紘康 (6457)-富邦-台南券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.75
漲跌
▲0.40
漲幅
+0.83%
成交量
69張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	49.30	49.50	-1	225	-0.44%
2024/04/12	1	51.90	1	52.70	51.50	0	226	0.00%
2024/04/11	0	0.00	1	51.80	51.80	-1	225	-0.44%
2024/04/10	5	53.48	1	53.70	52.80	4	226	1.76%
2024/04/09	1	51.50	1	51.60	51.30	0	217	0.00%
2024/04/02	1	50.00	0	0.00	49.90	1	212	0.47%
2024/04/01	1	46.45	0	0.00	47.45	1	201	0.50%
2024/03/29	1	48.45	2	47.08	46.50	-1	198	-0.50%
2024/03/28	1	48.70	0	0.00	47.80	1	194	0.51%
2024/03/27	1	48.50	0	0.00	48.35	1	194	0.52%
2024/03/21	0	0.00	1	51.40	49.90	-1	203	-0.49%
2024/03/13	1	56.10	0	0.00	55.60	1	349	0.29%
2024/03/08	0	59.93	0	0.00	57.90	0	354	0.00%
2024/01/11	0	65.00	0	0.00	63.40	0	400	0.00%
2024/01/09	0	0.00	1	63.20	63.00	-1	394	-0.25%
2023/12/27	2	67.85	0	0.00	68.50	2	375	0.53%
2023/12/26	0	0.00	4	68.00	67.50	-4	373	-1.07%
2023/12/25	4	66.60	0	0.00	66.80	4	368	1.09%
2023/12/15	2	70.80	1	69.00	69.20	1	341	0.29%
2023/12/13	0	0.00	2	73.90	71.50	-2	309	-0.65%
2023/12/12	4	67.80	4	68.30	67.40	0	271	0.00%
2023/12/08	1	64.20	0	0.00	64.00	1	207	0.48%
2023/12/05	0	0.00	0.1	58.50	58.30	-0.1	177	-0.06%
2023/12/04	0	0.00	2	59.90	59.10	-2	172	-1.17%
2023/11/29	0	0.00	0	60.90	59.60	0	164	-0.01%
2023/11/27	2	58.70	0	0.00	58.70	2	152	1.31%
2023/11/24	0.1	58.00	0	0.00	57.30	0.1	144	0.10%
2023/11/22	6	55.13	0	0.00	56.10	6	96	6.22%
2023/11/21	0	0.00	4	55.28	55.30	-4	89	-4.48%
2023/11/03	2	52.45	0	0.00	52.20	2	68	2.94%
2023/11/02	0	0.00	1	53.10	53.00	-1	66	-1.51%
2023/10/24	1	53.00	0	0.00	51.80	1	68	1.45%
2023/10/20	2	51.20	0	0.00	51.60	2	67	2.97%
2023/10/13	0	51.50	0	0.00	51.10	0	66	0.01%
2023/09/19	1	51.30	1	51.50	50.30	0	65	0.00%
2023/06/21	0	0.00	1	51.30	51.30	-1	90	-1.10%
2023/06/16	1	51.30	0	0.00	51.10	1	95	1.04%
2023/03/30	0	0.00	0	61.00	60.30	0	175	0.00%
2023/03/29	0	64.28	0	66.00	60.20	0	189	0.00%
2023/03/28	0	62.30	0	0.00	60.10	0	225	0.00%
2023/03/27	0	0.00	0	62.57	61.50	0	224	-0.01%
2023/03/10	0	0.00	1	62.20	61.60	-1	287	-0.35%
2023/03/09	0	0.00	1	66.00	64.60	-1	282	-0.35%
2023/03/08	1	65.00	0	0.00	65.80	1	277	0.36%
2023/03/07	0	64.50	0	0.00	64.90	0	272	0.00%
2023/03/03	1	63.20	0	0.00	63.30	1	263	0.38%
2023/03/02	0	62.50	0	0.00	62.20	0	262	0.00%
2023/03/01	0	0.00	0.1	63.30	62.90	-0.1	261	-0.02%
2023/01/12	0	0.00	1	57.80	57.70	-1	240	-0.42%
2023/01/11	0	59.50	0	0.00	59.00	0	240	0.00%
2023/01/10	0	0.00	5	59.58	59.80	-5	238	-2.09%
2023/01/09	5	60.00	0	0.00	59.60	5	238	2.09%
2022/12/30	1	59.00	6	58.65	59.00	-5	240	-2.08%
2022/12/29	5	58.60	0	0.00	58.50	5	240	2.08%
2022/12/28	0	0.00	1	58.70	58.60	-1	240	-0.42%
2022/12/21	2	63.20	8	62.70	63.30	-6	228	-2.62%
2022/12/20	8	61.98	0	0.00	63.30	8	216	3.70%
2022/12/16	0	0.00	2	59.40	59.10	-2	182	-1.10%
