/12/15	1	59.60	0	0.00	60.20	1	182	0.55%
2022/12/05	2	68.15	1	67.80	66.10	1	155	0.64%
2022/11/09	1	59.30	0	0.00	59.10	1	124	0.80%
2022/11/01	0	0.00	1	55.20	55.30	-1	120	-0.83%
2022/10/07	0	0.00	1	60.30	59.30	-1	158	-0.63%
2022/08/30	1	70.50	0	0.00	70.90	1	259	0.39%
2022/07/22	4	87.45	0	0.00	87.00	4	399	1.00%
2022/07/21	0	0.00	1	86.90	87.80	-1	405	-0.25%
2022/07/20	1	84.40	0	0.00	84.50	1	417	0.24%
2022/07/14	1	78.40	1	79.30	79.50	0	421	0.00%
2022/07/12	0	0.00	1	73.10	72.80	-1	422	-0.24%
2022/06/23	0	0.00	1	85.80	87.10	-1	473	-0.21%
2022/06/07	1	114.00	0	0.00	119.00	1	451	0.22%
2022/06/02	5	120.50	5	116.50	119.00	0	434	0.00%
2022/06/01	1	118.00	1	118.50	118.50	0	389	-0.01%
2022/05/31	0	106.50	0	0.00	108.00	0	360	0.01%
2022/05/06	1	104.00	1	104.00	104.50	0	413	0.00%
2022/04/29	0	0.00	1	101.50	101.00	-1	406	-0.25%
2022/04/28	0	0.00	1	104.00	103.50	-1	407	-0.25%
2022/04/27	0	0.00	1	98.50	101.50	-1	413	-0.24%
2022/04/21	0	119.00	0	0.00	117.00	0	427	0.00%
2022/03/21	2	150.00	0	0.00	149.00	2	586	0.34%
2022/03/15	0	0.00	4	141.00	140.50	-4	672	-0.59%
2022/03/10	1	147.00	0	0.00	147.50	1	714	0.14%
2022/03/07	0	0.00	3	143.50	143.00	-3	776	-0.39%
2022/02/17	1	155.50	0	0.00	155.00	1	1,318	0.08%
2022/02/15	3	159.33	0	0.00	159.00	3	1,561	0.19%
2022/02/10	0	0.00	1	175.00	170.00	-1	1,596	-0.06%
2022/01/26	1	165.00	0	0.00	164.00	1	1,685	0.06%
2022/01/14	3	158.67	0	0.00	162.00	3	1,807	0.17%
2022/01/10	2	174.50	0	0.00	174.50	2	1,823	0.11%
2022/01/03	3	198.50	0	0.00	196.50	3	1,827	0.16%
2021/12/23	1	206.00	0	0.00	204.50	1	1,928	0.05%
2021/12/20	1	195.50	1	191.50	191.00	0	2,103	0.00%
2021/12/15	1	180.00	0	0.00	180.00	1	2,185	0.05%
2021/12/13	2	186.50	1	187.00	185.50	1	2,166	0.05%
2021/12/08	0	0.00	0	213.00	210.50	0	2,094	0.00%
2021/12/07	25	210.40	25.2	209.01	209.00	-0.2	2,084	-0.01%
2021/12/06	1	212.00	1	212.00	213.00	0	2,073	0.00%
2021/12/01	10	210.00	10	211.80	214.00	0	2,050	0.00%
2021/11/29	0	0.00	2	211.50	215.00	-2	2,099	-0.10%
2021/11/26	1	211.98	1	219.50	216.00	0	2,068	0.00%
2021/11/25	3	231.67	4	234.13	232.00	-1	2,000	-0.05%
2021/11/24	1	215.00	0	0.00	218.00	1	1,893	0.05%
2021/11/23	1	211.00	1	216.00	216.50	0	1,866	0.00%
2021/11/22	0	0.00	0	217.50	214.50	0	1,842	0.00%
2021/11/19	1	206.50	1	213.00	211.50	0	1,805	0.00%
2021/11/18	3.1	216.95	2	215.00	212.00	1.1	1,746	0.06%
