紘康 (6457)-元大-新營券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.75
漲跌
▲1.25
漲幅
+2.58%
成交量
130張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	48.60	0	0.00	48.50	2	225	0.89%
2024/05/08	2	48.50	0	0.00	48.60	2	224	0.89%
2024/04/19	1	47.50	1	47.45	47.70	0	226	0.00%
2024/04/12	1	53.10	1	51.60	51.50	0	226	0.00%
2024/04/11	2	51.50	0	0.00	51.80	2	225	0.89%
2024/04/10	1	51.70	1	54.30	52.80	0	226	0.00%
2024/03/21	1	50.00	0	0.00	49.90	1	203	0.49%
2024/03/14	4	54.65	0	0.00	54.70	4	326	1.23%
2024/03/12	1	57.80	0	0.00	57.70	1	351	0.28%
2024/03/08	1	58.40	0	0.00	57.90	1	354	0.28%
2024/03/07	0	0.00	3	59.00	59.00	-3	354	-0.85%
2024/03/05	1	64.20	0	0.00	63.60	1	349	0.29%
2024/03/01	1	65.10	0	0.00	65.10	1	355	0.28%
2024/02/29	1	64.90	0	0.00	64.70	1	363	0.27%
2024/02/27	1	64.90	0	0.00	64.90	1	371	0.27%
2024/02/26	2	66.80	2	67.15	66.70	0	408	0.00%
2024/02/23	0	0.00	1	68.80	67.40	-1	413	-0.24%
2024/02/21	2	69.00	1	69.00	68.70	1	417	0.24%
2024/02/20	0	0.00	2	68.45	69.00	-2	415	-0.48%
2024/02/19	4	66.70	1	67.00	66.50	3	409	0.73%
2024/02/16	1	64.70	4	66.10	66.60	-3	409	-0.73%
2024/01/25	2	62.70	1	65.00	62.20	1	403	0.25%
2024/01/24	1	63.40	0	0.00	63.90	1	401	0.25%
2024/01/15	0	0.00	1	63.40	63.30	-1	401	-0.25%
2024/01/12	1	61.70	0	0.00	61.50	1	402	0.25%
2024/01/11	0	0.00	2	63.60	63.40	-2	400	-0.50%
2024/01/09	1	63.10	0	0.00	63.00	1	394	0.25%
2024/01/05	2	63.40	4	64.93	64.10	-2	390	-0.51%
2024/01/04	1	65.10	1	66.60	62.70	0	386	0.00%
2024/01/03	1	66.20	0	0.00	66.10	1	384	0.26%
2024/01/02	1	66.90	0	0.00	66.50	1	384	0.26%
2023/12/27	1	68.10	0	0.00	68.50	1	375	0.27%
2023/12/26	1	68.40	2	68.85	67.50	-1	373	-0.27%
2023/12/25	1	66.60	0	0.00	66.80	1	368	0.27%
2023/12/22	3	67.03	0	0.00	66.70	3	366	0.82%
2023/12/21	1	67.00	0	0.00	67.10	1	363	0.28%
2023/12/20	3	67.57	0	0.00	67.30	3	360	0.83%
2023/12/15	1	68.80	0	0.00	69.20	1	341	0.29%
2023/12/13	3	71.53	4	72.55	71.50	-1	309	-0.32%
2023/12/12	0	0.00	3	67.30	67.40	-3	271	-1.10%
2023/12/11	6	69.05	9	69.72	70.40	-3	245	-1.22%
2023/12/08	1	63.90	2	63.70	64.00	-1	207	-0.48%
2023/12/04	1	59.60	0	0.00	59.10	1	172	0.58%
2023/11/29	2	59.30	0	0.00	59.60	2	164	1.22%
2023/11/28	1	60.50	1	60.20	59.90	0	158	0.00%
2023/11/27	1	59.50	2	59.20	58.70	-1	152	-0.66%
2023/11/24	1	58.10	0	0.00	57.30	1	144	0.69%
2023/11/22	1	55.60	0	0.00	56.10	1	96	1.04%