2022/12/15	2	59.90	0	0.00	60.20	2	182	1.10%
2022/12/06	0	62.10	0	0.00	61.10	0	171	0.02%
2022/12/05	2	68.00	1	64.80	66.10	1	155	0.64%
2022/12/01	0	0.00	1	61.50	61.80	-1	113	-0.88%
2022/11/24	1	58.20	0	0.00	58.40	1	116	0.86%
2022/11/10	1	59.20	0	0.00	59.20	1	124	0.81%
2022/11/08	1	61.50	1	62.20	60.00	0	120	0.00%
2022/11/04	0	0.00	1	56.00	56.10	-1	115	-0.87%
2022/11/01	1	55.30	0	0.00	55.30	1	120	0.83%
2022/10/28	0	0.00	1	53.90	54.00	-1	131	-0.76%
2022/10/26	0	0.00	1	53.80	53.80	-1	140	-0.71%
2022/10/25	1	53.70	0	0.00	53.50	1	143	0.70%
2022/10/21	1	54.30	0	0.00	54.30	1	146	0.68%
2022/10/20	0	0.00	1	55.00	55.80	-1	146	-0.68%
2022/10/18	0	0.00	1	55.90	55.80	-1	150	-0.66%
2022/10/17	1	53.10	0	0.00	55.00	1	153	0.65%
2022/10/14	0	0.00	2	54.15	55.20	-2	156	-1.28%
2022/10/13	1	53.00	0	0.00	53.20	1	157	0.64%
2022/10/04	1	60.00	0	0.00	60.50	1	165	0.61%
2022/09/30	2	56.50	1	58.10	58.10	1	172	0.58%
2022/09/29	0	0.00	3	57.73	57.20	-3	175	-1.71%
2022/09/28	1	57.40	0	0.00	56.70	1	178	0.56%
2022/09/27	0	0.00	1	59.50	60.10	-1	178	-0.56%
2022/09/26	1	61.80	0	0.00	59.60	1	181	0.55%
2022/09/22	2	64.90	0	0.00	64.70	2	189	1.05%
2022/09/20	1	65.70	0	0.00	65.80	1	192	0.52%
2022/09/19	1	66.30	0	0.00	66.30	1	192	0.52%
2022/09/08	0	0.00	1	67.50	67.40	-1	219	-0.46%
2022/09/07	0	0.00	4	67.23	67.10	-4	219	-1.82%
2022/09/06	1	68.10	0	0.00	67.80	1	221	0.45%
2022/09/05	0	0.00	1	70.00	68.10	-1	223	-0.45%
2022/09/01	3	72.10	0	0.00	71.50	3	232	1.29%
2022/08/30	0	0.00	1	71.30	70.90	-1	259	-0.39%
2022/08/25	0	0.00	2	74.15	74.40	-2	330	-0.60%
2022/08/15	0	0.00	3	73.90	77.00	-3	379	-0.79%
2022/08/09	0	0.00	1	67.80	68.10	-1	386	-0.26%
2022/08/04	1	74.00	1	73.00	73.00	0	383	0.00%
2022/08/03	1	83.60	0	0.00	84.80	1	377	0.27%
2022/08/02	0	84.00	0	0.00	83.70	0	375	0.00%
2022/08/01	0	84.77	0	0.00	84.80	0	378	0.01%
2022/07/29	1	83.01	0	0.00	83.40	1	379	0.27%
2022/07/18	2	82.30	0	0.00	83.00	2	422	0.47%
2022/06/22	0	0.00	0	90.80	86.70	0	473	0.00%
2022/06/21	1	90.50	0	0.00	92.20	1	471	0.21%
2022/06/20	0	0.00	4	95.00	89.90	-4	483	-0.83%
2022/06/02	5	119.80	0	0.00	119.00	5	434	1.15%
2022/05/31	0	0.00	1	107.00	108.00	-1	360	-0.28%
2022/05/24	1	101.00	0	0.00	100.50	1	380	0.26%
2022/05/05	0	110.00	0	0.00	106.50	0	412	0.00%
2022/05/03	0	103.00	0	0.00	106.00	0	406	0.00%
2022/04/20	0	117.00	0	0.00	117.50	0	433	0.00%
2022/04/11	2	134.50	0	0.00	126.00	2	467	0.43%
2022/04/07	0	0.00	0.1	139.50	139.50	-0.1	459	-0.02%
2022/03/30	1	149.00	0	0.00	148.50	1	495	0.20%
2022/03/25	0	0.00	1	150.00	149.50	-1	535	-0.19%
2022/03/23	1	154.00	0	0.00	153.50	1	579	0.17%
2022/03/22	0	0.00	1	151.00	151.50	-1	582	-0.17%
2022/03/14	1	146.00	0	0.00	146.00	1	681	0.15%
2022/03/08	0	0.00	2	140.00	140.50	-2	767	-0.26%
2022/03/07	0	0.00	1	142.00	143.00	-1	776	-0.13%
2022/03/03	1	156.00	0	0.00	152.00	1	833	0.12%