2021/11/17	3	208.33	2	206.25	208.00	1	1,641	0.06%
2021/11/16	0	205.50	0	0.00	208.50	0	1,584	0.00%
2021/11/15	2.1	194.88	3	199.83	204.00	-0.9	1,536	-0.06%
2021/11/12	1	194.00	5	195.30	195.00	-4	1,439	-0.28%
2021/11/11	0	0.00	0.5	177.36	178.50	-0.5	1,286	-0.04%
2021/11/08	0	161.50	0	0.00	160.00	0	1,256	0.00%
2021/11/05	0.5	165.99	0	0.00	166.00	0.5	1,252	0.04%
2021/11/04	3	170.50	0	0.00	168.00	3	1,251	0.24%
2021/10/29	0	0.00	1	175.50	174.00	-1	1,191	-0.08%
2021/10/27	1	166.00	1	169.00	168.50	0	1,252	0.00%
2021/10/26	3	166.67	2	161.50	162.00	1	1,300	0.08%
2021/10/22	0	0.00	2	168.25	169.50	-2	1,295	-0.15%
2021/10/21	2	164.50	2	168.75	162.00	0	1,282	0.00%
2021/10/20	1	164.50	2	160.50	163.50	-1	1,260	-0.08%
2021/10/15	2	149.50	0	0.00	149.00	2	1,385	0.14%
2021/10/04	2	153.00	0	0.00	151.00	2	1,369	0.15%
2021/09/28	1	197.00	0	0.00	181.00	1	1,251	0.08%
2021/09/27	11	184.91	11	191.23	189.50	0	1,169	0.00%
2021/09/24	0	0.00	5	177.50	183.00	-5	1,084	-0.46%
2021/09/22	0	0.00	2	164.00	162.50	-2	966	-0.21%
2021/09/14	2	153.00	2	152.00	152.00	0	969	0.00%
2021/09/13	1	152.50	0	0.00	152.50	1	983	0.10%
2021/09/07	1	157.00	0	0.00	155.00	1	1,134	0.09%
2021/09/06	1	176.50	1	167.00	166.00	0	1,119	0.00%
2021/09/03	0	0.00	2	174.00	174.00	-2	1,122	-0.18%
2021/08/23	0	0.00	2	157.00	153.00	-2	1,149	-0.17%
2021/08/16	2	152.00	0.1	155.00	152.50	2	1,203	0.16%
2021/08/11	3	161.67	0	0.00	157.50	3	1,204	0.25%
2021/08/03	1	186.00	1	187.50	185.00	0	1,240	0.00%
2021/07/30	0	0.00	1	177.00	174.00	-1	1,162	-0.09%
2021/07/28	0	0.00	6	165.00	169.50	-6	1,110	-0.54%
2021/07/27	6	170.83	0	0.00	169.00	6	1,104	0.54%
2021/07/23	1	166.00	0	0.00	166.00	1	1,093	0.09%
2021/07/14	1	154.00	0	0.00	152.50	1	973	0.10%
2021/06/18	1	175.00	2	182.00	169.00	-1	1,441	-0.07%
2021/06/17	0.1	175.00	0	0.00	178.00	0.1	1,401	0.00%
2021/06/11	0	0.00	1	168.00	162.00	-1	1,405	-0.07%
2021/06/10	1	160.00	1	164.00	158.50	0	1,418	0.00%
2021/06/07	0	0.00	1	140.50	144.00	-1	1,437	-0.07%
2021/05/26	1	169.00	2	163.00	163.00	-1	1,419	-0.07%
2021/05/25	3	164.33	0	0.00	163.00	3	1,425	0.21%
2021/05/18	0	0.00	2	146.50	148.50	-2	1,464	-0.14%
2021/05/13	0	0.00	2	146.00	152.50	-2	1,450	-0.14%
2021/05/07	0	0.00	1	173.00	173.50	-1	1,394	-0.07%
2021/05/06	0	0.00	3	164.67	163.00	-3	1,384	-0.22%
2021/04/22	1	165.00	0	0.00	164.00	1	1,444	0.07%
