益得 (6461)-日盛-嘉義券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.25
漲跌
▼0.15
漲幅
-0.55%
成交量
62張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	6	34.40	35.65	-6	536	-1.12%
2023/04/06	0	0.00	4	32.38	32.45	-4	474	-0.84%
2023/03/28	2	30.00	0	0.00	29.70	2	584	0.34%
2023/03/24	0	0.00	6	30.57	31.10	-6	773	-0.78%
2023/03/16	2	28.50	0	0.00	28.30	2	1,117	0.18%
2023/03/13	4	29.10	0	0.00	29.40	4	1,230	0.33%
2023/03/01	2	30.60	0	0.00	30.50	2	1,289	0.16%
2023/02/22	2	31.00	0	0.00	31.10	2	1,471	0.14%
2023/02/21	0	0.00	1	32.00	31.65	-1	1,562	-0.06%
2023/02/07	0	0.00	2	32.60	32.40	-2	2,071	-0.10%
2023/02/03	0	0.00	3	32.00	31.70	-3	2,145	-0.14%
2023/01/31	0	0.00	4	31.25	31.50	-4	2,236	-0.18%
2023/01/12	6	30.17	2	30.10	30.00	4	2,387	0.17%
2023/01/11	2	31.00	0	0.00	31.00	2	2,420	0.08%
2023/01/10	4	31.95	0	0.00	31.35	4	2,461	0.16%
2023/01/09	2	32.70	0	0.00	32.60	2	2,495	0.08%
2023/01/05	1	33.00	0	0.00	32.90	1	2,635	0.04%
2023/01/04	0	0.00	12	33.10	33.00	-12	2,684	-0.45%
2023/01/03	9	33.30	10	33.19	33.05	-1	2,755	-0.04%
2022/12/30	10	33.55	11	33.24	33.25	-1	2,828	-0.04%
2022/12/29	12	33.87	11	33.46	33.40	1	2,901	0.03%
2022/12/28	10	35.00	10	34.50	34.20	0	2,989	0.00%
2022/12/27	15	35.46	10	34.75	34.70	5	3,140	0.16%
2022/12/26	10	36.98	7	36.32	36.00	3	3,292	0.09%
2022/12/23	12	35.95	19	37.19	36.40	-7	3,410	-0.21%
2022/12/22	20	35.69	14	35.38	36.00	6	3,692	0.16%
2022/12/21	11	36.11	11	35.53	35.70	0	4,148	0.00%
2022/12/20	13	36.51	1	35.60	35.60	12	4,392	0.27%
2022/12/19	12	38.19	14	39.14	39.00	-2	4,492	-0.04%
2022/12/16	0	0.00	7	35.89	36.60	-7	4,824	-0.15%
2022/12/15	5	34.18	0	0.00	33.85	5	5,707	0.09%
2022/12/14	1	36.65	3	36.65	35.20	-2	6,170	-0.03%
2022/12/13	1	36.30	0	0.00	36.30	1	6,161	0.02%
2022/12/12	5	33.15	0	0.00	33.00	5	6,144	0.08%
2022/12/09	3	34.37	5	34.85	34.10	-2	6,180	-0.03%
2022/12/08	5	35.61	13	36.61	36.20	-8	6,246	-0.13%
2022/12/07	1	34.75	11	33.59	34.90	-10	6,329	-0.16%
2022/12/06	0	0.00	1	31.70	31.75	-1	6,277	-0.02%
2022/12/05	0	0.00	4	32.25	32.15	-4	6,356	-0.06%
2022/11/28	3	30.00	2	31.00	30.85	1	6,696	0.01%
2022/11/25	4	30.73	0	0.00	30.45	4	6,723	0.06%
2022/11/23	2	31.00	0	0.00	32.30	2	6,778	0.03%
2022/11/22	4	32.10	0	0.00	31.60	4	6,803	0.06%
2022/11/21	0	0.00	3	33.92	32.60	-3	6,831	-0.04%
2022/11/18	2	32.15	2	33.60	33.10	0	6,848	0.00%
2022/11/17	0	0.00	4	33.25	32.15	-4	6,952	-0.06%