2023/11/21	0	0.00	1	55.10	55.30	-1	89	-1.12%
2023/11/17	0	0.00	1	53.70	53.40	-1	79	-1.25%
2023/11/16	1	53.10	0	0.00	53.00	1	77	1.29%
2023/11/06	0	0.00	1	52.80	53.00	-1	68	-1.46%
2023/11/01	1	52.80	0	0.00	52.50	1	66	1.51%
2023/10/25	0	0.00	1	53.00	52.90	-1	67	-1.48%
2023/10/24	0	0.00	1	53.30	51.80	-1	68	-1.45%
2023/10/23	0	0.00	1	52.70	52.20	-1	67	-1.47%
2023/10/20	0	0.00	1	51.50	51.60	-1	67	-1.49%
2023/10/06	0	0.00	1	51.10	50.90	-1	63	-1.59%
2023/09/06	0	0.00	1	47.20	47.20	-1	60	-1.65%
2023/08/23	0	0.00	1	43.40	43.10	-1	64	-1.54%
2023/08/21	1	43.50	0	0.00	43.65	1	70	1.41%
2023/06/16	0	0.00	0.1	51.50	51.10	-0.1	95	-0.07%
2023/06/15	0.1	51.70	0	0.00	51.10	0.1	95	0.07%
2023/04/18	0.2	60.30	0	0.00	60.60	0.2	162	0.12%
2023/04/14	0.1	60.97	0	0.00	60.60	0.1	161	0.07%
2023/04/13	0.1	61.00	0	0.00	60.60	0.1	160	0.06%
2023/04/12	0.1	61.10	0	0.00	61.00	0.1	160	0.06%
2023/03/29	0	0.00	1	59.80	60.20	-1	189	-0.53%
2023/03/17	0	62.80	0	0.00	59.20	0	225	0.00%
2023/03/16	2	59.10	2	58.60	58.50	0	226	0.00%
2023/03/13	2	59.90	2	59.70	59.90	0	286	0.00%
2023/03/10	0	0.00	1	61.80	61.60	-1	287	-0.35%
2023/03/08	0	0.00	1	64.90	65.80	-1	277	-0.36%
2023/03/03	1	63.20	0	0.00	63.30	1	263	0.38%
2023/02/03	0	0.00	2	62.70	62.90	-2	262	-0.76%
2023/01/31	1	58.10	0	0.00	58.30	1	245	0.41%
2023/01/17	0	0.00	1	56.20	56.20	-1	241	-0.41%
2023/01/13	1	57.10	0	0.00	56.10	1	241	0.41%
2023/01/09	1	59.80	0	0.00	59.60	1	238	0.42%
2022/12/30	1	58.70	0	0.00	59.00	1	240	0.42%
2022/12/23	1	62.80	0	0.00	62.50	1	235	0.43%
2022/12/20	1	61.10	2	63.45	63.30	-1	216	-0.46%
2022/12/14	1	59.20	0	0.00	59.90	1	181	0.55%
2022/12/09	1	58.90	0	0.00	58.80	1	181	0.55%
2022/12/07	1	61.40	0	0.00	59.50	1	177	0.56%
2022/12/06	3	62.90	1	63.70	61.10	2	171	1.17%
2022/12/05	0	0.00	1	67.50	66.10	-1	155	-0.64%
2022/12/02	1	62.30	0	0.00	62.30	1	115	0.86%
2022/11/28	0	0.00	2	57.80	58.70	-2	116	-1.72%
2022/11/16	1	59.10	0	0.00	59.80	1	121	0.82%
2022/11/15	0	0.00	2	58.20	58.20	-2	128	-1.56%
2022/09/29	1	58.00	0	0.00	57.20	1	175	0.57%
2022/08/30	1	70.60	0	0.00	70.90	1	259	0.39%
2022/08/29	1	70.60	0	0.00	71.00	1	271	0.37%
2022/08/24	1	74.10	0	0.00	73.80	1	362	0.28%
2022/08/23	0	0.00	1	75.00	75.30	-1	371	-0.27%
2022/08/22	4	76.78	3	77.43	76.30	1	376	0.27%
2022/08/16	1	74.90	0	0.00	75.00	1	379	0.26%