2022/02/24	0	0.00	0.3	144.00	140.50	-0.3	1,032	-0.03%
2022/02/23	0	0.00	0.2	148.95	149.00	-0.2	1,061	-0.02%
2022/02/08	0	0.00	1	172.50	171.00	-1	1,612	-0.06%
2022/01/20	1	175.50	1	172.50	172.00	0	1,748	0.00%
2022/01/07	0.1	176.00	0	0.00	178.00	0.1	1,822	0.01%
2022/01/06	0.1	184.00	0.1	181.50	182.00	0	1,819	0.00%
2022/01/03	1	198.00	1	196.00	196.50	0	1,827	0.00%
2021/12/27	1	191.00	2	191.50	190.00	-1	1,887	-0.05%
2021/12/24	3	199.00	1	195.00	196.00	2	1,907	0.10%
2021/12/23	3	207.33	5	205.30	204.50	-2	1,928	-0.10%
2021/12/22	3	203.67	1	204.50	204.50	2	1,967	0.10%
2021/12/20	2	193.75	2	193.25	191.00	0	2,103	0.00%
2021/12/17	3	191.83	1	193.00	188.00	2	2,158	0.09%
2021/12/14	0	0.00	0	183.00	179.00	0	2,182	0.00%
2021/12/13	0.1	187.67	0	0.00	185.50	0.1	2,166	0.01%
2021/12/10	0.1	199.00	0	199.00	190.00	0.1	2,154	0.00%
2021/12/08	1.2	211.17	0	0.00	210.50	1.2	2,094	0.06%
2021/12/03	2	217.25	5	216.80	215.00	-3	2,055	-0.15%
2021/12/02	1	207.50	0	0.00	206.50	1	2,050	0.05%
2021/12/01	1	212.50	1	209.00	214.00	0	2,050	0.00%
2021/11/29	1.1	215.10	1	213.50	215.00	0.1	2,099	0.01%
2021/11/26	6	222.58	5	214.30	216.00	1	2,068	0.05%
2021/11/25	10	232.60	13	230.65	232.00	-3	2,000	-0.15%
2021/11/24	5	217.40	5	217.10	218.00	0	1,893	0.00%
2021/11/19	1	216.00	0	0.00	211.50	1	1,805	0.06%
2021/11/18	43	223.83	41	224.44	212.00	2	1,746	0.11%
2021/11/17	2	208.00	3	210.17	208.00	-1	1,641	-0.06%
2021/11/16	3	207.33	2	205.50	208.50	1	1,584	0.06%
2021/11/15	1	190.00	50	195.40	204.00	-49	1,536	-3.19%
2021/11/12	93	195.45	44.1	194.35	195.00	49	1,439	3.40%
2021/11/03	0	0.00	0	171.00	178.50	0	1,226	0.00%
2021/10/26	3	164.17	4	164.50	162.00	-1	1,300	-0.08%
2021/10/25	0	0.00	1	170.50	172.00	-1	1,283	-0.08%
2021/10/22	1	165.50	0	0.00	169.50	1	1,295	0.08%
2021/10/21	1	167.50	1	170.50	162.00	0	1,282	0.00%
2021/10/20	1	159.50	2	158.25	163.50	-1	1,260	-0.08%
2021/10/19	2	155.75	1	155.50	155.00	1	1,305	0.08%
2021/10/05	0	0.00	1	150.00	153.00	-1	1,385	-0.07%
2021/10/04	0	0.00	0.2	168.50	151.00	-0.2	1,369	-0.01%
2021/10/01	23	177.02	22	174.23	167.50	1	1,344	0.07%
2021/09/30	0	0.00	1.2	176.25	174.50	-1.2	1,318	-0.09%
2021/09/29	1	178.50	0.1	174.00	173.50	0.9	1,287	0.07%
2021/09/28	19	193.97	19	194.76	181.00	0	1,251	0.00%
2021/09/27	2	187.25	0	0.00	189.50	2	1,169	0.17%
2021/09/24	1	180.00	2	182.00	183.00	-1	1,084	-0.09%
2021/09/23	22.2	177.70	22	176.68	166.50	0.2	1,014	0.02%
2021/09/06	0.3	172.50	1	167.00	166.00	-0.8	1,119	-0.07%
2021/09/03	1	171.50	0	0.00	174.00	1	1,122	0.09%
2021/08/30	0	0.00	4	151.00	150.50	-4	1,116	-0.36%
2021/08/26	0	0.00	0.1	152.00	152.00	-0.1	1,130	0.00%
2021/08/09	0	0.00	1	169.50	165.50	-1	1,205	-0.08%
2021/08/05	0	0.00	1	182.00	182.00	-1	1,234	-0.08%
2021/08/04	7	184.43	1	182.50	184.50	6	1,241	0.48%
