紘康 (6457)-元大-博愛券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.75
漲跌
▲0.40
漲幅
+0.83%
成交量
69張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	49.00	0	0.00	48.75	1	228	0.44%
2024/04/25	0.7	49.55	0	0.00	48.35	0.7	229	0.31%
2024/04/19	0	47.95	0	0.00	47.70	0	226	0.01%
2024/04/18	0.1	49.20	1	49.00	49.50	-0.9	225	-0.41%
2024/04/17	0	50.00	0	0.00	50.00	0	225	0.01%
2024/04/16	0	0.00	2	48.28	48.55	-2	229	-0.87%
2024/04/15	0.1	50.00	3	49.80	49.90	-2.9	229	-1.28%
2024/04/12	3	53.23	0	0.00	51.50	3	226	1.33%
2024/04/11	0	0.00	13	51.98	51.80	-13	225	-5.75%
2024/04/10	1	53.80	0.1	53.00	52.80	0.9	226	0.40%
2024/04/09	1	51.00	0	0.00	51.30	1	217	0.46%
2024/04/08	1	48.65	0	0.00	48.40	1	214	0.47%
2024/04/02	1	50.70	0	51.95	49.90	1	212	0.47%
2024/04/01	4	47.33	0	0.00	47.45	4	201	1.99%
2024/03/29	3	47.30	0	0.00	46.50	3	198	1.51%
2024/03/28	2	48.20	0	0.00	47.80	2	194	1.03%
2024/03/27	0	50.70	0.1	52.79	48.35	-0.1	194	-0.03%
2024/03/26	3	49.30	0	0.00	49.05	3	192	1.56%
2024/03/25	1	50.60	0	51.90	49.80	1	194	0.51%
2024/03/21	2	50.30	1.8	51.39	49.90	0.2	203	0.08%
2024/03/19	0	0.00	0.1	52.80	52.80	-0.1	225	-0.06%
2024/03/08	1.1	57.55	0.8	58.59	57.90	0.3	354	0.09%
2024/03/07	3	60.40	0.2	61.95	59.00	2.8	354	0.80%
2024/03/06	0	0.00	0	68.25	61.80	0	350	0.00%
2024/03/05	6	64.18	1	63.70	63.60	5	349	1.43%
2024/03/04	5	64.90	0	0.00	65.00	5	353	1.41%
2024/02/27	0	67.70	0	0.00	64.90	0	371	0.00%
2024/02/23	0	0.00	0	68.80	67.40	0	413	0.00%
2024/02/21	2	69.40	1	68.60	68.70	1	417	0.24%
2024/02/19	0	0.00	1	66.60	66.50	-1	409	-0.24%
2024/02/16	3	66.10	4.4	66.11	66.60	-1.4	409	-0.34%
2024/02/15	1	64.20	1	64.41	64.40	0	404	0.00%
2024/02/05	0	62.40	0	0.00	62.40	0	402	0.00%
2024/02/02	0	63.00	0	0.00	62.70	0	400	0.00%
2024/01/30	0	63.50	0	0.00	60.30	0	402	0.00%
2024/01/24	0	0.00	0	68.00	63.90	0	401	0.00%
2024/01/19	0	0.00	0.1	63.57	61.20	-0.1	399	-0.03%
2024/01/18	0	0.00	0.1	67.90	62.30	-0.1	398	-0.02%
2024/01/17	1	62.10	0	64.00	62.20	1	399	0.24%
2024/01/16	0	0.00	0	66.00	63.50	0	401	0.00%
2024/01/12	1	61.90	0.4	62.90	61.50	0.6	402	0.16%
2024/01/10	0	0.00	1	62.30	62.30	-1	399	-0.25%
2024/01/09	0	0.00	0	65.80	63.00	0	394	0.00%
2024/01/04	1	65.10	0	0.00	62.70	1	386	0.26%
2024/01/02	0	0.00	2	67.50	66.50	-2	384	-0.52%
2023/12/22	1	68.40	5	67.70	66.70	-4	366	-1.09%
2023/12/21	0	0.00	2	66.50	67.10	-2	363	-0.55%
2023/12/20	1	69.30	0	0.00	67.30	1	360	0.28%
2023/12/15	2	72.35	2	68.95	69.20	0	341	0.00%
2023/12/13	1	68.60	2	73.65	71.50	-1	309	-0.32%
2023/12/12	3	69.33	3	67.17	67.40	0	271	0.00%
2023/12/11	3	68.60	3	69.30	70.40	0	245	0.00%
2023/12/06	1	58.10	0	0.00	60.10	1	180	0.55%
2023/12/05	0	0.00	1	58.00	58.30	-1	177	-0.56%
2023/12/04	1	60.10	0	0.00	59.10	1	172	0.58%
2023/11/29	0	0.00	2	60.25	59.60	-2	164	-1.22%
2023/11/28	1	58.50	1	59.70	59.90	0	158	0.00%
2023/11/27	0	0.00	2	59.50	58.70	-2	152	-1.31%
2023/11/24	1	59.50	0.2	58.70	57.30	0.8	144	0.54%
2023/11/22	1	55.70	1	56.50	56.10	0	96	0.00%