2022/07/29	1	83.00	0	0.00	83.40	1	379	0.26%
2022/07/28	1	83.10	0	0.00	82.20	1	386	0.26%
2022/07/07	0	0.00	1	76.60	77.90	-1	431	-0.23%
2022/06/24	1	87.50	1	87.00	87.30	0	473	0.00%
2022/06/22	2	88.05	0	0.00	86.70	2	473	0.43%
2022/06/21	0.1	92.00	0	0.00	92.20	0.1	471	0.01%
2022/06/15	0.1	103.50	0	0.00	101.50	0.1	472	0.02%
2022/06/14	0.1	103.50	0	0.00	105.00	0.1	474	0.02%
2022/06/13	0.2	103.00	0	0.00	102.50	0.2	473	0.04%
2022/06/09	1	108.50	0	0.00	108.50	1	469	0.21%
2022/06/02	4	117.75	0	0.00	119.00	4	434	0.92%
2022/06/01	1	116.00	1	117.00	118.50	0	389	0.00%
2022/05/27	1	100.50	0	0.00	100.00	1	363	0.28%
2022/05/26	0.1	99.50	0	0.00	99.20	0.1	363	0.03%
2022/05/24	0.1	101.00	0	0.00	100.50	0.1	380	0.03%
2022/05/09	0.1	99.50	0	0.00	100.00	0.1	416	0.02%
2022/05/05	1	107.00	1	112.00	106.50	0	412	0.00%
2022/04/27	1	97.50	1	99.00	101.50	0	413	0.00%
2022/04/26	1	101.00	1	103.00	103.50	0	409	0.00%
2022/04/19	0.1	117.00	0	0.00	115.00	0.1	439	0.02%
2022/04/14	0.3	119.33	0	0.00	118.50	0.3	459	0.07%
2022/03/31	1	148.50	0	0.00	148.00	1	479	0.21%
2022/03/15	0.2	141.25	0	0.00	140.50	0.2	672	0.03%
2022/03/14	1	146.50	0	0.00	146.00	1	681	0.15%
2022/02/22	1	150.00	0	0.00	147.50	1	1,117	0.09%
2022/02/15	1	160.00	1	159.00	159.00	0	1,561	0.00%
2022/02/08	1	172.50	1.1	173.77	171.00	-0.1	1,612	-0.01%
2022/02/07	0.1	169.00	0	0.00	170.50	0.1	1,650	0.01%
2022/01/26	1	165.00	0	0.00	164.00	1	1,685	0.06%
2022/01/18	1	172.50	1	172.50	168.50	0	1,779	0.00%
2022/01/17	2	161.00	2	163.50	168.50	0	1,782	0.00%
2022/01/12	0.3	167.67	0	0.00	166.00	0.3	1,837	0.02%
2022/01/11	0.2	169.25	0	0.00	168.00	0.2	1,836	0.01%
2022/01/10	1.1	173.68	1	176.00	174.50	0.1	1,823	0.01%
2022/01/07	1	174.50	1	176.00	178.00	0	1,822	0.00%
2022/01/06	3	182.33	2	181.00	182.00	1	1,819	0.05%
2022/01/04	1	192.50	0	0.00	193.00	1	1,815	0.06%
2021/12/28	0	0.00	1	193.00	193.50	-1	1,854	-0.05%
2021/12/17	1	194.50	1	195.50	188.00	0	2,158	0.00%
2021/12/13	1	186.00	0	0.00	185.50	1	2,166	0.05%
2021/12/10	0	0.00	2	194.00	190.00	-2	2,154	-0.09%
2021/12/09	0	0.00	0.1	210.14	207.50	-0.1	2,112	0.00%
2021/12/08	0	0.00	0.1	210.00	210.50	-0.1	2,094	0.00%
2021/12/06	2	213.00	0	0.00	213.00	2	2,073	0.10%
2021/12/03	0.2	217.50	0	0.00	215.00	0.2	2,055	0.01%
2021/11/29	1	218.50	2	218.25	215.00	-1	2,099	-0.05%