2021/08/03	8.1	187.98	8	187.06	185.00	0.1	1,240	0.00%
2021/08/02	1	180.00	1	177.50	177.50	0	1,172	0.00%
2021/07/30	76	183.36	76.2	182.73	174.00	-0.2	1,162	-0.01%
2021/07/23	3.2	170.11	2	166.00	166.00	1.2	1,093	0.11%
2021/07/22	1	174.50	4	169.50	176.00	-3	1,037	-0.29%
2021/07/21	3	161.00	0	0.00	160.00	3	975	0.31%
2021/07/20	0	0.00	1	160.00	159.00	-1	969	-0.10%
2021/07/19	2	161.75	1	166.50	165.00	1	974	0.10%
2021/07/12	0	0.00	1	156.50	160.50	-1	1,002	-0.10%
2021/07/06	0	0.00	1	162.50	160.00	-1	1,073	-0.09%
2021/06/22	1	161.50	0	0.00	160.00	1	1,435	0.07%
2021/06/18	0	0.00	30	182.22	169.00	-30	1,441	-2.08%
2021/06/17	39	175.22	9	174.83	178.00	30	1,401	2.14%
2021/06/10	0	0.00	2	165.00	158.50	-2	1,418	-0.14%
2021/06/09	0	0.00	1	151.00	151.50	-1	1,422	-0.07%
2021/06/08	20	158.00	20	157.00	156.50	0	1,455	0.00%
2021/06/02	3	159.50	3	157.50	155.00	0	1,432	0.00%
2021/05/27	2	157.50	0	0.00	156.00	2	1,426	0.14%
2021/05/25	0	0.00	0	157.00	163.00	0	1,425	0.00%
2021/05/24	0	0.00	0.1	155.05	153.00	-0.1	1,403	-0.01%
2021/05/17	0.1	150.00	0	138.00	137.00	0.1	1,472	0.00%
2021/05/13	0	150.00	0	0.00	152.50	0	1,450	0.00%
2021/05/12	0	0.00	1.1	147.17	139.00	-1.1	1,428	-0.08%
2021/05/04	0	0.00	1	170.00	171.00	-1	1,377	-0.07%
2021/04/29	1	178.50	1	180.50	179.50	0	1,360	0.00%
2021/04/23	0.1	172.00	0	0.00	178.00	0.1	1,433	0.01%
2021/04/21	1	175.50	2	175.50	173.00	-1	1,443	-0.07%
2021/04/20	1	174.50	1	176.50	177.00	0	1,451	0.00%
2021/04/16	2	187.75	1	191.50	179.50	1	1,503	0.07%
2021/04/15	0	0.00	1	182.50	187.00	-1	1,538	-0.06%
2021/04/14	0	0.00	1	169.50	178.00	-1	1,559	-0.06%
2021/04/12	2	197.00	1	188.00	186.50	1	1,531	0.07%
2021/04/09	2	206.50	1	207.50	199.50	1	1,513	0.07%
2021/04/08	2	202.25	1	207.00	200.00	1	1,449	0.07%
2021/04/07	1	197.00	1	194.00	195.50	0	1,359	0.00%
2021/04/06	3	191.00	2	194.50	192.00	1	1,349	0.07%
2021/03/30	0	0.00	0.1	156.50	161.00	-0.1	1,290	-0.01%
2021/03/25	0	0.00	1	135.00	134.00	-1	1,278	-0.08%
2021/03/24	0	0.00	2	140.75	140.00	-2	1,310	-0.15%
2021/03/23	0	0.00	2	144.00	147.00	-2	1,294	-0.15%
2021/03/22	1.1	143.55	0	0.00	139.50	1.1	1,259	0.09%
2021/03/19	1	136.00	0	0.00	135.50	1	1,234	0.08%
2021/03/18	1	138.50	2	139.50	138.00	-1	1,219	-0.08%
2021/03/16	3	134.50	2	133.75	139.50	1	1,172	0.09%
2021/03/15	1	126.00	0	0.00	134.50	1	1,136	0.09%
2021/03/12	0	0.00	1	117.50	122.50	-1	1,104	-0.09%
2021/03/09	0	0.00	3	100.33	105.00	-3	1,081	-0.28%
2021/03/05	1	102.50	2	99.05	102.50	-1	1,087	-0.09%
2021/03/02	0	0.00	1	107.00	107.00	-1	1,084	-0.09%
2021/02/25	3	113.00	0	0.00	115.00	3	1,095	0.27%
2021/02/19	1	119.50	0	0.00	113.50	1	1,061	0.09%
2021/02/17	1	107.00	0	0.00	107.50	1	1,013	0.10%
2021/02/05	0	0.00	1	102.00	100.00	-1	998	-0.10%
2021/02/02	2	96.45	0	0.00	96.60	2	1,011	0.20%
2021/01/28	0	0.00	1	94.40	94.50	-1	1,009	-0.10%
