紘康 (6457)-富邦-花蓮券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.25
漲跌
▼0.05
漲幅
-0.10%
成交量
47張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	47.40	47.70	-1	226	-0.44%
2024/04/12	0	0.00	2	52.60	51.50	-2	226	-0.88%
2024/04/11	0	0.00	2	51.90	51.80	-2	225	-0.89%
2024/04/10	3	53.40	0	54.60	52.80	3	226	1.32%
2024/04/01	2	47.95	0	0.00	47.45	2	201	0.99%
2024/03/27	0	53.40	0	0.00	48.35	0	194	0.00%
2024/03/21	1	50.00	0	0.00	49.90	1	203	0.49%
2024/02/23	1	68.00	2	68.50	67.40	-1	413	-0.24%
2024/02/21	1	69.90	0	0.00	68.70	1	417	0.24%
2024/02/19	0	0.00	1	67.80	66.50	-1	409	-0.24%
2024/02/15	0	0.00	1	63.50	64.40	-1	404	-0.25%
2024/01/29	1	60.50	1	60.50	61.30	0	402	0.00%
2024/01/24	0	0.00	1	63.20	63.90	-1	401	-0.25%
2024/01/22	1	62.50	0	0.00	62.00	1	400	0.25%
2024/01/12	0	61.60	0	0.00	61.50	0	402	0.00%
2024/01/10	0	0.00	1	62.30	62.30	-1	399	-0.25%
2024/01/09	0	0.00	5	62.10	63.00	-5	394	-1.27%
2024/01/04	0	0.00	1	65.60	62.70	-1	386	-0.26%
2023/12/28	2	69.90	0	0.00	68.70	2	380	0.53%
2023/12/26	3	68.90	0	0.00	67.50	3	373	0.80%
2023/12/15	2	70.15	0	0.00	69.20	2	341	0.59%
2023/12/14	0	0.00	9	71.47	73.40	-9	327	-2.75%
2023/12/11	0	0.00	2	70.40	70.40	-2	245	-0.82%
2023/12/08	0	0.00	6	64.22	64.00	-6	207	-2.89%
2023/11/28	0	0.00	1	59.90	59.90	-1	158	-0.63%
2023/11/22	1	55.60	0	0.00	56.10	1	96	1.04%
2023/11/21	0	0.00	0.2	55.00	55.30	-0.2	89	-0.22%
2023/11/17	6	53.45	0	0.00	53.40	6	79	7.51%
2023/11/15	1	51.30	0	0.00	52.80	1	76	1.30%
2023/11/10	0	0.00	1	50.70	50.60	-1	72	-1.38%
2023/11/08	1	53.90	0	0.00	52.50	1	70	1.42%
2023/10/24	0	0.00	1	52.60	51.80	-1	68	-1.45%
2023/07/28	0.2	48.00	0	0.00	47.95	0.2	78	0.26%
2023/07/25	0	0.00	1	48.10	48.05	-1	72	-1.38%
2023/05/15	0	0.00	1	48.65	48.65	-1	145	-0.69%
2023/05/12	0	0.00	2	49.40	50.00	-2	148	-1.35%
2023/05/10	0.1	51.70	0	0.00	51.10	0.1	150	0.03%
2023/04/19	0	0.00	1	59.40	59.70	-1	163	-0.61%
2023/04/10	1	61.50	0	0.00	61.20	1	160	0.62%
2023/04/06	0	0.00	0	61.00	60.50	0	166	0.00%
2023/03/29	0	62.40	0	0.00	60.20	0	189	0.00%
2023/03/28	0	0.00	2	61.35	60.10	-2	225	-0.89%
2023/03/27	0	61.90	1	61.50	61.50	-1	224	-0.44%
2023/03/21	1	60.30	0	0.00	60.30	1	222	0.45%
2023/03/16	0	0.00	1	58.90	58.50	-1	226	-0.44%
2023/02/10	0	0.00	1	60.60	61.80	-1	274	-0.36%
2023/02/07	1	61.50	0	0.00	61.40	1	265	0.38%