2022/11/15	2	30.50	0	0.00	30.75	2	7,115	0.03%
2022/11/10	0	0.00	6	32.80	32.45	-6	7,753	-0.08%
2022/11/09	2	30.13	0	0.00	30.35	2	7,816	0.03%
2022/11/08	1	30.10	8	31.75	30.10	-7	7,833	-0.09%
2022/11/04	2	29.80	0	0.00	30.35	2	7,896	0.03%
2022/11/02	0	0.00	6	30.50	30.60	-6	7,984	-0.08%
2022/11/01	0	0.00	5	29.19	29.45	-5	8,005	-0.06%
2022/10/31	0	0.00	2	29.00	28.60	-2	8,025	-0.02%
2022/10/28	7	28.34	2	28.00	27.85	5	8,143	0.06%
2022/10/27	0	0.00	12	29.10	29.80	-12	8,312	-0.14%
2022/10/26	8	28.50	1	28.85	28.55	7	8,802	0.08%
2022/10/25	5	28.64	0	0.00	28.50	5	8,912	0.06%
2022/10/21	5	29.86	0	0.00	29.40	5	9,874	0.05%
2022/10/20	2	31.00	0	0.00	30.90	2	10,770	0.02%
2022/10/19	6	31.83	0	0.00	31.30	6	11,762	0.05%
2022/10/18	2	32.10	2	34.05	32.30	0	12,157	0.00%
2022/10/17	2	32.00	3	32.30	33.45	-1	12,308	-0.01%
2022/10/14	3	34.22	4	34.25	34.25	-1	12,323	-0.01%
2022/10/13	10	33.82	11	33.46	32.65	-1	12,334	-0.01%
2022/10/12	2	35.63	0	0.00	35.30	2	12,416	0.02%
2022/10/11	13	36.49	0	0.00	35.50	13	12,422	0.10%
2022/10/07	3	39.00	3	40.20	38.55	0	12,414	0.00%
2022/10/06	0	0.00	5	40.07	39.80	-5	12,486	-0.04%
2022/10/05	8	39.88	4	39.88	39.10	4	12,634	0.03%
2022/10/04	5	40.54	7	41.04	40.35	-2	12,707	-0.02%
2022/10/03	6	40.79	7	40.76	39.95	-1	12,678	-0.01%
2022/09/30	8	39.01	6	39.24	39.85	2	12,600	0.02%
2022/09/29	4	40.59	10	41.75	40.05	-6	12,568	-0.05%
2022/09/28	46	40.23	40	41.21	39.15	6	12,633	0.05%
2022/09/27	2	36.50	14	39.99	41.40	-12	12,331	-0.10%
2022/09/26	2	38.00	0	0.00	37.65	2	12,223	0.02%
2022/09/23	14	40.97	1	43.75	39.55	13	12,305	0.11%
2022/09/22	33	43.99	36	44.76	43.05	-3	12,523	-0.02%
2022/09/21	16	40.43	40	41.35	42.50	-24	11,921	-0.20%
2022/09/20	0	0.00	7	38.41	38.65	-7	11,770	-0.06%
2022/09/19	6	35.83	4	35.45	35.15	2	11,861	0.02%
2022/09/16	8	37.65	2	38.55	36.95	6	12,014	0.05%
2022/09/15	5	38.64	6	39.46	38.20	-1	12,188	-0.01%
2022/09/14	2	38.40	10	39.32	38.50	-8	12,483	-0.06%
2022/09/13	4	37.24	1	37.70	36.80	3	12,710	0.02%
2022/09/12	5	37.29	1	37.30	37.30	4	13,042	0.03%
2022/09/08	2	38.13	2	38.25	38.35	0	13,389	0.00%
2022/09/06	8	40.88	4	38.55	39.30	4	13,370	0.03%
2022/09/05	0	0.00	8	43.34	42.80	-8	13,340	-0.06%
2022/09/02	0	0.00	1	40.75	40.75	-1	13,391	-0.01%
2022/08/31	0	0.00	2	42.30	41.90	-2	13,381	-0.01%
2022/08/24	4	38.88	9	39.43	41.60	-5	13,125	-0.04%
2022/08/23	10	40.70	0	0.00	40.70	10	12,930	0.08%