2021/01/25	0	0.00	1	99.10	100.00	-1	1,017	-0.10%
2021/01/22	0	0.00	1	99.30	98.50	-1	1,019	-0.10%
2021/01/21	0	0.00	1	96.80	95.30	-1	1,029	-0.10%
2021/01/20	2	95.35	4	93.40	94.60	-2	1,035	-0.19%
2021/01/19	3	101.50	0	0.00	101.00	3	1,015	0.30%
2021/01/18	3	107.83	0	0.00	108.00	3	1,014	0.30%
2021/01/15	1	110.00	12	103.79	102.00	-11	1,000	-1.10%
2021/01/13	0	0.00	10	116.00	113.00	-10	973	-1.03%
2021/01/12	10	116.40	0	0.00	119.00	10	970	1.03%
2021/01/11	0	0.00	22	118.11	123.00	-22	971	-2.27%
2021/01/08	21	109.10	0	0.00	117.00	21	974	2.15%
2020/12/30	0	0.00	3	92.60	92.60	-3	858	-0.35%
2020/12/25	3	90.00	0	0.00	91.60	3	822	0.36%
2020/12/24	0	0.00	1	89.60	89.50	-1	792	-0.13%
2020/12/18	0	0.00	3	78.63	79.20	-3	699	-0.43%
2020/12/15	0	0.00	2	71.30	71.20	-2	668	-0.30%
2020/12/11	0	0.00	6	73.20	72.00	-6	691	-0.87%
2020/11/25	0	0.00	1	69.90	69.10	-1	632	-0.16%
2020/11/20	2	64.60	5	64.72	64.70	-3	593	-0.51%
2020/11/11	0	0.00	2	63.90	63.50	-2	601	-0.33%
2020/11/10	1	65.00	1	64.50	62.80	0	597	0.00%
2020/11/05	17	69.19	0	0.00	68.90	17	576	2.95%
2020/10/29	1	65.70	0	0.00	69.80	1	591	0.17%
2020/10/27	0	0.00	6	70.60	69.60	-6	587	-1.02%
2020/10/26	2	71.20	0	0.00	71.00	2	580	0.34%
2020/10/22	0	0.00	3	64.93	63.60	-3	532	-0.56%
2020/10/19	10	66.18	2	64.85	66.70	8	521	1.53%
2020/10/16	2	61.15	3	64.80	64.90	-1	490	-0.20%
2020/10/13	1	58.60	0	0.00	59.00	1	451	0.22%
2020/10/12	3	59.50	0	0.00	59.00	3	455	0.66%
2020/10/08	2	59.50	1	59.20	59.50	1	459	0.22%
2020/10/05	1	58.70	0	0.00	59.20	1	481	0.21%
2020/09/22	0	0.00	2	55.60	56.60	-2	585	-0.34%
2020/09/16	2	60.50	0	0.00	60.70	2	618	0.32%
2020/09/14	0	0.00	1	57.00	58.60	-1	642	-0.16%
2020/09/04	0	0.00	1	52.50	53.10	-1	728	-0.14%
2020/08/25	1	53.70	0	0.00	53.50	1	912	0.11%
2020/08/21	0	0.00	1	50.90	52.60	-1	996	-0.10%
2020/08/20	0	0.00	1	51.20	50.10	-1	1,029	-0.10%
2020/08/18	0	0.00	1	56.00	54.80	-1	1,099	-0.09%
2020/08/17	2	56.10	0	0.00	55.70	2	1,118	0.18%
2020/08/11	1	55.20	0	0.00	55.00	1	1,271	0.08%
2020/08/05	0	0.00	1	59.00	59.10	-1	1,436	-0.07%
2020/08/04	1	59.00	0	0.00	60.00	1	1,465	0.07%
2020/08/03	0	0.00	1	59.00	59.70	-1	1,486	-0.07%
2020/07/28	0	0.00	20	51.56	50.90	-20	1,699	-1.18%
2020/07/27	20	55.40	0	0.00	52.00	20	1,745	1.15%
2020/07/10	0	0.00	6	63.20	62.00	-6	2,110	-0.28%
2020/07/09	3	65.60	6	65.30	65.00	-3	2,141	-0.14%
2020/07/08	6	64.00	7	63.63	64.70	-1	2,151	-0.05%
2020/07/07	6	61.90	0	0.00	61.80	6	2,176	0.28%
2020/07/06	0	0.00	1	61.80	61.70	-1	2,211	-0.05%
2020/07/03	7	62.41	1	61.90	61.60	6	2,226	0.27%
2020/07/02	0	0.00	1	62.80	63.50	-1	2,253	-0.04%
2020/07/01	1	62.00	0	0.00	62.00	1	2,274	0.04%
2020/06/29	0	0.00	5	65.00	65.10	-5	2,303	-0.22%
2020/06/24	0	0.00	6	64.02	64.20	-6	2,301	-0.26%
2020/06/23	5	64.70	5	64.54	64.70	0	2,309	0.00%