2022/12/07	0	0.00	1	60.00	59.50	-1	177	-0.56%
2022/12/01	1	60.90	0	0.00	61.80	1	113	0.88%
2022/11/23	0	0.00	1	58.00	57.80	-1	116	-0.86%
2022/11/09	0.1	60.00	0	0.00	59.10	0.1	124	0.08%
2022/10/28	0	0.00	1	54.20	54.00	-1	131	-0.76%
2022/10/27	1	54.80	0	0.00	54.70	1	138	0.72%
2022/10/14	1	54.70	0	0.00	55.20	1	156	0.64%
2022/10/13	0	0.00	1	54.80	53.20	-1	157	-0.64%
2022/09/02	0	0.00	2	70.75	71.10	-2	226	-0.88%
2022/09/01	0	0.00	1	71.70	71.50	-1	232	-0.43%
2022/08/29	0	0.00	2	70.30	71.00	-2	271	-0.74%
2022/08/25	1	74.50	0	0.00	74.40	1	330	0.30%
2022/08/23	0	0.00	1	75.60	75.30	-1	371	-0.27%
2022/08/22	0	0.00	2	77.45	76.30	-2	376	-0.53%
2022/08/18	1.1	74.27	1	75.00	74.60	0.1	373	0.03%
2022/08/16	2	77.05	1	76.30	75.00	1	379	0.26%
2022/08/15	2	75.50	0.1	75.51	77.00	1.9	379	0.51%
2022/08/08	1	69.20	0	0.00	69.00	1	384	0.26%
2022/08/05	0	0.00	0.2	73.90	72.40	-0.2	384	-0.05%
2022/08/03	0.3	84.47	1	85.00	84.80	-0.7	377	-0.19%
2022/08/02	1	83.50	0	0.00	83.70	1	375	0.27%
2022/08/01	1	84.10	0	0.00	84.80	1	378	0.26%
2022/07/27	0	0.00	1	82.00	83.10	-1	389	-0.26%
2022/07/15	0	0.00	1	81.50	81.70	-1	421	-0.24%
2022/07/11	1	77.10	0	0.00	75.70	1	429	0.23%
2022/07/08	0.1	84.00	0	0.00	80.90	0.1	433	0.02%
2022/07/07	1	76.50	1	77.50	77.90	0	431	0.00%
2022/06/27	1	89.70	0	0.00	90.50	1	471	0.21%
2022/06/22	0	0.00	4	88.68	86.70	-4	473	-0.84%
2022/06/20	1	97.00	0	0.00	89.90	1	483	0.21%
2022/06/13	0.1	101.50	0	0.00	102.50	0.1	473	0.02%
2022/06/10	8	104.81	0	0.00	104.00	8	473	1.69%
2022/06/09	2	109.50	0	0.00	108.50	2	469	0.43%
2022/06/08	1	119.50	1	116.00	116.00	0	458	0.00%
2022/06/07	0	0.00	1	118.50	119.00	-1	451	-0.22%
2022/06/06	0.1	115.00	0	0.00	114.00	0.1	439	0.02%
2022/06/02	2.2	119.09	1	118.00	119.00	1.2	434	0.28%
2022/06/01	1	118.00	0	0.00	118.50	1	389	0.26%
2022/05/27	1	100.50	0	0.00	100.00	1	363	0.28%
2022/05/20	2	106.50	0	0.00	105.50	2	392	0.51%
2022/05/05	1	113.50	1	107.00	106.50	0	412	0.00%
2022/04/14	1	117.50	0	0.00	118.50	1	459	0.22%
2022/04/12	1	121.50	1	120.50	122.50	0	471	0.00%
2022/04/11	0	0.00	1	126.00	126.00	-1	467	-0.21%
2022/04/07	1	139.50	0	0.00	139.50	1	459	0.22%
2022/03/29	0.2	155.00	0	0.00	151.00	0.2	499	0.04%
2022/03/24	1	150.50	0	0.00	150.50	1	556	0.18%
2022/03/23	1	155.50	0	0.00	153.50	1	579	0.17%
