紘康 (6457)-元大-承德券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.50
漲跌
▼0.75
漲幅
-1.52%
成交量
100張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	48.20	0	0.00	47.70	0.1	226	0.04%
2024/04/17	0	0.00	0	49.50	50.00	0	225	0.00%
2024/04/16	0.2	48.70	0	0.00	48.55	0.2	229	0.08%
2024/04/15	0.1	50.10	0	0.00	49.90	0.1	229	0.02%
2024/03/27	0	51.20	0	0.00	48.35	0	194	0.00%
2024/03/15	0	0.00	0.1	54.90	53.70	-0.1	289	-0.04%
2024/03/06	0	0.00	1	64.00	61.80	-1	350	-0.29%
2024/03/05	0.1	64.20	1	64.10	63.60	-0.9	349	-0.27%
2024/02/20	0	0.00	0.1	68.81	69.00	-0.1	415	-0.02%
2024/02/19	3	66.73	0	0.00	66.50	3	409	0.73%
2024/02/05	0.1	62.70	0	0.00	62.40	0.1	402	0.03%
2023/12/26	1	67.50	0	0.00	67.50	1	373	0.27%
2023/12/18	0	0.00	1	67.30	67.00	-1	350	-0.29%
2023/12/15	0	0.00	1	68.80	69.20	-1	341	-0.29%
2023/12/13	0	0.00	2	72.60	71.50	-2	309	-0.65%
2023/12/12	0	0.00	0.1	68.10	67.40	-0.1	271	-0.04%
2023/12/11	1	69.80	0	0.00	70.40	1	245	0.41%
2023/12/08	2.1	63.95	0	0.00	64.00	2.1	207	1.01%
2023/12/05	0	0.00	0.5	57.94	58.30	-0.5	177	-0.28%
2023/11/28	0	0.00	1	60.40	59.90	-1	158	-0.63%
2023/11/22	0	0.00	33	56.10	56.10	-33	96	-34.20%
2023/11/21	0	0.00	47	55.60	55.30	-47	89	-52.68%
2023/11/13	6	50.90	0	0.00	50.70	6	72	8.25%
2023/11/10	9	50.73	0	0.00	50.60	9	72	12.40%
2023/11/09	9	51.20	0	0.00	51.00	9	72	12.42%
2023/11/06	0	0.00	4	52.73	53.00	-4	68	-5.83%
2023/10/25	11	52.84	0	0.00	52.90	11	67	16.27%
2023/10/24	1	52.30	1	53.70	51.80	0	68	0.00%
2023/10/20	14	50.36	0	0.00	51.60	14	67	20.80%
2023/10/19	9	50.32	2	50.30	50.30	7	65	10.64%
2023/08/21	1	43.65	0	0.00	43.65	1	70	1.41%
2023/08/11	1	46.50	0	0.00	46.50	1	74	1.34%
2023/08/01	0.1	48.20	8	47.40	47.80	-7.9	80	-9.86%
2023/07/28	0	47.80	0	0.00	47.95	0	78	0.06%
2023/07/27	0.2	48.15	5	48.00	47.70	-4.8	77	-6.29%
2023/07/25	0	0.00	2	48.05	48.05	-2	72	-2.75%
2023/07/18	2	49.60	0	0.00	49.05	2	82	2.44%
2023/07/17	0.1	50.70	0	0.00	50.10	0.1	83	0.08%
2023/07/14	0.1	50.50	0	0.00	49.65	0.1	85	0.16%
2023/07/13	0	0.00	5	50.20	49.70	-5	86	-5.80%
2023/07/11	0.1	50.80	5	51.50	50.30	-4.9	87	-5.59%
2023/07/03	0.1	51.00	0	0.00	51.00	0.1	88	0.10%
2023/06/30	0.2	51.00	5	51.20	51.00	-4.8	87	-5.47%
2023/06/29	0	0.00	5	50.20	50.20	-5	88	-5.68%
2023/06/27	0	51.20	0	0.00	50.10	0	89	0.02%
2023/06/26	0.1	52.00	0	0.00	51.20	0.1	88	0.11%
2023/06/20	0	51.80	3	51.67	51.30	-3	91	-3.26%