2021/04/19	3	172.33	2	172.50	173.00	1	1,474	0.07%
2021/04/16	1	180.00	1	193.00	179.50	0	1,503	0.00%
2021/04/14	0	0.00	1	178.00	178.00	-1	1,559	-0.06%
2021/04/12	1	202.50	1	189.00	186.50	0	1,531	0.00%
2021/04/09	4	206.13	0	0.00	199.50	4	1,513	0.26%
2021/04/08	2	204.50	1	205.00	200.00	1	1,449	0.07%
2021/03/30	0	0.00	1	161.00	161.00	-1	1,290	-0.08%
2021/03/26	0	0.00	2	142.75	147.00	-2	1,268	-0.16%
2021/03/24	3	141.17	0.1	144.00	140.00	3	1,310	0.23%
2021/03/17	0.1	139.00	4	135.75	139.50	-4	1,200	-0.33%
2021/03/16	2	133.00	0	0.00	139.50	2	1,172	0.17%
2021/03/12	0	0.00	7	120.93	122.50	-7	1,104	-0.63%
2021/03/11	2	112.50	0	0.00	111.50	2	1,059	0.19%
2021/03/10	1	111.00	0	0.00	111.00	1	1,069	0.09%
2021/03/08	0	0.00	1	102.00	100.00	-1	1,082	-0.09%
2021/03/03	1	102.00	0	0.00	104.00	1	1,092	0.09%
2021/02/26	0	0.00	5	111.00	111.50	-5	1,084	-0.46%
2021/02/25	0	0.00	1	111.50	115.00	-1	1,095	-0.09%
2021/02/05	2	100.00	1	100.00	100.00	1	998	0.10%
2021/02/03	1	95.20	0	0.00	95.60	1	987	0.10%
2021/02/01	1	95.60	0	0.00	93.50	1	1,009	0.10%
2021/01/27	0	0.00	1	96.30	96.30	-1	1,011	-0.10%
2021/01/20	3	93.47	0	0.00	94.60	3	1,035	0.29%
2021/01/19	4	100.75	2	101.50	101.00	2	1,015	0.20%
2021/01/18	3	110.50	2	106.25	108.00	1	1,014	0.10%
2021/01/15	3	109.00	0	0.00	102.00	3	1,000	0.30%
2021/01/13	1	114.50	0	0.00	113.00	1	973	0.10%
2021/01/12	1	114.00	0	0.00	119.00	1	970	0.10%
2021/01/11	3	115.33	1	116.00	123.00	2	971	0.21%
2021/01/07	1	103.00	0	0.00	106.50	1	930	0.11%
2021/01/06	1	93.10	0	0.00	97.00	1	899	0.11%
2020/12/30	0	0.00	1	92.50	92.60	-1	858	-0.12%
2020/12/28	1	90.80	0	0.00	90.00	1	841	0.12%
2020/12/16	0	0.00	7	71.60	71.90	-7	662	-1.06%
2020/12/14	0	0.00	1	72.10	73.60	-1	673	-0.15%
2020/12/11	1	73.30	0	0.00	72.00	1	691	0.14%
2020/12/04	0	0.00	3	75.13	74.40	-3	692	-0.43%
2020/12/03	1	74.50	0	0.00	74.50	1	677	0.15%
2020/11/18	1	65.00	0	0.00	64.80	1	590	0.17%
2020/11/16	1	64.50	0	0.00	64.40	1	595	0.17%
2020/11/10	1	64.00	0	0.00	62.80	1	597	0.17%
2020/11/06	1	68.50	0	0.00	68.30	1	573	0.17%
2020/11/02	0	0.00	1	69.70	69.80	-1	589	-0.17%
2020/10/28	1	67.50	2	69.60	67.20	-1	600	-0.17%
2020/10/23	0	0.00	2	65.85	69.80	-2	553	-0.36%
2020/10/22	0	0.00	2	65.50	63.60	-2	532	-0.38%
2020/10/19	0	0.00	5	65.60	66.70	-5	521	-0.96%
2020/10/16	3	64.40	6	63.55	64.90	-3	490	-0.61%
2020/10/15	0	0.00	6	60.82	61.60	-6	449	-1.34%