2022/02/25	0	0.00	1	141.50	145.50	-1	1,016	-0.10%
2022/02/23	0	0.00	2	147.00	149.00	-2	1,061	-0.19%
2022/02/09	0	0.00	2	175.50	174.50	-2	1,607	-0.12%
2021/12/28	0.1	195.50	0	0.00	193.50	0.1	1,854	0.01%
2021/12/27	3	193.00	0	0.00	190.00	3	1,887	0.16%
2021/12/09	1	207.50	0	0.00	207.50	1	2,112	0.05%
2021/12/06	0	0.00	1	221.00	213.00	-1	2,073	-0.05%
2021/11/29	2	217.00	2	215.00	215.00	0	2,099	0.00%
2021/11/26	1	224.50	0	0.00	216.00	1	2,068	0.05%
2021/11/25	0	0.00	2.1	234.44	232.00	-2.1	2,000	-0.10%
2021/11/24	2	218.25	2	218.00	218.00	0	1,893	0.00%
2021/11/22	1	213.00	2	216.50	214.50	-1	1,842	-0.05%
2021/11/18	4	212.75	3	223.50	212.00	1	1,746	0.06%
2021/11/17	2	211.50	0	0.00	208.00	2	1,641	0.12%
2021/11/16	1	199.50	1	205.00	208.50	0	1,584	0.00%
2021/11/15	1	193.00	1	199.00	204.00	0	1,536	0.00%
2021/11/12	0	0.00	8	195.88	195.00	-8	1,439	-0.56%
2021/11/11	0	0.00	1	178.00	178.50	-1	1,286	-0.08%
2021/11/04	2	169.25	0	0.00	168.00	2	1,251	0.16%
2021/11/03	1	170.00	6	177.00	178.50	-5	1,226	-0.41%
2021/11/01	1	168.00	0	0.00	174.00	1	1,195	0.08%
2021/10/29	0	0.00	2	175.50	174.00	-2	1,191	-0.17%
2021/10/25	1	168.00	0	0.00	172.00	1	1,283	0.08%
2021/10/20	0	0.00	1	166.00	163.50	-1	1,260	-0.08%
2021/10/14	1	151.00	1	147.00	147.00	0	1,393	0.00%
2021/10/13	1	149.00	0	0.00	149.00	1	1,415	0.07%
2021/10/08	1	155.00	1	162.00	157.50	0	1,412	0.00%
2021/10/07	1	153.50	0	0.00	155.50	1	1,397	0.07%
2021/10/04	1	151.00	2	155.00	151.00	-1	1,369	-0.07%
2021/09/30	3	173.00	0	0.00	174.50	3	1,318	0.23%
2021/09/29	2	176.50	1	172.00	173.50	1	1,287	0.08%
2021/09/28	5	183.80	2	183.75	181.00	3	1,251	0.24%
2021/09/27	5	189.20	3	192.33	189.50	2	1,169	0.17%
2021/09/24	0	0.00	3	182.00	183.00	-3	1,084	-0.28%
2021/09/16	1	156.00	0	0.00	156.50	1	961	0.10%
2021/09/15	0	0.00	2	151.00	152.00	-2	962	-0.21%
2021/09/07	1	161.50	0	0.00	155.00	1	1,134	0.09%
2021/09/03	0	0.00	1	174.00	174.00	-1	1,122	-0.09%
2021/09/01	0	0.00	1	156.00	157.50	-1	1,093	-0.09%
2021/08/26	0	0.00	1	151.50	152.00	-1	1,130	-0.09%
2021/08/25	1	151.00	0	0.00	151.50	1	1,134	0.09%
2021/08/23	2	153.50	0	0.00	153.00	2	1,149	0.17%
2021/08/16	0	0.00	0.1	151.00	152.50	-0.1	1,203	-0.01%
2021/08/11	0	0.00	1	158.50	157.50	-1	1,204	-0.08%
2021/08/09	1	167.50	0	0.00	165.50	1	1,205	0.08%