2023/06/19	0.5	51.40	0	0.00	51.20	0.5	94	0.53%
2023/06/12	0	0.00	4	52.20	52.20	-4	97	-4.12%
2023/06/09	0	0.00	5	53.02	52.70	-5	99	-5.04%
2023/06/08	2	52.40	2	52.00	52.10	0	101	0.00%
2023/06/07	0	0.00	5	51.30	51.30	-5	107	-4.65%
2023/06/06	4	52.48	0	0.00	51.20	4	114	3.51%
2023/05/29	9	51.87	0	0.00	51.80	9	135	6.63%
2023/05/25	2	53.85	0	0.00	53.20	2	137	1.45%
2023/05/23	0	0.00	15	49.75	50.20	-15	135	-11.09%
2023/04/20	0	61.40	0	0.00	58.00	0	164	0.00%
2023/04/19	0	0.00	0	61.40	59.70	0	163	0.00%
2023/04/18	0	60.77	0	0.00	60.60	0	162	0.00%
2023/03/30	1	61.20	0	0.00	60.30	1	175	0.57%
2023/03/29	0	62.00	0	0.00	60.20	0	189	0.00%
2023/03/28	4	60.40	0	0.00	60.10	4	225	1.78%
2023/03/24	3	61.80	0	0.00	62.10	3	225	1.33%
2023/03/23	0.1	61.90	0	0.00	61.50	0.1	223	0.02%
2023/03/22	3	60.90	0	0.00	62.00	3	223	1.34%
2023/03/20	2	59.20	0	0.00	59.20	2	222	0.90%
2023/03/10	5	62.96	1	62.70	61.60	4	287	1.39%
2023/03/09	2	64.80	0	0.00	64.60	2	282	0.71%
2023/03/07	0	0.00	0.1	64.73	64.90	-0.1	272	-0.03%
2023/03/06	1	62.90	0	0.00	63.60	1	263	0.38%
2023/02/20	0	0.00	1	62.70	63.10	-1	258	-0.39%
2023/02/10	0	0.00	1	61.00	61.80	-1	274	-0.36%
2023/02/09	1	62.80	0	0.00	63.10	1	271	0.37%
2023/02/02	1	61.90	0	0.00	61.80	1	254	0.39%
2022/11/28	0	59.30	0	0.00	58.70	0	116	0.01%
2022/11/25	0	0.00	4	59.40	58.10	-4	116	-3.43%
2022/11/24	10	58.50	6	58.45	58.40	4	116	3.44%
2022/11/08	0.1	62.20	0	0.00	60.00	0.1	120	0.04%
2022/09/28	0	0.00	4	57.00	56.70	-4	178	-2.25%
2022/09/05	0	0.00	2	68.20	68.10	-2	223	-0.90%
2022/08/26	2	75.80	0	0.00	74.30	2	279	0.71%
2022/08/22	0	77.90	0	0.00	76.30	0	376	0.01%
2022/08/16	2	77.00	2	75.00	75.00	0	379	0.00%
2022/08/05	0	0.00	0.1	73.68	72.40	-0.1	384	-0.03%
2022/08/04	1	74.40	0	0.00	73.00	1	383	0.26%
2022/07/29	0	0.00	1	83.40	83.40	-1	379	-0.26%
2022/07/28	1	83.20	0	0.00	82.20	1	386	0.26%
2022/07/26	2	83.40	1	82.00	82.00	1	395	0.25%
2022/07/25	1	86.00	0	0.00	84.80	1	400	0.25%
2022/07/21	1	85.70	1	86.90	87.80	0	405	0.00%
2022/07/20	1	84.60	1	84.50	84.50	0	417	0.00%
2022/07/14	0	0.00	1	79.50	79.50	-1	421	-0.24%
2022/07/11	1	75.90	0	0.00	75.70	1	429	0.23%
2022/07/04	0	77.10	0	0.00	77.80	0	463	0.00%
2022/06/28	0	0.00	1	87.80	87.80	-1	464	-0.22%
2022/06/20	0.1	94.00	0	0.00	89.90	0.1	483	0.01%
2022/06/15	0.1	102.50	0	0.00	101.50	0.1	472	0.01%
2022/06/13	0	0.00	3	102.83	102.50	-3	473	-0.63%