2021/11/26	0	0.00	0.1	215.00	216.00	-0.1	2,068	0.00%
2021/11/25	1	233.50	1	239.50	232.00	0	2,000	0.00%
2021/11/22	1.1	216.18	2	216.50	214.50	-0.9	1,842	-0.05%
2021/11/19	5	215.30	4	212.25	211.50	1	1,805	0.06%
2021/11/18	5	211.30	11.1	221.63	212.00	-6.1	1,746	-0.35%
2021/11/17	6.1	208.34	0	0.00	208.00	6.1	1,641	0.37%
2021/11/16	0	0.00	1	200.00	208.50	-1	1,584	-0.06%
2021/11/15	5	198.70	6	201.67	204.00	-1	1,536	-0.07%
2021/11/12	4	192.00	6	194.58	195.00	-2	1,439	-0.14%
2021/11/11	0	0.00	2	175.50	178.50	-2	1,286	-0.16%
2021/11/04	1	168.00	0	0.00	168.00	1	1,251	0.08%
2021/11/03	0	0.00	2	175.50	178.50	-2	1,226	-0.16%
2021/11/01	0	0.00	1	172.50	174.00	-1	1,195	-0.08%
2021/10/29	0	0.00	1	175.00	174.00	-1	1,191	-0.08%
2021/10/28	2	173.00	0	0.00	167.00	2	1,244	0.16%
2021/10/27	0	0.00	2	166.50	168.50	-2	1,252	-0.16%
2021/10/21	2	165.00	2	170.75	162.00	0	1,282	0.00%
2021/10/20	1	166.00	3	164.17	163.50	-2	1,260	-0.16%
2021/10/19	1	155.00	0	0.00	155.00	1	1,305	0.08%
2021/10/04	2	156.50	0	0.00	151.00	2	1,369	0.15%
2021/09/28	2	193.75	3	184.50	181.00	-1	1,251	-0.08%
2021/09/27	1	190.50	7	191.21	189.50	-6	1,169	-0.51%
2021/09/24	0	0.00	1	181.50	183.00	-1	1,084	-0.09%
2021/09/23	2	174.00	4	177.63	166.50	-2	1,014	-0.20%
2021/09/17	0	0.00	1	158.00	159.50	-1	961	-0.10%
2021/09/13	0	0.00	4	154.63	152.50	-4	983	-0.41%
2021/09/10	0	0.00	1	154.50	156.00	-1	1,013	-0.10%
2021/09/09	0	0.00	2	153.50	154.50	-2	1,081	-0.18%
2021/09/08	3	150.67	3	153.33	152.50	0	1,128	0.00%
2021/09/07	3	155.83	3	154.33	155.00	0	1,134	0.00%
2021/09/06	9	169.61	3	170.33	166.00	6	1,119	0.54%
2021/09/03	1	173.50	3	173.83	174.00	-2	1,122	-0.18%
2021/09/01	0	0.00	2	155.00	157.50	-2	1,093	-0.18%
2021/08/23	2	154.00	2	157.50	153.00	0	1,149	0.00%
2021/08/20	1	149.50	0	0.00	154.00	1	1,152	0.09%
2021/08/19	1	148.00	2	153.75	148.00	-1	1,165	-0.09%
2021/08/17	2	149.50	2	149.25	146.50	0	1,202	0.00%
2021/08/16	2	151.00	2	151.00	152.50	0	1,203	0.00%
2021/08/12	2	159.50	1	161.50	161.50	1	1,199	0.08%
2021/08/10	1	164.50	2	169.50	166.00	-1	1,202	-0.08%
2021/08/09	7	168.86	2	165.50	165.50	5	1,205	0.41%
2021/08/06	5	176.00	1	180.50	176.00	4	1,219	0.33%
2021/08/05	3	185.00	0	0.00	182.00	3	1,234	0.24%
2021/08/04	8	185.50	7	183.64	184.50	1	1,241	0.08%
2021/08/03	9	186.11	3	188.17	185.00	6	1,240	0.48%