2023/11/17	2	53.10	0	0.00	53.40	2	79	2.50%
2023/11/01	0	0.00	1	52.90	52.50	-1	66	-1.51%
2023/10/24	0	0.00	4	53.30	51.80	-4	68	-5.81%
2023/10/19	0	0.00	1	50.00	50.30	-1	65	-1.52%
2023/10/06	5	51.40	0	0.00	50.90	5	63	7.93%
2023/09/27	0	0.00	2	48.10	48.30	-2	63	-3.15%
2023/09/21	1	50.80	0	0.00	50.30	1	64	1.56%
2023/09/19	1	51.50	0	0.00	50.30	1	65	1.53%
2023/09/15	1	49.00	0	0.00	49.00	1	60	1.65%
2023/09/14	0	0.00	2	47.03	48.10	-2	60	-3.30%
2023/09/11	2	49.33	0	0.00	49.20	2	60	3.33%
2023/08/02	0	0.00	1	47.80	47.15	-1	81	-1.22%
2023/08/01	0	0.00	4	48.30	47.80	-4	80	-4.99%
2023/07/27	2	47.40	0	0.00	47.70	2	77	2.60%
2023/07/25	3	48.05	2	48.00	48.05	1	72	1.38%
2023/07/21	0	0.00	1	49.00	49.30	-1	75	-1.33%
2023/07/19	3	49.57	3	50.67	50.20	0	77	0.00%
2023/07/13	2	50.20	0	0.00	49.70	2	86	2.32%
2023/07/06	0	0.00	2	50.00	50.20	-2	87	-2.29%
2023/07/04	2	50.80	0	0.00	50.70	2	88	2.26%
2023/06/14	0	0.00	2	52.00	51.70	-2	95	-2.09%
2023/06/13	2	52.50	0	0.00	52.30	2	96	2.07%
2023/06/05	1	51.40	3	52.57	52.30	-2	118	-1.68%
2023/05/29	2	52.20	0	0.00	51.80	2	135	1.47%
2023/05/24	3	50.40	3	52.70	52.60	0	134	0.00%
2023/05/08	0	0.00	1	53.50	53.40	-1	151	-0.66%
2023/03/23	0	0.00	4	61.20	61.50	-4	223	-1.79%
2023/03/21	0	60.75	0	0.00	60.30	0	222	0.00%
2023/03/09	1	65.40	0	0.00	64.60	1	282	0.35%
2023/03/08	1	65.80	0	0.00	65.80	1	277	0.36%
2023/03/07	1	65.00	0	0.00	64.90	1	272	0.37%
2023/02/10	0	0.00	1	60.90	61.80	-1	274	-0.36%
2023/02/08	1	63.40	0	0.00	63.90	1	268	0.37%
2023/01/04	0	0.00	1	59.00	58.70	-1	240	-0.42%
2022/12/27	1	59.80	0	0.00	59.60	1	240	0.42%
2022/12/21	1	63.30	0	0.00	63.30	1	228	0.44%
2022/12/20	1	63.10	3	63.87	63.30	-2	216	-0.92%
2022/12/09	0	0.00	2	58.80	58.80	-2	181	-1.10%
2022/12/08	1	58.90	2	59.15	58.90	-1	178	-0.56%
2022/12/07	1	61.20	0	0.00	59.50	1	177	0.56%
2022/12/06	4	64.55	2	61.75	61.10	2	171	1.17%
2022/12/05	7	68.40	1	68.40	66.10	6	155	3.86%
2022/10/27	0	0.00	3	54.13	54.70	-3	138	-2.17%
2022/09/30	0	0.00	1	57.90	58.10	-1	172	-0.58%
2022/09/29	1	58.80	1	57.70	57.20	0	175	0.00%
2022/09/28	0	56.80	0	0.00	56.70	0	178	0.03%
2022/09/05	1	68.10	0	0.00	68.10	1	223	0.45%
2022/08/15	1	75.40	0	0.00	77.00	1	379	0.26%
2022/08/12	0	0.00	1	70.40	72.50	-1	380	-0.26%
2022/08/10	1	68.00	0	0.00	68.00	1	382	0.26%
2022/08/08	1	69.30	2	69.15	69.00	-1	384	-0.26%
2022/08/04	2	74.95	0	0.00	73.00	2	383	0.52%
2022/07/22	0	0.00	1	89.30	87.00	-1	399	-0.25%
2022/07/13	0	0.00	1	75.60	76.00	-1	422	-0.24%
2022/07/05	1	78.10	0	0.00	79.20	1	462	0.22%
2022/06/30	0.1	82.50	2	81.15	80.80	-1.9	466	-0.41%
2022/06/27	2	89.95	0	0.00	90.50	2	471	0.42%
2022/06/24	1	87.70	0	0.00	87.30	1	473	0.21%
2022/06/22	1	89.10	0	0.00	86.70	1	473	0.21%
2022/06/20	2	91.60	0	0.00	89.90	2	483	0.41%
2022/06/16	1	101.50	1	102.00	100.00	0	473	0.00%
2022/06/13	0	0.00	1	102.50	102.50	-1	473	-0.21%
2022/06/10	1	105.50	0	0.00	104.00	1	473	0.21%
2022/06/09	1	109.00	0	0.00	108.50	1	469	0.21%
2022/06/07	3	118.83	3	118.83	119.00	0	451	0.00%