2020/06/22	5	64.84	3	63.53	67.50	2	2,301	0.09%
2020/06/19	0	0.00	6	62.37	62.10	-6	2,288	-0.26%
2020/06/18	3	61.33	2	61.50	61.10	1	2,305	0.04%
2020/06/17	1	61.70	0	0.00	61.80	1	2,315	0.04%
2020/06/16	3	60.47	0	0.00	61.70	3	2,330	0.13%
2020/06/15	9	60.94	5	60.42	59.70	4	2,342	0.17%
2020/06/12	1	58.00	4	57.93	61.80	-3	2,353	-0.13%
2020/06/11	7	61.00	2	62.85	59.50	5	2,349	0.21%
2020/06/10	2	65.25	1	65.40	64.90	1	2,329	0.04%
2020/06/09	1	68.50	0	0.00	67.20	1	2,320	0.04%
2020/06/05	0	0.00	1	69.00	69.50	-1	2,334	-0.04%
2020/06/04	2	70.20	4	69.30	68.60	-2	2,343	-0.09%
2020/06/03	2	66.40	0	0.00	70.90	2	2,357	0.08%
2020/06/02	0	0.00	1	67.60	64.50	-1	2,340	-0.04%
2020/06/01	0	0.00	3	68.90	69.00	-3	2,352	-0.13%
2020/05/29	0	0.00	1	70.60	71.00	-1	2,392	-0.04%
2020/05/28	4	69.23	43	70.47	72.80	-39	2,401	-1.62%
2020/05/27	42	68.13	12	66.43	66.20	30	2,384	1.26%
2020/05/26	6	71.40	5	73.72	68.50	1	2,366	0.04%
2020/05/25	2	74.50	0	0.00	73.20	2	2,369	0.08%
2020/05/22	4	79.35	6	79.03	78.80	-2	2,362	-0.08%
2020/05/21	9	79.48	7	79.60	78.50	2	2,352	0.09%
2020/05/20	3	85.50	3	81.03	80.80	0	2,314	0.00%
2020/05/19	1	84.00	10	83.90	82.80	-9	2,284	-0.39%
2020/05/18	8	86.39	24	86.20	88.50	-16	2,247	-0.71%
2020/05/15	12	85.08	9	85.00	84.00	3	2,187	0.14%
2020/05/14	27	84.25	6	87.13	88.00	21	2,121	0.99%
2020/05/13	3	79.97	27	79.57	80.60	-24	2,011	-1.19%
2020/05/12	9	79.33	20	79.78	80.80	-11	1,998	-0.55%
2020/05/11	44	80.08	95	79.11	78.00	-51	1,980	-2.58%
2020/05/08	23	82.55	23	84.22	83.50	0	1,944	0.00%
2020/05/07	6	88.42	4	88.83	88.00	2	1,905	0.10%
2020/05/06	5	86.96	10	88.75	89.00	-5	1,853	-0.27%
2020/05/05	5	79.98	6	81.25	86.00	-1	1,753	-0.06%
2020/05/04	7	82.07	4	82.05	80.00	3	1,696	0.18%
2020/04/30	3	78.27	3	81.17	81.90	0	1,649	0.00%
2020/04/29	3	79.83	5	83.04	84.40	-2	1,597	-0.13%
2020/04/28	5	77.98	1	76.70	77.00	4	1,528	0.26%
2020/04/27	19	78.65	5	78.36	78.50	14	1,507	0.93%
2020/04/24	29	79.63	4	81.38	79.50	25	1,476	1.69%
2020/04/23	6	78.72	1	78.70	80.00	5	1,442	0.35%
2020/04/22	49	77.56	8	78.18	79.30	41	1,394	2.94%
2020/04/21	15	72.53	6	73.05	73.30	9	1,323	0.68%
2020/04/20	2	70.25	3	68.73	70.20	-1	1,266	-0.08%
2020/04/17	2	72.80	9	68.58	66.80	-7	1,240	-0.56%
2020/04/16	4	72.60	2	72.65	73.40	2	1,188	0.17%
2020/04/15	13	70.69	1	73.50	72.00	12	1,166	1.03%
2020/04/14	4	74.83	32	73.81	76.00	-28	1,126	-2.49%
2020/04/13	4	68.15	7	71.86	72.80	-3	1,079	-0.28%
2020/04/10	7	62.80	10	64.78	66.20	-3	1,034	-0.29%
2020/04/09	19	61.77	14	60.49	60.20	5	986	0.51%
2020/04/08	11	63.09	13	63.97	64.30	-2	939	-0.21%
2020/04/07	7	65.20	6	62.50	65.40	1	908	0.11%
2020/04/06	7	57.29	8	60.69	60.90	-1	865	-0.12%
2020/04/01	2	52.20	6	53.93	55.40	-4	829	-0.48%
2020/03/31	21	50.39	2	50.70	50.40	19	794	2.39%
2020/03/30	1	51.20	0	0.00	50.00	1	783	0.13%
2020/03/27	12	51.06	4	50.33	50.80	8	767	1.04%