2021/07/30	4	181.00	7	176.43	174.00	-3	1,162	-0.26%
2021/07/27	1	170.00	0	0.00	169.00	1	1,104	0.09%
2021/07/26	0	0.00	1	167.50	169.50	-1	1,097	-0.09%
2021/07/22	0	0.00	2	174.25	176.00	-2	1,037	-0.19%
2021/07/21	1	160.00	0	0.00	160.00	1	975	0.10%
2021/07/20	1	163.00	0	0.00	159.00	1	969	0.10%
2021/07/19	0	0.00	1	168.50	165.00	-1	974	-0.10%
2021/07/16	1	152.00	1	159.00	158.00	0	966	0.00%
2021/07/02	0	0.00	1	158.00	158.00	-1	1,223	-0.08%
2021/06/30	1	153.00	0	0.00	155.00	1	1,298	0.08%
2021/06/29	1	155.00	0	0.00	154.00	1	1,330	0.08%
2021/06/24	0	0.00	1	163.50	162.50	-1	1,410	-0.07%
2021/06/22	2	161.00	1	166.00	160.00	1	1,435	0.07%
2021/06/18	1	172.00	0	0.00	169.00	1	1,441	0.07%
2021/06/17	0	0.00	1	173.50	178.00	-1	1,401	-0.07%
2021/06/15	0	0.00	1	165.50	163.00	-1	1,380	-0.07%
2021/06/11	1	161.50	1	167.50	162.00	0	1,405	0.00%
2021/06/10	1	160.00	1	166.00	158.50	0	1,418	0.00%
2021/06/03	1	151.00	0	0.00	150.00	1	1,440	0.07%
2021/06/02	1	156.00	0	0.00	155.00	1	1,432	0.07%
2021/05/14	1	147.50	0	0.00	150.00	1	1,473	0.07%
2021/05/13	1	146.50	6	146.33	152.50	-5	1,450	-0.34%
2021/05/12	5	137.70	2	145.75	139.00	3	1,428	0.21%
2021/05/11	4	152.25	0	0.00	148.00	4	1,417	0.28%
2021/05/10	1	164.00	0	0.00	164.00	1	1,399	0.07%
2021/05/07	0	0.00	2	166.50	173.50	-2	1,394	-0.14%
2021/04/23	0	0.00	3	171.00	178.00	-3	1,433	-0.21%
2021/04/22	4	168.00	0	0.00	164.00	4	1,444	0.28%
2021/04/21	2	174.50	1	174.00	173.00	1	1,443	0.07%
2021/04/14	1	178.00	2	175.75	178.00	-1	1,559	-0.06%
2021/04/12	1	188.00	1	195.00	186.50	0	1,531	0.00%
2021/04/09	3	208.33	4	203.00	199.50	-1	1,513	-0.07%
2021/04/08	1	202.00	1	213.46	200.00	0	1,449	0.00%
2021/04/06	1	196.50	1	194.50	192.00	0	1,349	0.00%
2021/04/01	0	194.00	0	0.00	194.50	0	1,308	0.00%
2021/03/31	1	172.00	3	175.17	177.00	-2	1,299	-0.15%
2021/03/30	0	0.00	1	152.00	161.00	-1	1,290	-0.08%
2021/03/29	1	144.00	0	0.00	146.50	1	1,273	0.08%
2021/03/26	1	146.00	1	147.00	147.00	0	1,268	0.00%
2021/03/25	1	138.00	0	0.00	134.00	1	1,278	0.08%
2021/03/24	1	142.00	0	0.00	140.00	1	1,310	0.08%
2021/03/22	3	137.17	0	0.00	139.50	3	1,259	0.24%
2021/03/19	1	136.50	1	135.00	135.50	0	1,234	0.00%
2021/03/16	2	135.75	1	131.00	139.50	1	1,172	0.09%
2021/03/11	2	111.25	2	111.25	111.50	0	1,059	0.00%
2021/03/10	1	107.50	1	110.50	111.00	0	1,069	0.00%