2021/08/04	1.1	182.86	0.2	185.00	184.50	0.9	1,241	0.07%
2021/08/03	0	0.00	1	188.00	185.00	-1	1,240	-0.08%
2021/07/30	0	0.00	1	182.00	174.00	-1	1,162	-0.09%
2021/07/29	0	0.00	0.2	168.50	169.50	-0.2	1,110	-0.02%
2021/07/27	0	0.00	1	169.00	169.00	-1	1,104	-0.09%
2021/07/26	0.1	169.00	0	0.00	169.50	0.1	1,097	0.01%
2021/07/23	5	165.40	1	163.50	166.00	4	1,093	0.37%
2021/07/22	0.1	175.50	1	176.00	176.00	-0.9	1,037	-0.09%
2021/07/21	1	164.50	0	0.00	160.00	1	975	0.10%
2021/07/19	0.2	162.00	0	0.00	165.00	0.2	974	0.02%
2021/06/18	1	170.50	1	181.00	169.00	0	1,441	0.00%
2021/06/17	0	0.00	0.2	174.00	178.00	-0.2	1,401	-0.02%
2021/06/10	1	165.50	0	0.00	158.50	1	1,418	0.07%
2021/06/09	0	0.00	1	152.00	151.50	-1	1,422	-0.07%
2021/06/08	1	155.00	0	0.00	156.50	1	1,455	0.07%
2021/06/07	0	0.00	1	141.50	144.00	-1	1,437	-0.07%
2021/06/02	0	0.00	3	155.00	155.00	-3	1,432	-0.21%
2021/06/01	0	0.00	3	160.00	159.50	-3	1,429	-0.21%
2021/05/28	1	161.00	0	0.00	158.50	1	1,425	0.07%
2021/05/27	1.1	158.95	5	160.80	156.00	-3.9	1,426	-0.27%
2021/05/26	4	164.50	1	161.00	163.00	3	1,419	0.21%
2021/05/25	1	167.50	0	0.00	163.00	1	1,425	0.07%
2021/05/17	1	142.50	2	144.75	137.00	-1	1,472	-0.07%
2021/05/14	2	152.75	5	145.40	150.00	-3	1,473	-0.20%
2021/05/13	1	137.00	1	141.00	152.50	0	1,450	0.00%
2021/05/12	2	140.00	2	142.75	139.00	0	1,428	0.00%
2021/05/11	3	154.67	1	148.00	148.00	2	1,417	0.14%
2021/05/10	1	165.00	9	164.00	164.00	-8	1,399	-0.57%
2021/05/07	0	0.00	1	172.50	173.50	-1	1,394	-0.07%
2021/05/06	0	0.00	3	163.50	163.00	-3	1,384	-0.22%
2021/05/05	2	170.00	0	0.00	165.00	2	1,378	0.15%
2021/05/04	4	166.25	1	171.00	171.00	3	1,377	0.22%
2021/04/29	1	172.00	2	177.25	179.50	-1	1,360	-0.07%
2021/04/28	2	169.50	3	172.67	170.00	-1	1,358	-0.07%
2021/04/27	1	172.00	1	169.00	169.00	0	1,383	0.00%
2021/04/23	1	162.00	1	167.00	178.00	0	1,433	0.00%
2021/04/22	1	172.00	2	167.00	164.00	-1	1,444	-0.07%
2021/04/21	7	175.29	1	173.00	173.00	6	1,443	0.42%
2021/04/20	1	180.00	0	0.00	177.00	1	1,451	0.07%
2021/04/19	1	174.00	2	176.00	173.00	-1	1,474	-0.07%
2021/04/16	2	185.25	3	181.33	179.50	-1	1,503	-0.07%
2021/04/15	2	182.25	8	184.00	187.00	-6	1,538	-0.39%
2021/04/14	2	179.00	4	174.50	178.00	-2	1,559	-0.13%
2021/04/13	2	187.75	0	0.00	185.50	2	1,543	0.13%