2022/06/02	11	120.45	11	117.50	119.00	0	434	0.00%
2022/06/01	2	110.25	4	116.13	118.50	-2	389	-0.51%
2022/05/31	2	105.75	3	106.83	108.00	-1	360	-0.28%
2022/05/30	1	104.00	0	0.00	103.00	1	364	0.27%
2022/05/26	0	0.00	1	99.80	99.20	-1	363	-0.27%
2022/05/24	1	100.50	0	0.00	100.50	1	380	0.26%
2022/05/20	1	106.00	0	0.00	105.50	1	392	0.25%
2022/05/10	2	104.50	2	105.00	105.00	0	415	0.00%
2022/05/05	1	113.00	0	0.00	106.50	1	412	0.24%
2022/04/29	0	0.00	1	101.00	101.00	-1	406	-0.25%
2022/04/28	0	0.00	1	103.00	103.50	-1	407	-0.25%
2022/04/15	0	0.00	2	113.50	116.50	-2	458	-0.44%
2022/04/14	2	117.75	0	0.00	118.50	2	459	0.44%
2022/04/13	1	122.50	1	124.50	124.00	0	463	0.00%
2022/04/12	0	0.00	5	123.60	122.50	-5	471	-1.06%
2022/04/11	1	128.50	9	127.33	126.00	-8	467	-1.71%
2022/03/31	1	148.00	0	0.00	148.00	1	479	0.21%
2022/03/30	1	148.50	0	0.00	148.50	1	495	0.20%
2022/03/24	9	150.44	0	0.00	150.50	9	556	1.62%
2022/03/23	0	0.00	1	157.50	153.50	-1	579	-0.17%
2022/03/21	2	149.75	1	149.50	149.00	1	586	0.17%
2022/03/14	1	150.00	0	0.00	146.00	1	681	0.15%
2022/03/07	0	0.00	0	142.50	143.00	0	776	-0.01%
2022/03/03	4	152.00	4	151.75	152.00	0	833	0.01%
2022/02/23	1	145.50	0	0.00	149.00	1	1,061	0.09%
2022/02/15	0	0.00	1	160.00	159.00	-1	1,561	-0.06%
2022/02/14	0	0.00	3	159.50	159.00	-3	1,593	-0.19%
2022/02/11	0	0.00	1	168.00	166.50	-1	1,592	-0.06%
2022/01/20	1	171.50	1	172.50	172.00	0	1,748	0.00%
2022/01/18	1	173.50	0	0.00	168.50	1	1,779	0.06%
2022/01/13	1	166.50	0	0.00	166.00	1	1,824	0.05%
2022/01/05	1	191.00	0	0.00	186.50	1	1,814	0.06%
2021/12/29	1	190.00	0	191.00	190.50	1	1,839	0.05%
2021/12/28	2	193.50	0	0.00	193.50	2	1,854	0.11%
2021/12/27	0.1	194.13	0	0.00	190.00	0.1	1,887	0.01%
2021/12/24	2	198.50	0	0.00	196.00	2	1,907	0.10%
2021/12/23	0.1	204.50	0	0.00	204.50	0.1	1,928	0.01%
2021/12/22	1	204.50	0	0.00	204.50	1	1,967	0.05%
2021/12/21	0	0.00	3	195.01	196.00	-3	2,031	-0.15%
2021/12/20	0	0.00	0.5	196.00	191.00	-0.5	2,103	-0.02%
2021/12/17	1.5	189.60	2	191.25	188.00	-0.5	2,158	-0.02%
2021/12/16	3	191.83	0	0.00	188.00	3	2,192	0.14%
2021/12/14	1	182.00	1	179.50	179.00	0	2,182	0.00%
2021/12/13	1	189.00	0	0.00	185.50	1	2,166	0.05%
2021/12/10	1	192.00	0	192.50	190.00	1	2,154	0.05%
2021/12/08	0	0.00	1	210.50	210.50	-1	2,094	-0.05%
2021/12/03	1	215.50	0	0.00	215.00	1	2,055	0.05%
2021/12/02	1	209.00	1	209.50	206.50	0	2,050	0.00%
2021/11/29	2	208.50	3	217.00	215.00	-1	2,099	-0.05%
2021/11/26	5	226.00	4	219.13	216.00	1	2,068	0.05%
2021/11/25	1	230.00	1	233.00	232.00	0	2,000	0.00%
2021/11/23	0	0.00	1	212.00	216.50	-1	1,866	-0.05%
2021/11/22	2	219.81	2	216.75	214.50	0	1,842	0.00%
2021/11/19	2	207.50	2	213.00	211.50	0	1,805	0.00%
2021/11/18	2	214.75	2	220.00	212.00	0	1,746	0.00%
2021/11/17	3	203.33	2	204.75	208.00	1	1,641	0.06%
2021/11/16	1	203.50	2	204.75	208.50	-1	1,584	-0.06%
2021/11/15	2	196.25	1	201.00	204.00	1	1,536	0.07%
2021/11/12	0	0.00	3	193.83	195.00	-3	1,439	-0.21%
2021/11/11	2	175.25	4	173.38	178.50	-2	1,286	-0.16%