2021/03/09	0	0.00	1	100.50	105.00	-1	1,081	-0.09%
2021/03/08	2	102.75	0	0.00	100.00	2	1,082	0.18%
2021/03/03	1	103.00	0	0.00	104.00	1	1,092	0.09%
2021/03/02	1	107.50	0	0.00	107.00	1	1,084	0.09%
2021/02/26	1	111.50	0	0.00	111.50	1	1,084	0.09%
2021/02/25	0	0.00	2	112.00	115.00	-2	1,095	-0.18%
2021/02/22	1	110.00	0	0.00	109.50	1	1,072	0.09%
2021/02/19	1	113.50	2	119.00	113.50	-1	1,061	-0.09%
2021/01/15	0	0.00	1	102.00	102.00	-1	1,000	-0.10%
2021/01/13	1	113.00	0	0.00	113.00	1	973	0.10%
2021/01/12	2	116.00	2	119.00	119.00	0	970	0.00%
2021/01/11	2	116.75	0	0.00	123.00	2	971	0.21%
2021/01/05	0	0.00	1	96.30	97.00	-1	877	-0.11%
2021/01/04	0	0.00	1	96.10	97.00	-1	873	-0.11%
2020/12/31	0	0.00	1	92.70	92.10	-1	860	-0.12%
2020/12/30	1	91.30	1	93.60	92.60	0	858	0.00%
2020/12/29	0	0.00	1	92.40	90.60	-1	851	-0.12%
2020/12/25	4	91.55	0	0.00	91.60	4	822	0.49%
2020/12/24	0	0.00	1	83.80	89.50	-1	792	-0.13%
2020/12/23	1	80.90	0	0.00	81.50	1	750	0.13%
2020/12/16	0	0.00	1	72.20	71.90	-1	662	-0.15%
2020/12/14	0	0.00	1	73.50	73.60	-1	673	-0.15%
2020/12/11	0	0.00	1	73.90	72.00	-1	691	-0.14%
2020/12/10	0	0.00	3.5	74.24	72.90	-3.5	698	-0.50%
2020/12/09	4	75.68	1	75.20	74.90	3	707	0.42%
2020/12/04	1	74.70	0	0.00	74.40	1	692	0.14%
2020/11/27	0	0.00	2	70.00	69.70	-2	637	-0.31%
2020/11/11	0	0.00	2	63.80	63.50	-2	601	-0.33%
2020/11/10	0	0.00	6	64.95	62.80	-6	597	-1.00%
2020/11/06	0	0.00	1	68.50	68.30	-1	573	-0.17%
2020/11/05	1	69.40	0	0.00	68.90	1	576	0.17%
2020/11/04	1	68.80	0	0.00	68.70	1	580	0.17%
2020/11/03	1	69.60	0	0.00	70.00	1	589	0.17%
2020/11/02	1	69.10	2	68.95	69.80	-1	589	-0.17%
2020/10/30	3	68.03	0	0.00	67.50	3	584	0.51%
2020/10/29	0	0.00	5	67.26	69.80	-5	591	-0.84%
2020/10/28	2	70.40	2	69.45	67.20	0	600	0.00%
2020/10/27	5	69.26	0	0.00	69.60	5	587	0.85%
2020/10/26	3	70.00	2	71.10	71.00	1	580	0.17%
2020/10/23	1	65.50	4	67.78	69.80	-3	553	-0.54%
2020/10/21	0	0.00	1	65.50	65.50	-1	532	-0.19%
2020/10/20	1	65.60	2	66.00	65.80	-1	530	-0.19%
2020/10/19	5	65.52	2	66.10	66.70	3	521	0.58%
2020/10/16	5	64.10	2	63.35	64.90	3	490	0.61%
2020/10/15	0	0.00	3	60.73	61.60	-3	449	-0.67%
2020/10/12	1	60.00	0	0.00	59.00	1	455	0.22%
2020/10/08	1	59.50	5	59.30	59.50	-4	459	-0.87%
2020/10/07	0	0.00	5	58.40	58.60	-5	465	-1.07%
2020/10/05	1	58.10	0	0.00	59.20	1	481	0.21%
2020/09/28	0	0.00	1	56.10	56.00	-1	541	-0.18%