2021/04/12	13	196.23	10.4	196.65	186.50	2.6	1,531	0.17%
2021/04/09	2	204.25	5	204.10	199.50	-3	1,513	-0.20%
2021/04/08	15.3	205.36	13	201.54	200.00	2.3	1,449	0.16%
2021/04/07	10	194.90	2	194.00	195.50	8	1,359	0.59%
2021/04/06	12	195.08	4	195.38	192.00	8	1,349	0.59%
2021/04/01	1	173.00	5	186.90	194.50	-4	1,308	-0.31%
2021/03/31	3	173.83	4	176.38	177.00	-1	1,299	-0.08%
2021/03/30	1	156.50	6.3	161.00	161.00	-5.3	1,290	-0.41%
2021/03/29	1	144.00	1	145.00	146.50	0	1,273	0.00%
2021/03/26	0	0.00	2	146.50	147.00	-2	1,268	-0.16%
2021/03/25	1	135.00	1	137.50	134.00	0	1,278	0.00%
2021/03/24	1	140.00	0	0.00	140.00	1	1,310	0.08%
2021/03/23	5	144.00	8	142.94	147.00	-3	1,294	-0.23%
2021/03/22	2	140.00	3	138.50	139.50	-1	1,259	-0.08%
2021/03/19	3	135.33	0	0.00	135.50	3	1,234	0.24%
2021/03/18	14.3	139.00	0	0.00	138.00	14.3	1,219	1.17%
2021/03/17	4.2	133.41	0	0.00	139.50	4.2	1,200	0.35%
2021/03/16	1	132.00	13	133.54	139.50	-12	1,172	-1.02%
2021/03/15	4	131.88	2	128.50	134.50	2	1,136	0.18%
2021/03/12	4	121.38	10	121.90	122.50	-6	1,104	-0.54%
2021/02/25	1	114.50	1	115.00	115.00	0	1,095	0.00%
2021/02/19	0	0.00	1	119.00	113.50	-1	1,061	-0.09%
2021/02/18	0	0.00	2	110.50	118.00	-2	1,035	-0.19%
2021/02/17	0	0.00	1	107.50	107.50	-1	1,013	-0.10%
2021/02/05	1	101.00	1	100.00	100.00	0	998	0.00%
2021/02/04	1	98.00	6	98.60	98.00	-5	986	-0.51%
2021/02/03	1	97.60	1	95.60	95.60	0	987	0.00%
2021/02/02	1	94.10	1	96.60	96.60	0	1,011	0.00%
2021/01/29	1	95.10	1	95.60	95.60	0	1,012	0.00%
2021/01/28	1	95.20	1	94.50	94.50	0	1,009	0.00%
2021/01/25	1	100.00	0	0.00	100.00	1	1,017	0.10%
2021/01/21	3	95.50	1	95.50	95.30	2	1,029	0.19%
2021/01/20	0	0.00	9	98.34	94.60	-9	1,035	-0.87%
2021/01/19	3	102.00	7	101.09	101.00	-4	1,015	-0.39%
2021/01/18	1	110.00	0	0.00	108.00	1	1,014	0.10%
2021/01/15	2	104.50	6	103.08	102.00	-4	1,000	-0.40%
2021/01/14	8	109.44	4	109.88	110.00	4	984	0.41%
2021/01/13	5	114.90	0	0.00	113.00	5	973	0.51%
2021/01/12	8	118.19	0	0.00	119.00	8	970	0.82%
2021/01/11	11	115.95	0	0.00	123.00	11	971	1.13%
2021/01/08	12	116.92	0	0.00	117.00	12	974	1.23%
2020/12/28	0	0.00	1	86.00	90.00	-1	841	-0.12%
2020/12/24	1	85.90	1	85.00	89.50	0	792	0.00%
2020/12/22	0	0.00	1	80.80	79.30	-1	749	-0.13%
2020/12/21	1	81.40	0	0.00	82.60	1	731	0.14%