2022/06/08	3	118.00	0	0.00	116.00	3	458	0.65%
2022/06/07	1	115.00	1	118.00	119.00	0	451	0.00%
2022/06/06	2	115.25	2	114.00	114.00	0	439	0.00%
2022/06/02	1	119.00	0	0.00	119.00	1	434	0.23%
2022/06/01	1	113.50	3	112.74	118.50	-2	389	-0.52%
2022/05/31	0	106.50	0	0.00	108.00	0	360	0.01%
2022/05/18	0	0.00	0	110.50	110.50	0	394	0.00%
2022/05/16	6	105.25	0	0.00	104.00	6	404	1.48%
2022/05/09	2	99.60	0	0.00	100.00	2	416	0.48%
2022/05/05	2	106.50	0	0.00	106.50	2	412	0.48%
2022/05/04	2	109.00	0	0.00	110.00	2	406	0.49%
2022/05/03	0	106.00	1	105.00	106.00	-1	406	-0.24%
2022/04/21	0	0.00	2	116.50	117.00	-2	427	-0.47%
2022/04/15	0	0.00	11	114.68	116.50	-11	458	-2.40%
2022/04/14	2	120.50	17	118.06	118.50	-15	459	-3.27%
2022/04/12	0	0.00	10	120.00	122.50	-10	471	-2.12%
2022/04/11	0	0.00	2	136.00	126.00	-2	467	-0.43%
2022/04/01	1	147.50	1	146.00	146.00	0	466	0.00%
2022/03/31	3	149.33	1	148.00	148.00	2	479	0.42%
2022/03/30	1	148.50	0	0.00	148.50	1	495	0.20%
2022/03/23	0.1	158.00	0	0.00	153.50	0.1	579	0.01%
2022/03/17	0	0.00	1	150.50	150.00	-1	617	-0.16%
2022/03/11	0	0.00	1	152.00	149.50	-1	692	-0.14%
2022/03/08	1	145.00	1	140.50	140.50	0	767	0.00%
2022/03/03	1	153.00	1	155.00	152.00	0	833	0.00%
2022/02/25	1	139.00	0	0.00	145.50	1	1,016	0.10%
2022/02/24	0	0.00	2	142.75	140.50	-2	1,032	-0.19%
2022/02/23	1	147.50	1	146.00	149.00	0	1,061	0.00%
2022/02/21	1	153.50	0	0.00	154.00	1	1,212	0.08%
2022/02/15	1	160.00	1	159.00	159.00	0	1,561	0.00%
2022/02/14	2	162.25	2	159.00	159.00	0	1,593	0.00%
2022/02/11	0	0.00	4	167.75	166.50	-4	1,592	-0.25%
2022/02/07	1	168.00	5	168.50	170.50	-4	1,650	-0.24%
2022/01/17	1	160.00	1	165.00	168.50	0	1,782	0.00%
2022/01/10	21	177.45	1	174.50	174.50	20	1,823	1.10%
2022/01/07	3	177.00	2	176.25	178.00	1	1,822	0.05%
2022/01/06	2	182.25	1	182.00	182.00	1	1,819	0.05%
2022/01/05	3	189.83	3	185.83	186.50	0	1,814	0.00%
2022/01/04	2	193.25	1	193.00	193.00	1	1,815	0.06%
2022/01/03	4	200.00	4	197.00	196.50	0	1,827	0.00%
2021/12/30	1	192.00	1	191.00	191.00	0	1,830	0.00%
2021/12/28	2	193.50	1	193.50	193.50	1	1,854	0.05%
2021/12/27	1	191.00	0	0.00	190.00	1	1,887	0.05%
2021/12/24	3	197.50	0	0.00	196.00	3	1,907	0.16%
2021/12/23	6	206.75	3	206.50	204.50	3	1,928	0.16%
2021/12/22	1	202.00	3	204.50	204.50	-2	1,967	-0.10%
2021/12/20	1	192.50	0	0.00	191.00	1	2,103	0.05%