2020/10/13	1	59.10	0	0.00	59.00	1	451	0.22%
2020/09/16	1	61.40	3	60.53	60.70	-2	618	-0.32%
2020/09/14	1	58.10	2	57.60	58.60	-1	642	-0.16%
2020/09/10	0	0.00	5	54.62	54.10	-5	645	-0.77%
2020/09/09	2	53.40	2	54.60	54.80	0	656	0.00%
2020/08/24	0	0.00	2	52.40	53.50	-2	944	-0.21%
2020/08/21	4	50.93	0	0.00	52.60	4	996	0.40%
2020/08/05	0	0.00	1	58.80	59.10	-1	1,436	-0.07%
2020/08/04	1	59.80	0	0.00	60.00	1	1,465	0.07%
2020/08/03	2	59.50	1	58.50	59.70	1	1,486	0.07%
2020/07/30	1	54.60	1	55.00	55.00	0	1,607	0.00%
2020/07/21	0	0.00	1	57.70	57.00	-1	1,867	-0.05%
2020/07/20	1	52.50	1	54.80	54.60	0	1,906	0.00%
2020/07/16	1	58.50	0	0.00	57.90	1	2,010	0.05%
2020/07/14	2	60.60	0	0.00	59.30	2	2,070	0.10%
2020/07/10	2	64.05	0	0.00	62.00	2	2,110	0.09%
2020/07/09	3	65.53	4	66.10	65.00	-1	2,141	-0.05%
2020/07/08	0	0.00	2	63.55	64.70	-2	2,151	-0.09%
2020/07/07	0	0.00	4	62.55	61.80	-4	2,176	-0.18%
2020/07/06	1	60.50	1	62.00	61.70	0	2,211	0.00%
2020/07/03	2	61.80	0	0.00	61.60	2	2,226	0.09%
2020/07/02	0	0.00	1	63.60	63.50	-1	2,253	-0.04%
2020/07/01	1	61.90	0	0.00	62.00	1	2,274	0.04%
2020/06/29	0	0.00	1	66.40	65.10	-1	2,303	-0.04%
2020/06/23	2	65.00	1	64.90	64.70	1	2,309	0.04%
2020/06/22	1	65.60	20	64.25	67.50	-19	2,301	-0.83%
2020/06/19	9	62.20	4	62.15	62.10	5	2,288	0.22%
2020/06/18	2	61.65	2	61.20	61.10	0	2,305	0.00%
2020/06/17	3	62.03	7	62.36	61.80	-4	2,315	-0.17%
2020/06/16	6	60.70	19	61.58	61.70	-13	2,330	-0.56%
2020/06/15	2	60.60	4	60.33	59.70	-2	2,342	-0.09%
2020/06/12	15	59.35	22	60.77	61.80	-7	2,353	-0.30%
2020/06/11	30	61.30	0	0.00	59.50	30	2,349	1.28%
2020/06/10	5	64.70	0	0.00	64.90	5	2,329	0.21%
2020/06/09	0	0.00	1	67.40	67.20	-1	2,320	-0.04%
2020/06/08	1	68.10	1	66.80	66.80	0	2,330	0.00%
2020/06/05	6	66.67	6	67.92	69.50	0	2,334	0.00%
2020/06/04	7	68.93	1	68.60	68.60	6	2,343	0.26%
2020/06/03	1	69.10	30	66.69	70.90	-29	2,357	-1.23%
2020/06/02	16	64.31	1	68.20	64.50	15	2,340	0.64%
2020/06/01	12	69.13	11	70.52	69.00	1	2,352	0.04%
2020/05/29	13	70.60	3	70.57	71.00	10	2,392	0.42%
2020/05/28	1	71.40	59	69.81	72.80	-58	2,401	-2.41%
2020/05/27	18	67.76	4	67.98	66.20	14	2,384	0.59%
2020/05/26	34	70.80	1	73.40	68.50	33	2,366	1.39%
2020/05/25	20	73.97	3	76.00	73.20	17	2,369	0.72%
2020/05/22	6	79.58	4	80.70	78.80	2	2,362	0.08%
2020/05/21	5	78.90	3	79.93	78.50	2	2,352	0.09%