2020/12/18	0	0.00	1	79.00	79.20	-1	699	-0.14%
2020/12/09	0	0.00	3	75.50	74.90	-3	707	-0.42%
2020/12/08	1	74.10	3	74.67	76.00	-2	702	-0.28%
2020/12/04	2	74.95	1	74.40	74.40	1	692	0.14%
2020/12/03	1	74.20	0	0.00	74.50	1	677	0.15%
2020/11/09	1	69.00	0	0.00	68.20	1	573	0.17%
2020/10/19	0	0.00	1	66.40	66.70	-1	521	-0.19%
2020/10/16	0	0.00	1	62.40	64.90	-1	490	-0.20%
2020/10/15	3	60.43	1	60.60	61.60	2	449	0.45%
2020/09/16	0	0.00	2	61.25	60.70	-2	618	-0.32%
2020/09/15	1	58.10	0	0.00	58.90	1	641	0.16%
2020/08/31	0	0.00	5	52.70	52.60	-5	792	-0.63%
2020/08/14	5	55.70	0	0.00	56.30	5	1,152	0.43%
2020/08/07	1	59.70	0	0.00	60.00	1	1,429	0.07%
2020/08/03	0	0.00	15	59.70	59.70	-15	1,486	-1.01%
2020/07/28	0	0.00	1	51.30	50.90	-1	1,699	-0.06%
2020/07/23	0	0.00	1	57.00	56.90	-1	1,815	-0.06%
2020/07/22	0	0.00	1	58.00	57.80	-1	1,840	-0.05%
2020/07/21	1	56.70	3	56.93	57.00	-2	1,867	-0.11%
2020/07/14	4	60.40	0	0.00	59.30	4	2,070	0.19%
2020/07/13	1	61.30	4	61.80	62.30	-3	2,079	-0.14%
2020/07/10	1	62.00	0	0.00	62.00	1	2,110	0.05%
2020/07/09	2	65.40	2	65.55	65.00	0	2,141	0.00%
2020/07/08	1	63.80	11	63.58	64.70	-10	2,151	-0.46%
2020/07/07	6	62.80	0	0.00	61.80	6	2,176	0.28%
2020/07/03	5	62.10	0	0.00	61.60	5	2,226	0.22%
2020/07/02	0	0.00	2	64.10	63.50	-2	2,253	-0.09%
2020/07/01	2	61.90	10	61.95	62.00	-8	2,274	-0.35%
2020/06/29	0	0.00	14	65.24	65.10	-14	2,303	-0.61%
2020/06/24	0	0.00	1	65.10	64.20	-1	2,301	-0.04%
2020/06/23	4	64.38	8	64.96	64.70	-4	2,309	-0.17%
2020/06/22	7	64.67	2	65.95	67.50	5	2,301	0.22%
2020/06/19	0	0.00	2	62.20	62.10	-2	2,288	-0.09%
2020/06/18	1	61.30	0	0.00	61.10	1	2,305	0.04%
2020/06/17	7	61.84	0	0.00	61.80	7	2,315	0.30%
2020/06/16	0	0.00	1	61.70	61.70	-1	2,330	-0.04%
2020/06/15	1	60.50	2	60.50	59.70	-1	2,342	-0.04%
2020/06/12	0	0.00	1	61.50	61.80	-1	2,353	-0.04%
2020/06/11	1	59.40	0	0.00	59.50	1	2,349	0.04%
2020/06/10	2	64.95	0	0.00	64.90	2	2,329	0.09%
2020/06/09	7	67.97	0	0.00	67.20	7	2,320	0.30%
2020/06/05	2	67.95	0	0.00	69.50	2	2,334	0.09%
2020/06/04	1	68.50	0	0.00	68.60	1	2,343	0.04%
2020/06/03	2	66.90	4	69.13	70.90	-2	2,357	-0.08%
2020/06/02	1	66.30	4	67.20	64.50	-3	2,340	-0.13%
2020/06/01	11	69.17	0	0.00	69.00	11	2,352	0.47%
2020/05/29	5	70.62	0	0.00	71.00	5	2,392	0.21%
2020/05/28	0	0.00	11	71.54	72.80	-11	2,401	-0.46%