2021/12/17	0	0.00	1	189.00	188.00	-1	2,158	-0.05%
2021/12/16	1	190.50	0	0.00	188.00	1	2,192	0.05%
2021/12/14	10	180.35	0	0.00	179.00	10	2,182	0.46%
2021/12/10	5	195.80	1	199.00	190.00	4	2,154	0.19%
2021/12/09	1	216.00	2	209.75	207.50	-1	2,112	-0.05%
2021/12/08	1	211.00	0	0.00	210.50	1	2,094	0.05%
2021/12/06	0	0.00	1	220.50	213.00	-1	2,073	-0.05%
2021/12/03	2	213.50	3	216.33	215.00	-1	2,055	-0.05%
2021/12/02	3	210.83	2	213.25	206.50	1	2,050	0.05%
2021/11/30	4	211.88	2	212.00	208.50	2	2,117	0.09%
2021/11/29	1	213.50	2	216.25	215.00	-1	2,099	-0.05%
2021/11/26	25	214.32	8	212.81	216.00	17	2,068	0.82%
2021/11/25	2	225.00	2.4	227.63	232.00	-0.4	2,000	-0.02%
2021/11/24	1	213.00	1	219.00	218.00	0	1,893	0.00%
2021/11/23	0	0.00	1	216.50	216.50	-1	1,866	-0.05%
2021/11/22	1	212.00	1	216.50	214.50	0	1,842	0.00%
2021/11/19	3	213.00	0	0.00	211.50	3	1,805	0.17%
2021/11/18	9.2	214.27	6	216.33	212.00	3.2	1,746	0.18%
2021/11/17	13	205.77	7	207.43	208.00	6	1,641	0.37%
2021/11/16	0	0.00	2	207.00	208.50	-2	1,584	-0.13%
2021/11/15	7.2	197.15	7	200.29	204.00	0.2	1,536	0.01%
2021/11/12	2	191.25	42	190.76	195.00	-40	1,439	-2.78%
2021/11/11	41	178.22	2	173.25	178.50	39	1,286	3.03%
2021/11/08	5.2	161.37	0	0.00	160.00	5.2	1,256	0.41%
2021/11/05	4	166.13	2	166.00	166.00	2	1,252	0.16%
2021/11/04	19.2	170.90	0	0.00	168.00	19.2	1,251	1.53%
2021/11/03	1	173.00	1	177.00	178.50	0	1,226	0.00%
2021/11/02	8	169.81	2	169.50	169.50	6	1,200	0.50%
2021/11/01	3	171.33	1	173.00	174.00	2	1,195	0.17%
2021/10/29	0	0.00	5	171.50	174.00	-5	1,191	-0.42%
2021/10/28	6.2	168.26	0	0.00	167.00	6.2	1,244	0.50%
2021/10/26	2.2	164.09	3	164.33	162.00	-0.8	1,300	-0.06%
2021/10/25	1	172.00	1	172.00	172.00	0	1,283	0.00%
2021/10/22	0	0.00	5	168.50	169.50	-5	1,295	-0.39%
2021/10/18	1	151.50	1	151.50	151.50	0	1,366	0.00%
2021/10/15	3	150.50	3	149.83	149.00	0	1,385	0.00%
2021/10/13	1	149.00	0	0.00	149.00	1	1,415	0.07%
2021/10/12	1	151.50	1	151.00	151.00	0	1,418	0.00%
2021/10/07	1	153.50	1	155.50	155.50	0	1,397	0.00%
2021/10/06	1	150.50	1	153.50	151.00	0	1,389	0.00%
2021/10/05	1	140.00	0	0.00	153.00	1	1,385	0.07%
2021/10/04	1	151.00	0	0.00	151.00	1	1,369	0.07%
2021/10/01	1	176.00	0	0.00	167.50	1	1,344	0.07%
2021/09/30	1	174.00	1	176.50	174.50	0	1,318	0.00%
2021/09/28	1	187.50	0	0.00	181.00	1	1,251	0.08%
2021/09/27	10	184.50	10	191.00	189.50	0	1,169	0.00%