2020/09/25	0	0.00	1	57.00	54.90	-1	555	-0.18%
2020/09/22	0	0.00	1	56.60	56.60	-1	585	-0.17%
2020/09/18	1	58.70	0	0.00	58.80	1	602	0.17%
2020/09/17	2	59.45	2	60.30	60.00	0	604	0.00%
2020/09/16	0	0.00	2	60.85	60.70	-2	618	-0.32%
2020/09/14	2	57.30	0	0.00	58.60	2	642	0.31%
2020/09/09	0	0.00	5	53.50	54.80	-5	656	-0.76%
2020/09/04	5	52.70	10	52.86	53.10	-5	728	-0.69%
2020/09/02	1	53.10	0	0.00	53.00	1	763	0.13%
2020/08/27	1	54.10	0	0.00	54.00	1	863	0.12%
2020/08/18	0	0.00	2	55.20	54.80	-2	1,099	-0.18%
2020/08/06	0	0.00	3	59.00	58.30	-3	1,426	-0.21%
2020/08/04	1	59.70	1	59.20	60.00	0	1,465	0.00%
2020/08/03	3	58.57	0	0.00	59.70	3	1,486	0.20%
2020/07/24	0	0.00	1	56.50	55.50	-1	1,800	-0.06%
2020/07/16	1	57.80	1	58.20	57.90	0	2,010	0.00%
2020/07/15	2	59.90	0	0.00	57.70	2	2,029	0.10%
2020/07/14	1	59.30	0	0.00	59.30	1	2,070	0.05%
2020/07/10	1	62.00	3	62.67	62.00	-2	2,110	-0.09%
2020/07/06	0	0.00	3	61.00	61.70	-3	2,211	-0.14%
2020/07/01	0	0.00	3	61.90	62.00	-3	2,274	-0.13%
2020/06/24	0	0.00	1	63.90	64.20	-1	2,301	-0.04%
2020/06/23	13	65.34	5	64.70	64.70	8	2,309	0.35%
2020/06/22	5	66.20	0	0.00	67.50	5	2,301	0.22%
2020/06/16	1	60.50	1	61.80	61.70	0	2,330	0.00%
2020/06/15	1	60.70	1	59.70	59.70	0	2,342	0.00%
2020/06/12	1	60.30	1	59.70	61.80	0	2,353	0.00%
2020/06/11	1	59.20	0	0.00	59.50	1	2,349	0.04%
2020/06/10	1	65.00	4	65.10	64.90	-3	2,329	-0.13%
2020/06/09	2	67.15	0	0.00	67.20	2	2,320	0.09%
2020/06/05	0	0.00	5	69.00	69.50	-5	2,334	-0.21%
2020/06/04	6	69.50	1	69.20	68.60	5	2,343	0.21%
2020/06/03	1	66.70	0	0.00	70.90	1	2,357	0.04%
2020/06/02	0	0.00	1	67.80	64.50	-1	2,340	-0.04%
2020/06/01	0.5	68.30	0	0.00	69.00	0.5	2,352	0.02%
2020/05/29	8	70.78	5	70.60	71.00	3	2,392	0.13%
2020/05/28	1	67.50	7	69.09	72.80	-6	2,401	-0.25%
2020/05/27	5	66.80	0	0.00	66.20	5	2,384	0.21%
2020/05/26	1	69.40	0	0.00	68.50	1	2,366	0.04%
2020/05/25	5	75.80	2	75.60	73.20	3	2,369	0.13%
2020/05/22	5	80.22	1	79.80	78.80	4	2,362	0.17%
2020/05/21	7	80.87	1	81.60	78.50	6	2,352	0.26%
2020/05/20	2	82.25	2	83.05	80.80	0	2,314	0.00%
2020/05/19	1	83.10	0	0.00	82.80	1	2,284	0.04%
2020/05/18	3	86.20	1	85.10	88.50	2	2,247	0.09%
2020/05/15	3	84.93	0	0.00	84.00	3	2,187	0.14%
2020/05/14	0	0.00	3	84.90	88.00	-3	2,121	-0.14%
2020/05/12	1	78.00	0	0.00	80.80	1	1,998	0.05%