2020/03/26	5	51.20	1	51.00	50.90	4	748	0.53%
2020/03/25	5	52.24	3	53.33	52.40	2	731	0.27%
2020/03/24	2	49.45	9	50.32	51.40	-7	699	-1.00%
2020/03/23	8	47.20	7	49.09	48.50	1	668	0.15%
2020/03/20	2	45.13	6	45.66	45.95	-4	647	-0.62%
2020/03/19	3	42.88	1	42.00	41.85	2	617	0.32%
2020/03/18	2	42.65	73	42.30	46.45	-71	590	-12.03%
2020/03/17	1	42.25	136	43.81	42.25	-135	561	-24.03%	大賣/鉅額交易
2020/03/16	1	46.60	2	47.15	46.90	-1	537	-0.19%
2020/03/13	1	44.95	2	44.95	44.95	-1	519	-0.19%
2020/03/12	5	51.32	9	51.67	49.90	-4	504	-0.79%
2020/03/11	0	0.00	2	55.00	54.50	-2	477	-0.42%
2020/03/10	2	52.55	3	55.27	52.50	-1	456	-0.22%
2020/03/09	3	55.97	5	54.86	54.00	-2	430	-0.46%
2020/03/06	0	0.00	7	51.59	52.50	-7	386	-1.81%
2020/03/05	3	47.83	14	47.31	47.80	-11	356	-3.08%
2020/03/04	4	46.96	13	46.64	48.10	-9	309	-2.91%
2020/03/03	1	42.70	23	42.92	43.75	-22	249	-8.81%
2020/03/02	3	38.68	10	38.92	39.80	-7	206	-3.40%
2020/02/27	6	38.15	1	36.80	37.60	5	170	2.94%
2020/02/26	0	0.00	6	39.03	38.80	-6	149	-4.02%
2020/02/24	0	0.00	2	32.85	32.80	-2	66	-3.01%
2020/02/17	1	29.20	0	0.00	29.30	1	53	1.87%
2020/02/03	0	0.00	3	27.80	28.05	-3	59	-5.06%
2020/01/15	0	0.00	1	29.05	29.05	-1	65	-1.53%
2020/01/06	1	29.85	0	0.00	29.40	1	86	1.16%
2019/12/31	1	29.85	0	0.00	29.80	1	95	1.05%
2019/12/30	1	30.35	0	0.00	30.10	1	96	1.04%
2019/12/19	1	29.50	0	0.00	29.70	1	90	1.11%
2019/12/17	1	29.60	0	0.00	29.55	1	89	1.12%
2019/12/12	0	0.00	3	29.50	29.65	-3	89	-3.35%
2019/12/10	1	29.55	0	0.00	29.60	1	89	1.12%
2019/11/08	1	29.95	0	0.00	29.75	1	82	1.22%
2019/11/07	1	29.75	7	29.62	29.75	-6	81	-7.33%
2019/11/06	2	30.00	0	0.00	30.15	2	79	2.50%
2019/10/30	1	29.90	0	0.00	29.80	1	75	1.33%
2019/10/16	0	0.00	4	29.73	29.90	-4	60	-6.61%
2019/10/15	4	30.04	0	0.00	29.55	4	58	6.81%
2019/10/14	3	31.13	0	0.00	30.85	3	53	5.61%
2019/10/08	1	27.80	0	0.00	27.95	1	30	3.32%
2019/09/05	1	27.50	0	0.00	27.50	1	24	4.12%
2019/08/14	1	27.10	0	0.00	27.00	1	22	4.35%
2019/08/13	1	27.15	0	0.00	27.00	1	22	4.39%
2019/08/12	5	27.07	0	0.00	27.05	5	22	22.69%
2019/08/07	0	0.00	2	26.95	27.00	-2	21	-9.49%
2019/08/05	0	0.00	1	27.00	26.85	-1	21	-4.74%
2019/07/30	1	26.90	0	0.00	27.00	1	20	4.81%
2019/07/24	0	0.00	2	27.00	27.00	-2	19	-10.18%
2019/07/23	0	0.00	1	26.85	26.85	-1	19	-5.11%
2019/07/10	1	26.85	0	0.00	26.85	1	19	5.24%
2019/07/03	1	28.05	0	0.00	28.00	1	17	5.57%
2019/07/01	1	28.30	0	0.00	28.40	1	16	5.89%
2019/06/25	2	28.30	0	0.00	28.35	2	16	11.81%
2019/06/24	1	28.30	0	0.00	28.40	1	17	5.66%
2019/06/19	2	28.20	0	0.00	28.05	2	18	11.03%
2019/06/18	0	0.00	4	27.99	28.00	-4	18	-21.60%
2019/06/14	1	28.15	0	0.00	28.10	1	19	5.07%
2019/06/11	1	27.55	0	0.00	28.05	1	20	4.77%
2019/06/06	1	27.30	0	0.00	27.20	1	21	4.63%
2019/05/17	1	27.75	5	27.69	27.60	-4	20	-19.84%