2021/11/08	1	162.00	0	0.00	160.00	1	1,256	0.08%
2021/11/05	1	165.00	0	0.00	166.00	1	1,252	0.08%
2021/11/04	5	170.80	1	168.00	168.00	4	1,251	0.32%
2021/11/03	1	172.00	3.1	175.19	178.50	-2.1	1,226	-0.17%
2021/11/02	2	170.50	0	0.00	169.50	2	1,200	0.17%
2021/11/01	4	169.50	4	173.13	174.00	0	1,195	0.00%
2021/10/29	1	175.50	2	175.50	174.00	-1	1,191	-0.08%
2021/10/26	7	164.36	5	162.90	162.00	2	1,300	0.15%
2021/10/25	0	0.00	3	170.67	172.00	-3	1,283	-0.23%
2021/10/22	4	165.88	3	167.83	169.50	1	1,295	0.08%
2021/10/21	1	167.50	1	169.50	162.00	0	1,282	0.00%
2021/10/19	1	157.00	0	0.00	155.00	1	1,305	0.08%
2021/10/18	2	151.50	0	0.00	151.50	2	1,366	0.15%
2021/10/15	0.1	152.00	0	0.00	149.00	0.1	1,385	0.01%
2021/10/07	1	153.50	1	155.00	155.50	0	1,397	0.00%
2021/10/05	0	0.00	1	157.00	153.00	-1	1,385	-0.07%
2021/10/01	1	173.00	1	177.00	167.50	0	1,344	0.00%
2021/09/30	1	178.50	2	178.00	174.50	-1	1,318	-0.08%
2021/09/29	1	183.50	1	173.50	173.50	0	1,287	0.00%
2021/09/28	4	188.00	2	190.25	181.00	2	1,251	0.16%
2021/09/27	3	182.83	8	189.25	189.50	-5	1,169	-0.43%
2021/09/24	4	179.00	6	183.00	183.00	-2	1,084	-0.18%
2021/09/23	1	169.00	0	0.00	166.50	1	1,014	0.10%
2021/09/17	0	0.00	2	158.50	159.50	-2	961	-0.21%
2021/09/15	0	0.00	1	151.00	152.00	-1	962	-0.10%
2021/09/14	0	0.00	0.1	152.00	152.00	-0.1	969	-0.01%
2021/09/13	0	0.00	2	155.50	152.50	-2	983	-0.20%
2021/09/10	0.1	154.00	0	0.00	156.00	0.1	1,013	0.00%
2021/09/09	0	0.00	1	154.50	154.50	-1	1,081	-0.09%
2021/09/08	2	151.25	21	151.98	152.50	-19	1,128	-1.68%
2021/09/07	1	162.00	0.1	156.50	155.00	1	1,134	0.08%
2021/09/06	1.1	170.03	0	0.00	166.00	1.1	1,119	0.09%
2021/09/03	0	0.00	2.1	171.77	174.00	-2.1	1,122	-0.18%
2021/09/02	2	159.75	3	159.50	158.50	-1	1,081	-0.09%
2021/09/01	5	152.90	1	157.50	157.50	4	1,093	0.37%
2021/08/31	0	151.50	0	0.00	151.00	0	1,109	0.00%
2021/08/27	0	0.00	0.1	152.00	150.00	-0.1	1,121	0.00%
2021/08/26	0	152.00	1	152.00	152.00	-1	1,130	-0.09%
2021/08/25	3	152.00	0	0.00	151.50	3	1,134	0.26%
2021/08/24	2	153.75	0	0.00	151.00	2	1,143	0.18%
2021/08/18	1	148.50	0	0.00	153.50	1	1,175	0.09%
2021/08/17	1	148.50	0	0.00	146.50	1	1,202	0.08%
2021/08/16	0	0.00	2	148.25	152.50	-2	1,203	-0.17%
2021/08/13	0	161.50	0	0.00	158.00	0	1,196	0.00%
2021/08/11	1	165.50	0	0.00	157.50	1	1,204	0.08%
2021/08/10	1	168.00	2	169.00	166.00	-1	1,202	-0.08%
2021/08/09	0	0.00	0.1	172.00	165.50	-0.1	1,205	-0.01%
2021/08/06	0.1	177.00	1	176.50	176.00	-0.9	1,219	-0.07%
2021/08/05	0	0.00	1	183.50	182.00	-1	1,234	-0.08%
2021/08/04	2	184.99	1	183.00	184.50	1	1,241	0.08%
2021/08/03	13	188.62	1	187.00	185.00	12	1,240	0.97%
2021/08/02	1	177.50	0	0.00	177.50	1	1,172	0.09%
2021/07/30	10	181.30	10	180.60	174.00	0	1,162	0.00%
2021/07/29	1	172.50	1.2	169.86	169.50	-0.2	1,110	-0.02%
2021/07/26	0	0.00	5	169.40	169.50	-5	1,097	-0.46%
2021/07/22	18	169.00	8	172.19	176.00	10	1,037	0.96%
2021/07/19	2	166.00	2	164.50	165.00	0	974	0.00%