2020/05/08	1	85.00	0	0.00	83.50	1	1,944	0.05%
2020/05/07	1	87.60	2	88.05	88.00	-1	1,905	-0.05%
2020/05/06	2	86.45	2	85.65	89.00	0	1,853	0.00%
2020/05/05	0	0.00	2	83.85	86.00	-2	1,753	-0.11%
2020/05/04	2	81.65	0	0.00	80.00	2	1,696	0.12%
2020/04/30	2	81.35	5	81.34	81.90	-3	1,649	-0.18%
2020/04/29	5	80.64	7	81.87	84.40	-2	1,597	-0.13%
2020/04/27	1	77.00	0	0.00	78.50	1	1,507	0.07%
2020/04/24	2	80.85	1	79.00	79.50	1	1,476	0.07%
2020/04/23	2	79.25	1	79.10	80.00	1	1,442	0.07%
2020/04/22	3	77.73	0	0.00	79.30	3	1,394	0.22%
2020/04/21	1	73.70	3	72.47	73.30	-2	1,323	-0.15%
2020/04/20	1	69.50	2	69.15	70.20	-1	1,266	-0.08%
2020/04/17	2	69.85	0	0.00	66.80	2	1,240	0.16%
2020/04/16	1	72.80	2	72.40	73.40	-1	1,188	-0.08%
2020/04/15	1	70.00	1	73.90	72.00	0	1,166	0.00%
2020/04/14	1	76.00	2	73.80	76.00	-1	1,126	-0.09%
2020/04/13	2	69.50	0	0.00	72.80	2	1,079	0.19%
2020/04/09	2	63.40	0	0.00	60.20	2	986	0.20%
2020/04/08	0	0.00	3	63.20	64.30	-3	939	-0.32%
2020/04/07	3	65.27	0	0.00	65.40	3	908	0.33%
2020/04/06	0	0.00	1	60.80	60.90	-1	865	-0.12%
2020/04/01	1	51.40	0	0.00	55.40	1	829	0.12%
2020/03/30	0	0.00	1	50.80	50.00	-1	783	-0.13%
2020/03/27	1	49.30	0	0.00	50.80	1	767	0.13%
2020/03/25	0	0.00	1	51.20	52.40	-1	731	-0.14%
2020/03/24	1	49.20	2	48.85	51.40	-1	699	-0.14%
2020/03/23	2	45.80	1	49.00	48.50	1	668	0.15%
2020/03/20	1	45.80	0	0.00	45.95	1	647	0.15%
2020/03/12	0	0.00	4	53.88	49.90	-4	504	-0.79%
2020/03/11	3	55.00	1	55.00	54.50	2	477	0.42%
2020/03/10	1	48.75	0	0.00	52.50	1	456	0.22%
2020/03/06	0	0.00	1	52.50	52.50	-1	386	-0.26%
2020/03/05	1	48.10	1	47.45	47.80	0	356	0.00%
2020/03/04	1	46.30	0	0.00	48.10	1	309	0.32%
2020/03/03	0	0.00	12	43.54	43.75	-12	249	-4.80%
2019/12/11	0	0.00	1	29.30	29.40	-1	89	-1.12%
2019/12/10	1	29.55	1	29.30	29.60	0	89	0.00%
2019/12/06	0	0.00	2	29.03	29.05	-2	90	-2.22%
2019/11/25	2	29.45	0	0.00	29.55	2	90	2.22%
2019/11/21	0	0.00	1	29.00	29.15	-1	89	-1.12%
2019/11/07	0	0.00	2	29.70	29.75	-2	81	-2.44%
2019/11/06	1	30.00	0	0.00	30.15	1	79	1.25%
2019/11/01	1	29.95	0	0.00	29.85	1	76	1.31%
2019/10/21	2	30.08	0	0.00	29.85	2	64	3.09%
2019/10/09	0	0.00	2	30.70	30.55	-2	41	-4.85%
2019/09/27	0	0.00	1	27.70	28.00	-1	31	-3.21%
2019/09/03	1	27.05	0	0.00	27.05	1	23	4.28%
2019/08/28	2	27.05	0	0.00	27.10	2	22	9.04%
2018/04/26	0	0.00	4	31.15	31.65	-4	62	-6.39%