2021/09/24	5	181.50	1	183.00	183.00	4	1,084	0.37%
2021/09/23	3	174.00	0	0.00	166.50	3	1,014	0.30%
2021/09/22	0	0.00	1	158.00	162.50	-1	966	-0.10%
2021/09/15	1	151.50	0	0.00	152.00	1	962	0.10%
2021/09/07	2	164.00	0	0.00	155.00	2	1,134	0.18%
2021/09/03	0	0.00	2	173.50	174.00	-2	1,122	-0.18%
2021/09/01	2	155.50	0	0.00	157.50	2	1,093	0.18%
2021/08/18	0	0.00	12	143.25	153.50	-12	1,175	-1.02%
2021/08/17	1	151.50	0	0.00	146.50	1	1,202	0.08%
2021/08/16	0	0.00	10	149.85	152.50	-10	1,203	-0.83%
2021/08/11	1	161.50	2	166.00	157.50	-1	1,204	-0.08%
2021/08/10	0	0.00	1	165.50	166.00	-1	1,202	-0.08%
2021/08/09	1	171.50	1	166.00	165.50	0	1,205	0.00%
2021/08/06	0	0.00	2	178.25	176.00	-2	1,219	-0.16%
2021/08/04	20	183.25	0	0.00	184.50	20	1,241	1.61%
2021/08/03	5	184.80	4	188.50	185.00	1	1,240	0.08%
2021/08/02	0	0.00	2	178.00	177.50	-2	1,172	-0.17%
2021/07/30	2	177.25	0	0.00	174.00	2	1,162	0.17%
2021/07/28	0	0.00	7	170.07	169.50	-7	1,110	-0.63%
2021/07/27	0	0.00	2	170.50	169.00	-2	1,104	-0.18%
2021/07/26	1	168.50	0	0.00	169.50	1	1,097	0.09%
2021/07/23	4	169.63	0	0.00	166.00	4	1,093	0.37%
2021/07/21	3	163.00	2	162.75	160.00	1	975	0.10%
2021/07/20	0	0.00	1	158.50	159.00	-1	969	-0.10%
2021/07/16	1	160.00	0	0.00	158.00	1	966	0.10%
2021/07/15	0	0.00	3	152.67	152.50	-3	965	-0.31%
2021/07/14	0	0.00	10	154.90	152.50	-10	973	-1.03%
2021/07/13	1	159.50	1	158.50	156.00	0	986	0.00%
2021/07/09	1	155.00	0	0.00	154.50	1	1,008	0.10%
2021/07/07	0	0.00	0	160.00	162.00	0	1,046	0.00%
2021/06/30	5	157.00	0	0.00	155.00	5	1,298	0.38%
2021/06/18	2	182.00	5	173.00	169.00	-3	1,441	-0.21%
2021/06/16	1	164.50	2	165.00	162.00	-1	1,368	-0.07%
2021/06/15	1	164.00	4	163.00	163.00	-3	1,380	-0.22%
2021/06/11	1	165.00	1	161.00	162.00	0	1,405	0.00%
2021/06/10	4	162.25	0	0.00	158.50	4	1,418	0.28%
2021/06/09	0	0.00	2	152.00	151.50	-2	1,422	-0.14%
2021/06/08	2	158.00	0	0.00	156.50	2	1,455	0.14%
2021/06/03	0	155.00	0	0.00	150.00	0	1,440	0.00%
2021/06/02	0	0.00	0	158.00	155.00	0	1,432	0.00%
2021/05/18	2	144.75	2	148.75	148.50	0	1,464	0.00%
2021/05/14	1	145.50	0	0.00	150.00	1	1,473	0.07%
2021/05/13	1	136.00	1	143.00	152.50	0	1,450	0.00%
2021/05/10	5	167.00	0	0.00	164.00	5	1,399	0.36%
2021/05/07	1	165.00	4	171.88	173.50	-3	1,394	-0.22%
2021/05/06	2	167.50	0	0.00	163.00	2	1,384	0.14%
2021/05/05	0	0.00	1	170.00	165.00	-1	1,378	-0.07%