2021/07/16	0	0.00	1	152.50	158.00	-1	966	-0.10%
2021/07/13	1.2	161.92	0	0.00	156.00	1.2	986	0.12%
2021/07/12	1	161.00	1	160.00	160.50	0	1,002	0.00%
2021/07/09	0	0.00	21	155.10	154.50	-21	1,008	-2.08%
2021/07/08	2	157.25	8	156.81	154.50	-6	1,040	-0.58%
2021/07/06	0	0.00	1	161.50	160.00	-1	1,073	-0.09%
2021/07/05	4	164.25	3	163.67	162.50	1	1,136	0.09%
2021/07/02	2	158.50	2	158.25	158.00	0	1,223	0.00%
2021/06/30	1	156.00	0	0.00	155.00	1	1,298	0.08%
2021/06/29	1	154.00	1	156.50	154.00	0	1,330	0.00%
2021/06/28	0	0.00	1	164.50	161.50	-1	1,370	-0.07%
2021/06/25	1	163.50	1	165.00	162.50	0	1,388	0.00%
2021/06/24	2	161.75	1	164.00	162.50	1	1,410	0.07%
2021/06/23	1	162.50	3	163.50	163.00	-2	1,429	-0.14%
2021/06/22	2	162.25	0	0.00	160.00	2	1,435	0.14%
2021/06/21	0	0.00	1	174.00	164.50	-1	1,437	-0.07%
2021/06/18	6	173.17	1	170.50	169.00	5	1,441	0.35%
2021/06/17	2	170.00	5	172.90	178.00	-3	1,401	-0.21%
2021/06/16	0	0.00	3	167.67	162.00	-3	1,368	-0.22%
2021/06/15	1	162.50	0	0.00	163.00	1	1,380	0.07%
2021/06/11	14	162.04	4	166.25	162.00	10	1,405	0.71%
2021/06/10	4	161.00	3	160.00	158.50	1	1,418	0.07%
2021/06/09	2	152.25	3	152.17	151.50	-1	1,422	-0.07%
2021/06/08	4	157.38	2.8	152.03	156.50	1.2	1,455	0.08%
2021/06/07	1	142.50	0.2	142.00	144.00	0.8	1,437	0.06%
2021/06/04	1	148.00	0	0.00	146.00	1	1,440	0.07%
2021/05/28	1	159.50	1	160.50	158.50	0	1,425	0.00%
2021/05/26	3	164.00	5	163.00	163.00	-2	1,419	-0.14%
2021/05/25	9	165.00	3	165.67	163.00	6	1,425	0.42%
2021/05/24	0	0.00	1	152.00	153.00	-1	1,403	-0.07%
2021/05/20	1	149.00	2	151.00	148.00	-1	1,419	-0.07%
2021/05/19	1	150.00	0	0.00	150.50	1	1,446	0.07%
2021/05/18	1	146.50	0	0.00	148.50	1	1,464	0.07%
2021/05/17	0	0.00	1	138.50	137.00	-1	1,472	-0.07%
2021/05/14	2	151.00	2	153.50	150.00	0	1,473	0.00%
2021/05/13	2	143.75	52	149.97	152.50	-50	1,450	-3.45%
2021/05/12	0	0.00	6	145.50	139.00	-6	1,428	-0.42%
2021/05/11	1	158.00	0	0.00	148.00	1	1,417	0.07%
2021/05/05	1	168.00	0	0.00	165.00	1	1,378	0.07%
2021/05/04	1	170.00	1	164.00	171.00	0	1,377	0.00%
2021/04/29	0	0.00	1	173.00	179.50	-1	1,360	-0.07%
2021/04/27	0	0.00	1	171.00	169.00	-1	1,383	-0.07%
2021/04/26	1	177.00	1	177.00	172.50	0	1,409	0.00%
2021/04/23	2	172.00	2	165.25	178.00	0	1,433	0.00%
2021/04/22	7	168.86	1	164.00	164.00	6	1,444	0.42%
2021/04/19	3	171.17	1.1	175.85	173.00	1.9	1,474	0.13%
2021/04/16	2	181.00	1	184.00	179.50	1	1,503	0.07%
2021/04/15	2	180.00	0	0.00	187.00	2	1,538	0.13%
2021/04/14	1	190.02	2	182.00	178.00	-1	1,559	-0.06%
2021/04/13	2	192.56	0.1	190.00	185.50	2	1,543	0.13%
2021/04/12	1	200.00	4	195.75	186.50	-3	1,531	-0.20%
2021/04/09	4.1	205.40	3	205.17	199.50	1.1	1,513	0.07%
2021/04/08	6	210.00	4	205.38	200.00	2	1,449	0.14%
2021/04/07	0	0.00	1	194.50	195.50	-1	1,359	-0.07%
2021/04/06	7	195.00	9	196.33	192.00	-2	1,349	-0.15%
2021/04/01	0	0.00	1	185.50	194.50	-1	1,308	-0.08%
2021/03/31	3	175.00	1	177.00	177.00	2	1,299	0.15%
2021/03/30	1	157.50	0	0.00	161.00	1	1,290	0.08%