2020/05/27	6	67.38	13	66.30	66.20	-7	2,384	-0.29%
2020/05/26	7	71.11	15	69.39	68.50	-8	2,366	-0.34%
2020/05/25	3	76.53	0	0.00	73.20	3	2,369	0.13%
2020/05/22	3	80.53	5	78.70	78.80	-2	2,362	-0.08%
2020/05/21	8	79.93	6	80.43	78.50	2	2,352	0.09%
2020/05/20	24	81.78	2	82.80	80.80	22	2,314	0.95%
2020/05/19	7	85.07	4	82.80	82.80	3	2,284	0.13%
2020/05/18	11	87.65	15	86.31	88.50	-4	2,247	-0.18%
2020/05/15	14	84.68	8	84.03	84.00	6	2,187	0.27%
2020/05/14	17	84.49	1	88.00	88.00	16	2,121	0.75%
2020/05/12	1	78.00	0	0.00	80.80	1	1,998	0.05%
2020/05/11	0	0.00	1	76.50	78.00	-1	1,980	-0.05%
2020/05/08	1	86.50	1	81.50	83.50	0	1,944	0.00%
2020/05/07	1	87.00	1	88.10	88.00	0	1,905	0.00%
2020/05/06	2	89.65	1	90.00	89.00	1	1,853	0.05%
2020/05/05	1	78.90	2	85.00	86.00	-1	1,753	-0.06%
2020/05/04	1	82.00	0	0.00	80.00	1	1,696	0.06%
2020/04/30	1	78.00	1	80.10	81.90	0	1,649	0.00%
2020/04/29	1	79.00	1	81.20	84.40	0	1,597	0.00%
2020/04/28	0	0.00	2	76.85	77.00	-2	1,528	-0.13%
2020/04/27	1	78.10	0	0.00	78.50	1	1,507	0.07%
2020/04/24	0	0.00	1	82.10	79.50	-1	1,476	-0.07%
2020/04/23	2	79.30	6	78.95	80.00	-4	1,442	-0.28%
2020/04/22	4	75.60	0	0.00	79.30	4	1,394	0.29%
2020/04/21	1	72.10	1	72.80	73.30	0	1,323	0.00%
2020/04/17	1	70.60	9	70.29	66.80	-8	1,240	-0.65%
2020/04/16	9	72.68	2	73.40	73.40	7	1,188	0.59%
2020/04/15	2	73.55	0	0.00	72.00	2	1,166	0.17%
2020/04/14	2	73.55	0	0.00	76.00	2	1,126	0.18%
2020/04/01	0	0.00	5	55.40	55.40	-5	829	-0.60%
2020/03/30	0	0.00	1	50.50	50.00	-1	783	-0.13%
2020/03/26	0	0.00	1	53.00	50.90	-1	748	-0.13%
2020/03/17	5	44.00	0	0.00	42.25	5	561	0.89%
2020/03/09	2	57.25	0	0.00	54.00	2	430	0.46%
2020/03/05	0	0.00	10	47.55	47.80	-10	356	-2.80%
2020/03/04	9	46.48	0	0.00	48.10	9	309	2.91%
2020/03/03	1	43.75	0	0.00	43.75	1	249	0.40%
2020/01/31	1	28.00	0	0.00	28.25	1	59	1.68%
2020/01/30	1	27.85	0	0.00	27.70	1	60	1.66%
2019/12/26	0	0.00	1	30.00	30.05	-1	93	-1.08%
2019/11/20	0	0.00	1	28.95	29.10	-1	89	-1.12%
2019/10/09	2	30.70	0.1	30.40	30.55	1.9	41	4.61%
2019/04/18	0.1	29.65	0	0.00	29.40	0.1	21	0.47%
2019/02/13	0	0.00	2	27.40	28.00	-2	21	-9.52%
2018/12/14	0	0.00	4	26.70	27.05	-4	20	-19.34%
2018/12/13	0	0.00	2	27.10	27.10	-2	21	-9.52%
2018/02/23	0	0.00	3	32.60	32.60	-3	242	-1.24%
2018/02/22	3	31.50	0	0.00	31.60	3	255	1.18%