2021/05/04	3	168.67	2	171.00	171.00	1	1,377	0.07%
2021/04/29	1	170.50	1	174.00	179.50	0	1,360	0.00%
2021/04/28	0	0.00	1	170.00	170.00	-1	1,358	-0.07%
2021/04/27	1	171.50	1	169.00	169.00	0	1,383	0.00%
2021/04/26	2	176.75	4	173.50	172.50	-2	1,409	-0.14%
2021/04/23	4	171.50	0	0.00	178.00	4	1,433	0.28%
2021/04/22	0	0.00	1	172.00	164.00	-1	1,444	-0.07%
2021/04/21	0	0.00	5	173.40	173.00	-5	1,443	-0.35%
2021/04/20	5	177.00	0	0.00	177.00	5	1,451	0.34%
2021/04/19	2	176.00	1	173.00	173.00	1	1,474	0.07%
2021/04/15	2	180.50	2	185.75	187.00	0	1,538	0.00%
2021/04/14	0	0.00	3	177.50	178.00	-3	1,559	-0.19%
2021/04/13	4	194.25	2	197.00	185.50	2	1,543	0.13%
2021/04/12	6	203.58	3	195.33	186.50	3	1,531	0.20%
2021/04/09	9	206.28	12	203.92	199.50	-3	1,513	-0.20%
2021/04/08	6	202.75	0	0.00	200.00	6	1,449	0.41%
2021/04/07	6	195.33	10	194.90	195.50	-4	1,359	-0.29%
2021/04/06	10	191.75	8	192.63	192.00	2	1,349	0.15%
2021/04/01	2	180.75	4	182.25	194.50	-2	1,308	-0.15%
2021/03/31	6	174.58	0	0.00	177.00	6	1,299	0.46%
2021/03/30	1	157.50	1	151.00	161.00	0	1,290	0.00%
2021/03/29	1	145.00	1	150.00	146.50	0	1,273	0.00%
2021/03/26	5	136.50	3	146.50	147.00	2	1,268	0.16%
2021/03/24	1	140.50	0	0.00	140.00	1	1,310	0.08%
2021/03/23	0	0.00	5	142.00	147.00	-5	1,294	-0.39%
2021/03/22	5	140.00	0	0.00	139.50	5	1,259	0.40%
2021/03/19	1	134.50	0	0.00	135.50	1	1,234	0.08%
2021/03/18	1	137.00	0	0.00	138.00	1	1,219	0.08%
2021/03/17	1	139.00	3	138.33	139.50	-2	1,200	-0.17%
2021/03/16	1	133.00	1	139.00	139.50	0	1,172	0.00%
2021/03/15	2	132.75	0	0.00	134.50	2	1,136	0.18%
2021/03/12	0	0.00	2	122.00	122.50	-2	1,104	-0.18%
2021/03/02	1	108.00	0	0.00	107.00	1	1,084	0.09%
2021/02/26	1	110.00	0	0.00	111.50	1	1,084	0.09%
2021/02/17	0	105.50	0	0.00	107.50	0	1,013	0.00%
2021/02/04	1	97.80	0	0.00	98.00	1	986	0.10%
2021/01/28	0	0.00	3	96.00	94.50	-3	1,009	-0.30%
2021/01/27	3	96.30	0	0.00	96.30	3	1,011	0.30%
2021/01/15	0	0.00	1	103.00	102.00	-1	1,000	-0.10%
2021/01/14	0	0.00	2	108.50	110.00	-2	984	-0.20%
2021/01/13	0	0.00	1	114.00	113.00	-1	973	-0.10%
2021/01/11	0	0.00	1	114.00	123.00	-1	971	-0.10%
2021/01/08	2	116.25	0	0.00	117.00	2	974	0.21%
2021/01/07	0	0.00	2	105.75	106.50	-2	930	-0.21%
2021/01/06	0	0.00	52	93.99	97.00	-52	899	-5.78%
2021/01/04	41	96.00	0	0.00	97.00	41	873	4.70%
2020/12/29	10	92.35	1	92.50	90.60	9	851	1.06%