2021/03/29	1	143.50	0.1	147.00	146.50	0.9	1,273	0.07%
2021/03/26	0	0.00	1	147.00	147.00	-1	1,268	-0.08%
2021/03/25	2	134.75	1	136.00	134.00	1	1,278	0.08%
2021/03/24	2	143.00	0	0.00	140.00	2	1,310	0.15%
2021/03/23	1.1	141.96	10	144.60	147.00	-8.9	1,294	-0.69%
2021/03/22	1	140.50	0	0.00	139.50	1	1,259	0.08%
2021/03/19	4	135.25	0	0.00	135.50	4	1,234	0.32%
2021/03/18	5	138.90	0	0.00	138.00	5	1,219	0.41%
2021/03/17	6	138.83	2	135.50	139.50	4	1,200	0.33%
2021/03/16	2	133.50	2	132.00	139.50	0	1,172	0.00%
2021/03/15	3	128.00	0	0.00	134.50	3	1,136	0.26%
2021/03/12	14	121.00	2	119.25	122.50	12	1,104	1.09%
2021/03/11	1	109.00	0	0.00	111.50	1	1,059	0.09%
2021/02/19	2	113.75	0	0.00	113.50	2	1,061	0.19%
2021/02/18	6	112.50	6	111.75	118.00	0	1,035	0.00%
2021/02/05	10	103.00	0	0.00	100.00	10	998	1.00%
2021/02/04	20	97.80	0	0.00	98.00	20	986	2.03%
2021/01/29	0	0.00	1	99.20	95.60	-1	1,012	-0.10%
2021/01/26	0	0.00	1	98.10	96.50	-1	1,015	-0.10%
2021/01/25	1	100.50	0	0.00	100.00	1	1,017	0.10%
2021/01/22	1	98.50	0	0.00	98.50	1	1,019	0.10%
2021/01/18	0	0.00	3	109.00	108.00	-3	1,014	-0.30%
2021/01/14	1	108.50	8	109.13	110.00	-7	984	-0.71%
2021/01/12	3	115.17	1	115.50	119.00	2	970	0.21%
2021/01/11	1	119.00	1	119.00	123.00	0	971	0.00%
2021/01/08	1	117.00	0	0.00	117.00	1	974	0.10%
2021/01/07	1	97.60	0	0.00	106.50	1	930	0.11%
2021/01/05	0	0.00	1	96.00	97.00	-1	877	-0.11%
2020/12/29	1	91.70	7	90.44	90.60	-6	851	-0.70%
2020/12/28	5	86.56	0	0.00	90.00	5	841	0.59%
2020/12/25	3	89.37	0	0.00	91.60	3	822	0.36%
2020/12/24	1	87.70	4	89.15	89.50	-3	792	-0.38%
2020/12/23	1	80.60	1	81.00	81.50	0	750	0.00%
2020/12/22	1	79.70	2	82.00	79.30	-1	749	-0.13%
2020/12/21	1	80.60	0	0.00	82.60	1	731	0.14%
2020/12/18	1	78.30	0	0.00	79.20	1	699	0.14%
2020/12/15	0	0.00	6	71.55	71.20	-6	668	-0.90%
2020/12/09	1	75.30	1	75.10	74.90	0	707	0.00%
2020/12/08	1	76.00	1	74.40	76.00	0	702	0.00%
2020/12/07	3	74.50	5	73.60	73.10	-2	694	-0.29%
2020/12/03	0	0.00	3	71.77	74.50	-3	677	-0.44%
2020/12/02	0	0.00	1	69.40	70.10	-1	657	-0.15%
2020/12/01	1	69.30	0	0.00	69.30	1	652	0.15%
2020/11/26	2	69.40	0	0.00	69.50	2	635	0.31%
2020/11/25	0	0.00	5	68.94	69.10	-5	632	-0.79%
2020/11/24	1	70.30	1	70.40	70.20	0	625	0.00%
2020/11/12	0	0.00	2	63.90	63.50	-2	600	-0.33%
2020/11/10	0	0.00	2.1	64.56	62.80	-2.1	597	-0.35%
2020/11/06	0	0.00	1	68.50	68.30	-1	573	-0.17%
2020/11/04	0	0.00	0	69.10	68.70	0	580	0.00%
2020/11/03	2.1	69.99	0	0.00	70.00	2.1	589	0.36%
2020/10/30	0	0.00	6	69.40	67.50	-6	584	-1.03%
2020/10/29	3	65.70	0	0.00	69.80	3	591	0.51%
2020/10/28	2	67.70	1	71.50	67.20	1	600	0.17%
2020/10/27	4	69.20	0	0.00	69.60	4	587	0.68%
2020/10/26	0	0.00	3	70.37	71.00	-3	580	-0.52%
2020/10/23	0	0.00	3	66.00	69.80	-3	553	-0.54%
2020/10/22	1	63.50	0	0.00	63.60	1	532	0.19%
2020/10/19	1	66.20	3	65.43	66.70	-2	521	-0.38%
2020/10/16	8	64.46	5	62.16	64.90	3	490	0.61%
2020/10/15	5	61.16	0	0.00	61.60	5	449	1.11%
2020/10/14	1	59.00	3	59.30	58.90	-2	444	-0.45%