2019/05/15	0	0.00	1	28.00	28.00	-1	20	-4.93%
2019/05/13	2	27.88	0	0.00	28.20	2	21	9.35%
2019/05/09	0	0.00	9	28.11	28.00	-9	21	-42.29%
2019/04/15	0	0.00	1	29.10	29.40	-1	23	-4.17%
2019/03/15	0	27.60	0	0.00	27.90	0	20	0.02%
2019/02/13	1	27.90	0	0.00	28.00	1	21	4.76%
2019/01/16	1	27.80	0	0.00	28.00	1	20	4.85%
2019/01/10	1	28.00	1	28.00	28.00	0	20	0.00%
2019/01/07	1	26.65	0	0.00	27.00	1	19	5.21%
2019/01/03	1	26.70	0	0.00	26.65	1	18	5.27%
2019/01/02	1	26.80	0	0.00	26.70	1	19	5.16%
2018/12/28	1	26.80	0	0.00	26.90	1	19	5.04%
2018/12/27	1	26.80	0	0.00	26.80	1	20	4.99%
2018/12/26	2	26.70	0	0.00	26.80	2	19	10.21%
2018/12/20	1	27.20	0	0.00	26.70	1	19	5.09%
2018/12/11	0	0.00	1	26.95	26.95	-1	20	-4.80%
2018/12/04	1	26.75	0	0.00	26.90	1	20	4.80%
2018/11/01	1	26.50	0	0.00	26.50	1	23	4.33%
2018/10/22	0	0.00	2	27.08	27.15	-2	23	-8.53%
2018/10/17	1	27.10	0	0.00	26.90	1	24	4.08%
2018/10/12	0	0.00	1	27.20	26.95	-1	23	-4.29%
2018/10/04	1	28.50	0	0.00	28.10	1	22	4.48%
2018/09/27	1	28.00	0	0.00	28.20	1	23	4.25%
2018/09/26	3	27.98	0	0.00	28.10	3	24	12.48%
2018/09/10	5	27.80	0	0.00	27.95	5	23	21.03%
2018/09/05	1	28.95	0	0.00	28.95	1	24	4.12%
2018/08/16	1	29.50	0	0.00	29.50	1	30	3.31%
2018/08/10	0	0.00	1	29.85	30.00	-1	30	-3.29%
2018/08/02	1	29.90	0	0.00	29.90	1	32	3.07%
2018/08/01	2	29.98	0	0.00	30.20	2	33	6.01%
2018/07/27	1	30.00	0	0.00	30.00	1	33	3.03%
2018/07/26	2	30.00	0	0.00	30.00	2	33	6.05%
2018/07/24	8	29.67	0	0.00	30.00	8	33	24.00%
2018/07/18	1	29.70	0	0.00	29.50	1	34	2.90%
2018/07/10	0	0.00	1	29.55	30.00	-1	36	-2.74%
2018/07/06	1	32.50	0	0.00	32.50	1	36	2.74%
2018/07/05	3	32.37	0	0.00	32.50	3	35	8.35%
2018/06/27	0	0.00	1	32.10	32.30	-1	36	-2.78%
2018/06/22	0	0.00	1	32.65	32.50	-1	37	-2.67%
2018/06/08	1	33.35	1	33.40	33.40	0	40	0.00%
2018/06/07	1	34.00	1	32.60	33.80	0	40	0.00%
2018/05/25	1	31.80	1	32.05	31.80	0	42	0.00%
2018/05/24	1	32.20	1	33.50	32.20	0	42	0.00%
2018/05/02	1	31.55	1	31.50	31.55	0	56	0.00%
2018/04/03	1	33.00	0	0.00	33.20	1	86	1.15%
2018/04/02	1	33.20	0	0.00	33.20	1	89	1.12%
2018/03/31	1	33.60	0	0.00	33.60	1	90	1.11%
2018/03/30	0	0.00	1	33.20	33.60	-1	91	-1.09%
2018/03/26	0	0.00	1	32.90	33.10	-1	97	-1.02%
2018/03/09	1	31.20	0	0.00	32.00	1	118	0.85%
2018/03/01	1	32.30	0	0.00	32.40	1	175	0.57%
2018/02/27	0	0.00	1	32.70	32.50	-1	224	-0.45%
2018/02/22	3	31.57	5	31.40	31.60	-2	255	-0.78%
2018/02/12	1	30.40	0	0.00	30.80	1	318	0.31%
2018/02/06	1	32.05	1	33.25	31.65	0	372	0.00%
2018/02/05	4	33.80	0	0.00	34.20	4	407	0.98%
2018/01/26	0	0.00	1	35.75	35.65	-1	563	-0.18%
2018/01/18	1	34.80	0	0.00	35.00	1	605	0.17%
2018/01/09	5	35.13	0	0.00	34.90	5	599	0.83%
2018/01/08	2	36.35	0	0.00	36.25	2	599	0.33%
2018/01/05	5	36.85	0	0.00	37.10	5	598	0.84%
2018/01/04	0	0.00	2	36.53	37.70	-2	595	-0.34%
2018/01/03	6	34.61	0	0.00	34.60	6	589	1.02%