2020/12/28	1	89.90	0	0.00	90.00	1	841	0.12%
2020/12/25	1	88.30	1	91.50	91.60	0	822	0.00%
2020/12/24	0	0.00	2	87.55	89.50	-2	792	-0.25%
2020/12/23	0	0.00	1	81.30	81.50	-1	750	-0.13%
2020/12/21	4	78.35	2	79.35	82.60	2	731	0.27%
2020/12/18	0	0.00	1	75.00	79.20	-1	699	-0.14%
2020/12/15	1	71.20	0	0.00	71.20	1	668	0.15%
2020/12/14	4	71.98	2	73.50	73.60	2	673	0.30%
2020/12/11	0	0.00	1	71.80	72.00	-1	691	-0.14%
2020/12/09	1	74.80	0	0.00	74.90	1	707	0.14%
2020/12/08	1	76.00	0	0.00	76.00	1	702	0.14%
2020/12/07	0	0.00	2	73.40	73.10	-2	694	-0.29%
2020/12/03	1	74.50	1	74.00	74.50	0	677	0.00%
2020/11/25	1	68.80	0	0.00	69.10	1	632	0.16%
2020/11/24	0	0.00	2	70.40	70.20	-2	625	-0.32%
2020/11/11	0	0.00	1	63.60	63.50	-1	601	-0.17%
2020/10/28	0	0.00	4	67.88	67.20	-4	600	-0.67%
2020/10/27	0	0.00	2	69.00	69.60	-2	587	-0.34%
2020/10/23	4	69.30	0	0.00	69.80	4	553	0.72%
2020/10/22	2	64.15	0	0.00	63.60	2	532	0.38%
2020/10/19	1	66.20	1	64.90	66.70	0	521	0.00%
2020/10/16	3	64.00	4	63.23	64.90	-1	490	-0.20%
2020/10/15	0	0.00	1	61.20	61.60	-1	449	-0.22%
2020/10/06	0	0.00	5	59.00	59.10	-5	470	-1.06%
2020/09/30	1	56.70	0	0.00	56.80	1	510	0.20%
2020/09/25	4	57.05	0	0.00	54.90	4	555	0.72%
2020/09/18	0	0.00	7	58.64	58.80	-7	602	-1.16%
2020/09/17	2	60.05	0	0.00	60.00	2	604	0.33%
2020/09/16	3	60.83	0	0.00	60.70	3	618	0.48%
2020/09/15	1	57.90	0	0.00	58.90	1	641	0.16%
2020/09/14	1	57.80	2	58.50	58.60	-1	642	-0.16%
2020/09/11	3	54.77	0	0.00	54.90	3	637	0.47%
2020/09/01	1	52.80	0	0.00	52.60	1	777	0.13%
2020/08/31	1	52.70	0	0.00	52.60	1	792	0.13%
2020/08/24	0	0.00	1	52.70	53.50	-1	944	-0.11%
2020/08/21	1	52.80	0	0.00	52.60	1	996	0.10%
2020/08/14	0	0.00	5	56.00	56.30	-5	1,152	-0.43%
2020/08/12	1	55.20	0	0.00	55.50	1	1,213	0.08%
2020/08/11	0	0.00	7	57.00	55.00	-7	1,271	-0.55%
2020/08/07	3	60.40	1	59.70	60.00	2	1,429	0.14%
2020/08/03	0	0.00	2	58.70	59.70	-2	1,486	-0.13%
2020/07/30	0	0.00	3	54.47	55.00	-3	1,607	-0.19%
2020/07/29	0	0.00	1	52.40	52.20	-1	1,657	-0.06%
2020/07/28	1	52.30	0	0.00	50.90	1	1,699	0.06%
2020/07/27	4	52.73	0	0.00	52.00	4	1,745	0.23%
2020/07/20	2	53.95	1	56.10	54.60	1	1,906	0.05%
2020/07/17	2	57.70	0	0.00	56.00	2	1,963	0.10%
2020/07/15	1	60.00	1	58.00	57.70	0	2,029	0.00%
2020/07/14	2	59.20	0	0.00	59.30	2	2,070	0.10%
2020/07/13	0	0.00	1	62.30	62.30	-1	2,079	-0.05%