2020/10/12	1	59.00	0	0.00	59.00	1	455	0.22%
2020/10/08	0	0.00	1	59.50	59.50	-1	459	-0.22%
2020/10/06	1	59.40	3	59.43	59.10	-2	470	-0.43%
2020/10/05	3	58.23	0	0.00	59.20	3	481	0.62%
2020/09/24	0	0.00	1	56.50	56.40	-1	566	-0.18%
2020/09/23	3	56.83	0	57.60	57.80	3	578	0.52%
2020/09/22	0	57.00	0	0.00	56.60	0	585	0.00%
2020/09/18	0	0.00	1	59.10	58.80	-1	602	-0.17%
2020/09/15	1	57.90	0	0.00	58.90	1	641	0.16%
2020/09/14	0	0.00	1	58.50	58.60	-1	642	-0.16%
2020/09/11	2	54.85	0	0.00	54.90	2	637	0.31%
2020/09/07	2	52.50	0	0.00	52.00	2	692	0.29%
2020/09/03	1	53.80	0	0.00	53.60	1	748	0.13%
2020/08/27	5	54.00	0	0.00	54.00	5	863	0.58%
2020/08/26	1	54.40	0	0.00	54.50	1	896	0.11%
2020/08/13	1	56.70	0	0.00	55.50	1	1,180	0.08%
2020/08/10	0	0.00	1	59.40	58.50	-1	1,328	-0.08%
2020/08/07	2	60.30	1	60.60	60.00	1	1,429	0.07%
2020/08/06	1	59.70	2	59.20	58.30	-1	1,426	-0.07%
2020/08/03	2	59.45	2	57.45	59.70	0	1,486	0.00%
2020/07/31	0	0.00	1	54.00	54.30	-1	1,511	-0.07%
2020/07/30	0	0.00	1	54.40	55.00	-1	1,607	-0.06%
2020/07/28	1	52.60	0	0.00	50.90	1	1,699	0.06%
2020/07/27	0	0.00	3	53.80	52.00	-3	1,745	-0.17%
2020/07/24	0	0.00	1	56.20	55.50	-1	1,800	-0.06%
2020/07/22	1	57.70	0	0.00	57.80	1	1,840	0.05%
2020/07/21	0	0.00	1	56.40	57.00	-1	1,867	-0.05%
2020/07/17	2	57.35	0	0.00	56.00	2	1,963	0.10%
2020/07/15	1	58.00	0	0.00	57.70	1	2,029	0.05%
2020/07/14	0	0.00	1	59.80	59.30	-1	2,070	-0.05%
2020/07/13	1	61.90	1.1	61.88	62.30	-0.1	2,079	0.00%
2020/07/09	6	65.03	7	65.66	65.00	-1	2,141	-0.05%
2020/07/08	7.1	64.24	0	0.00	64.70	7.1	2,151	0.33%
2020/07/07	1	62.00	3	62.30	61.80	-2	2,176	-0.09%
2020/07/06	0	0.00	1	61.40	61.70	-1	2,211	-0.05%
2020/07/03	0	0.00	1	61.90	61.60	-1	2,226	-0.04%
2020/07/02	2	63.00	0	0.00	63.50	2	2,253	0.09%
2020/07/01	0	0.00	3	62.10	62.00	-3	2,274	-0.13%
2020/06/29	3	65.30	1	65.30	65.10	2	2,303	0.09%
2020/06/24	6	64.47	1	64.80	64.20	5	2,301	0.22%
2020/06/23	2	66.35	4	65.03	64.70	-2	2,309	-0.09%
2020/06/22	5	66.52	3	65.00	67.50	2	2,301	0.09%
2020/06/19	0	0.00	2	62.30	62.10	-2	2,288	-0.09%
2020/06/16	2	59.90	0	0.00	61.70	2	2,330	0.09%
2020/06/15	0	0.00	1	61.00	59.70	-1	2,342	-0.04%
2020/06/12	3	59.77	5	57.86	61.80	-2	2,353	-0.08%
2020/06/11	1	59.40	3	62.43	59.50	-2	2,349	-0.09%
2020/06/08	1	66.90	1	67.00	66.80	0	2,330	0.00%
2020/06/05	4	67.85	2	67.40	69.50	2	2,334	0.09%
2020/06/04	3	69.10	0	0.00	68.60	3	2,343	0.13%
2020/06/03	3	67.30	3	67.20	70.90	0	2,357	0.00%
2020/06/02	0	0.00	2	67.90	64.50	-2	2,340	-0.09%
2020/06/01	3	70.60	0	0.00	69.00	3	2,352	0.13%
2020/05/29	3	70.47	2	70.65	71.00	1	2,392	0.04%
2020/05/28	2	71.95	8	71.53	72.80	-6	2,401	-0.25%
2020/05/27	5	66.28	2	66.40	66.20	3	2,384	0.13%
2020/05/26	7	70.66	4	72.70	68.50	3	2,366	0.13%
2020/05/25	1	78.50	1	79.60	73.20	0	2,369	0.00%
2020/05/22	5	79.56	0	0.00	78.80	5	2,362	0.21%
2020/05/21	3	80.77	0	0.00	78.50	3	2,352	0.13%
2020/05/19	2	83.60	0	0.00	82.80	2	2,284	0.09%
2020/05/18	1	85.00	5	85.66	88.50	-4	2,247	-0.18%