2020/05/20	3	81.97	3	84.13	80.80	0	2,314	0.00%
2020/05/19	1	83.50	1	83.20	82.80	0	2,284	0.00%
2020/05/18	9	86.50	6	87.10	88.50	3	2,247	0.13%
2020/05/15	17	84.76	1	85.40	84.00	16	2,187	0.73%
2020/05/14	5	87.28	2	84.80	88.00	3	2,121	0.14%
2020/05/12	0	0.00	2	80.05	80.80	-2	1,998	-0.10%
2020/05/11	4	76.78	4	76.80	78.00	0	1,980	0.00%
2020/05/08	0	0.00	1	81.80	83.50	-1	1,944	-0.05%
2020/05/07	1	87.50	1	85.80	88.00	0	1,905	0.00%
2020/05/06	1	85.90	2	86.60	89.00	-1	1,853	-0.05%
2020/05/05	2	78.40	6	78.53	86.00	-4	1,753	-0.23%
2020/05/04	1	80.00	0	0.00	80.00	1	1,696	0.06%
2020/04/30	2	81.00	0	0.00	81.90	2	1,649	0.12%
2020/04/29	2	81.20	0	0.00	84.40	2	1,597	0.13%
2020/04/28	0	0.00	2	76.70	77.00	-2	1,528	-0.13%
2020/04/22	0	0.00	3	77.07	79.30	-3	1,394	-0.22%
2020/04/21	6	73.22	0	0.00	73.30	6	1,323	0.45%
2020/04/15	1	71.10	2	74.05	72.00	-1	1,166	-0.09%
2020/04/13	1	66.50	0	0.00	72.80	1	1,079	0.09%
2020/04/10	1	66.20	21	66.02	66.20	-20	1,034	-1.93%
2020/04/09	21	63.82	1	61.80	60.20	20	986	2.03%
2020/04/07	1	62.50	0	0.00	65.40	1	908	0.11%
2020/04/06	1	60.50	0	0.00	60.90	1	865	0.12%
2020/04/01	0	0.00	4	55.20	55.40	-4	829	-0.48%
2020/03/31	1	50.50	0	0.00	50.40	1	794	0.13%
2020/03/26	0	0.00	3	51.23	50.90	-3	748	-0.40%
2020/03/25	5	51.54	1	53.40	52.40	4	731	0.55%
2020/03/18	1	46.00	0	0.00	46.45	1	590	0.17%
2020/03/12	0	0.00	1	49.05	49.90	-1	504	-0.20%
2020/03/09	1	52.50	1	53.10	54.00	0	430	0.00%
2020/03/06	1	52.50	0	0.00	52.50	1	386	0.26%
2020/03/05	3	48.40	1	45.60	47.80	2	356	0.56%
2020/03/04	0	0.00	1	45.60	48.10	-1	309	-0.32%
2020/03/03	1	43.70	0	0.00	43.75	1	249	0.40%
2020/02/27	0	0.00	10	37.32	37.60	-10	170	-5.87%
2020/02/25	1	35.80	5	36.00	36.05	-4	103	-3.88%
2020/02/24	1	32.80	4	31.55	32.80	-3	66	-4.51%
2020/02/20	0	0.00	1	29.85	29.70	-1	53	-1.88%
2019/11/13	5	29.85	0	0.00	29.80	5	84	5.94%
2019/09/27	0	0.00	5	28.00	28.00	-5	31	-16.06%
2019/07/23	5	26.85	0	0.00	26.85	5	19	25.55%
2018/08/16	2	29.55	0	0.00	29.50	2	30	6.63%
2018/06/12	0	0.00	5	33.30	33.35	-5	39	-12.73%
2018/06/11	1	34.00	0	0.00	33.30	1	39	2.52%
2018/06/01	5	32.05	0	0.00	32.25	5	40	12.38%
2018/02/21	1	31.60	0	0.00	31.50	1	277	0.36%
2018/02/06	0	0.00	4	32.29	31.65	-4	372	-1.07%
2018/01/16	0	0.00	10	34.50	34.75	-10	601	-1.66%
2018/01/09	5	35.55	0	0.00	34.90	5	599	0.83%
2018/01/04	10	37.52	5	37.50	37.70	5	595	0.84%