2020/07/09	3	65.00	0	0.00	65.00	3	2,141	0.14%
2020/07/02	0	0.00	6	62.55	63.50	-6	2,253	-0.27%
2020/06/24	0	0.00	1	64.10	64.20	-1	2,301	-0.04%
2020/06/23	5	64.50	1	65.10	64.70	4	2,309	0.17%
2020/06/22	2	65.25	4	65.18	67.50	-2	2,301	-0.09%
2020/06/19	0	0.00	10	62.23	62.10	-10	2,288	-0.44%
2020/06/18	8	61.85	1	61.30	61.10	7	2,305	0.30%
2020/06/17	0	0.00	1	61.80	61.80	-1	2,315	-0.04%
2020/06/16	1	60.40	0	0.00	61.70	1	2,330	0.04%
2020/06/15	10	60.88	2	61.00	59.70	8	2,342	0.34%
2020/06/12	2	56.45	0	0.00	61.80	2	2,353	0.08%
2020/06/11	2	59.90	1	61.40	59.50	1	2,349	0.04%
2020/06/10	1	65.50	0	0.00	64.90	1	2,329	0.04%
2020/06/08	3	67.60	0	0.00	66.80	3	2,330	0.13%
2020/06/04	1	68.60	1	68.90	68.60	0	2,343	0.00%
2020/06/03	1	68.20	0	0.00	70.90	1	2,357	0.04%
2020/06/02	0	0.00	2	65.10	64.50	-2	2,340	-0.09%
2020/05/29	1	69.80	0	0.00	71.00	1	2,392	0.04%
2020/05/20	0	0.00	5	82.46	80.80	-5	2,314	-0.22%
2020/05/19	1	88.00	0	0.00	82.80	1	2,284	0.04%
2020/05/18	4	86.50	3	88.17	88.50	1	2,247	0.04%
2020/05/15	4	84.35	0	0.00	84.00	4	2,187	0.18%
2020/05/14	2	86.85	0	0.00	88.00	2	2,121	0.09%
2020/05/12	0	0.00	1	80.70	80.80	-1	1,998	-0.05%
2020/05/11	1	77.00	3	75.40	78.00	-2	1,980	-0.10%
2020/04/29	0	0.00	2	81.70	84.40	-2	1,597	-0.13%
2020/04/27	1	79.50	3	77.13	78.50	-2	1,507	-0.13%
2020/04/23	1	77.00	0	0.00	80.00	1	1,442	0.07%
2020/04/22	1	75.40	1	74.90	79.30	0	1,394	0.00%
2020/04/15	1	73.00	0	0.00	72.00	1	1,166	0.09%
2020/04/14	2	76.90	1	76.00	76.00	1	1,126	0.09%
2020/04/13	2	70.95	0	0.00	72.80	2	1,079	0.19%
2020/04/09	0	0.00	2	60.70	60.20	-2	986	-0.20%
2020/04/08	3	62.20	0	0.00	64.30	3	939	0.32%
2020/04/07	1	64.70	7	64.71	65.40	-6	908	-0.66%
2020/04/06	0	0.00	1	59.00	60.90	-1	865	-0.12%
2020/04/01	6	52.83	0	0.00	55.40	6	829	0.72%
2020/03/26	1	50.90	3	51.50	50.90	-2	748	-0.27%
2020/03/25	3	53.00	0	0.00	52.40	3	731	0.41%
2020/03/24	1	49.85	0	0.00	51.40	1	699	0.14%
2020/03/20	0	0.00	5	46.00	45.95	-5	647	-0.77%
2020/03/19	0	0.00	90	42.01	41.85	-90	617	-14.57%
2020/03/18	10	43.50	0	0.00	46.45	10	590	1.69%
2020/03/17	10	42.25	0	0.00	42.25	10	561	1.78%
2020/03/16	75	47.44	0	0.00	46.90	75	537	13.94%
2020/03/13	0	0.00	3	44.95	44.95	-3	519	-0.58%
2020/03/09	1	54.00	0	0.00	54.00	1	430	0.23%
2020/03/06	1	50.20	0	0.00	52.50	1	386	0.26%
2020/03/05	1	48.20	0	0.00	47.80	1	356	0.28%
2018/01/02	0	0.00	10	34.10	34.30	-10	586	-1.71%