2020/05/15	3	85.87	10	83.77	84.00	-7	2,187	-0.32%
2020/05/14	10	87.23	9	83.70	88.00	1	2,121	0.05%
2020/05/13	2	80.20	2	79.75	80.60	0	2,011	0.00%
2020/05/12	1	79.00	0	0.00	80.80	1	1,998	0.05%
2020/05/11	0	0.00	2	78.40	78.00	-2	1,980	-0.10%
2020/05/08	2	86.15	2	84.40	83.50	0	1,944	0.00%
2020/05/07	1	89.90	4	87.85	88.00	-3	1,905	-0.16%
2020/05/06	5	87.34	1	91.00	89.00	4	1,853	0.22%
2020/05/05	2	79.60	2	78.25	86.00	0	1,753	0.00%
2020/05/04	10	80.00	1	80.10	80.00	9	1,696	0.53%
2020/04/30	0	0.00	13	78.68	81.90	-13	1,649	-0.79%
2020/04/29	17	82.36	15	81.44	84.40	2	1,597	0.13%
2020/04/28	3	79.10	0	0.00	77.00	3	1,528	0.20%
2020/04/27	1	79.40	0	0.00	78.50	1	1,507	0.07%
2020/04/24	1	79.50	17	78.94	79.50	-16	1,476	-1.08%
2020/04/23	1	78.60	6	78.63	80.00	-5	1,442	-0.35%
2020/04/22	23	75.21	2	76.05	79.30	21	1,394	1.51%
2020/04/21	2	71.50	1	72.90	73.30	1	1,323	0.08%
2020/04/20	0	0.00	7	67.50	70.20	-7	1,266	-0.55%
2020/04/17	8	66.71	25	68.64	66.80	-17	1,240	-1.37%
2020/04/16	0	0.00	4	72.75	73.40	-4	1,188	-0.34%
2020/04/15	12	72.64	0	0.00	72.00	12	1,166	1.03%
2020/04/14	19	74.81	28	73.00	76.00	-9	1,126	-0.80%
2020/04/13	30	69.21	1	72.80	72.80	29	1,079	2.69%
2020/04/10	6	65.83	5	62.00	66.20	1	1,034	0.10%
2020/04/09	5	66.70	15	63.63	60.20	-10	986	-1.01%
2020/04/07	15	63.27	23	63.33	65.40	-8	908	-0.88%
2020/04/06	20	56.84	1	60.90	60.90	19	865	2.19%
2020/04/01	3	55.40	11	51.91	55.40	-8	829	-0.96%
2020/03/27	6	51.10	1	50.30	50.80	5	767	0.65%
2020/03/26	1	51.00	1	51.50	50.90	0	748	0.00%
2020/03/25	4	52.30	1	53.40	52.40	3	731	0.41%
2020/03/24	2	49.98	0	0.00	51.40	2	699	0.29%
2020/03/23	0	0.00	6	48.18	48.50	-6	668	-0.90%
2020/03/20	5	45.68	0	0.00	45.95	5	647	0.77%
2020/03/19	1	41.85	0	0.00	41.85	1	617	0.16%
2020/03/17	1	42.25	0	0.00	42.25	1	561	0.18%
2020/03/12	0	0.00	2	54.50	49.90	-2	504	-0.40%
2020/03/11	2	56.00	0	0.00	54.50	2	477	0.42%
2020/03/10	0	0.00	22	51.31	52.50	-22	456	-4.81%
2020/03/09	0	0.00	4	53.10	54.00	-4	430	-0.93%
2020/03/06	7	50.87	0	0.00	52.50	7	386	1.81%
2020/03/05	5	48.28	9	46.38	47.80	-4	356	-1.12%
2020/03/04	4	46.05	0	0.00	48.10	4	309	1.29%
2020/03/03	8	42.13	2	43.35	43.75	6	249	2.40%
2020/03/02	1	39.25	1	38.80	39.80	0	206	0.00%
2020/02/27	2	37.78	0	0.00	37.60	2	170	1.17%
2020/02/26	4	39.08	0	0.00	38.80	4	149	2.68%
2020/02/24	4	31.83	0	0.00	32.80	4	66	6.02%
2020/01/30	3	28.87	0	0.00	27.70	3	60	4.98%
2019/12/18	1	29.70	0	0.00	29.65	1	89	1.11%
2019/10/14	0	0.00	12	31.00	30.85	-12	53	-22.44%
2019/10/09	12	30.68	0	0.00	30.55	12	41	29.13%
2019/06/27	0	0.00	1	28.25	28.15	-1	16	-6.04%
2018/10/22	1	27.10	0	0.00	27.15	1	23	4.26%
2018/10/17	0	0.00	4	26.80	26.90	-4	24	-16.31%
2018/09/26	0	0.00	4	28.00	28.10	-4	24	-16.64%
2018/09/25	0	0.00	1	28.00	28.00	-1	24	-4.10%
2018/05/25	0	0.00	1	31.80	31.80	-1	42	-2.35%
2018/05/09	0	0.00	5	32.00	32.00	-5	54	-9.25%
2018/04/25	1	31.20	0	0.00	31.65	1	63	1.57%
2018/02/21	0	0.00	2	31.45	31.50	-2	277	-0.72%
2018/01/12	0	0.00	2	34.88	35.10	-2	600	-0.33%