2022/08/22	0	0.00	14	45.20	45.20	-14	12,786	-0.11%
2022/08/19	0	0.00	15	41.10	41.10	-15	12,644	-0.12%
2022/08/18	1	36.15	11	36.60	37.40	-10	12,590	-0.08%
2022/08/17	13	34.59	12	34.91	34.00	1	12,344	0.01%
2022/08/16	2	31.55	15	32.46	33.55	-13	11,828	-0.11%
2022/08/15	2	30.15	1	30.50	30.50	1	11,612	0.01%
2022/08/12	2	30.00	0	0.00	30.15	2	11,576	0.02%
2022/08/11	5	30.36	0	0.00	30.40	5	11,511	0.04%
2022/08/10	0	0.00	2	31.80	31.55	-2	11,448	-0.02%
2022/08/08	1	31.00	5	32.20	32.20	-4	11,323	-0.04%
2022/08/05	0	0.00	3	31.48	31.25	-3	11,255	-0.03%
2022/08/04	10	30.82	1	30.15	30.65	9	11,257	0.08%
2022/08/03	3	32.73	13	33.69	32.80	-10	11,225	-0.09%
2022/08/02	23	34.04	15	34.78	33.45	8	11,051	0.07%
2022/08/01	2	32.05	0	0.00	33.00	2	10,553	0.02%
2022/07/29	6	32.93	4	33.11	33.25	2	10,465	0.02%
2022/07/28	8	34.43	5	36.30	33.70	3	10,138	0.03%
2022/07/27	25	34.17	24	34.50	34.15	1	9,530	0.01%
2022/07/26	10	33.76	16	34.76	33.95	-6	8,685	-0.07%
2022/07/25	6	31.55	12	31.24	32.15	-6	7,838	-0.08%
2022/07/22	0	0.00	10	28.40	29.25	-10	7,699	-0.13%
2022/07/21	4	26.55	0	0.00	26.60	4	7,604	0.05%
2022/07/20	12	27.43	0	0.00	27.25	12	7,575	0.16%
2022/07/19	0	0.00	6	27.83	28.05	-6	7,551	-0.08%
2022/07/18	2	26.30	0	0.00	26.70	2	7,590	0.03%
2022/07/15	4	26.85	0	0.00	26.65	4	7,590	0.05%
2022/07/14	4	27.63	0	0.00	27.65	4	7,547	0.05%
2022/07/13	4	28.65	5	28.49	28.35	-1	7,456	-0.01%
2022/07/12	0	0.00	5	26.90	26.90	-5	7,258	-0.07%
2022/07/11	3	25.30	0	0.00	26.60	3	7,089	0.04%
2022/07/08	19	26.66	10	26.52	26.20	9	6,956	0.13%
2022/07/07	5	26.80	0	0.00	27.35	5	6,854	0.07%
2022/07/06	10	27.67	7	28.41	27.05	3	6,739	0.04%
2022/07/05	8	26.41	0	0.00	28.05	8	6,366	0.13%
2022/07/04	1	26.80	4	27.25	27.10	-3	6,203	-0.05%
2022/07/01	24	28.33	9	28.14	27.35	15	6,066	0.25%
2022/06/30	12	30.73	32	31.05	30.35	-20	5,824	-0.34%
2022/06/29	8	28.68	13	28.94	29.55	-5	5,180	-0.10%
2022/06/28	33	28.68	25	29.96	26.90	8	4,799	0.17%
2022/06/27	2	27.50	1	27.85	28.45	1	4,458	0.02%
2022/06/24	3	28.58	3	28.45	28.70	0	4,307	0.00%
2022/06/23	32	28.66	30	27.67	28.80	2	4,101	0.05%
2022/06/22	10	27.81	53	28.22	28.50	-43	3,869	-1.11%
2022/06/21	37	26.94	52	26.89	27.30	-15	3,456	-0.43%
2022/06/20	37	26.18	22	26.09	25.85	15	3,032	0.49%
2022/06/17	23	24.43	15	25.40	24.50	8	2,657	0.30%
2022/06/16	0	0.00	8	24.51	24.65	-8	2,216	-0.36%
2022/06/15	0	0.00	8	23.26	22.45	-8	2,070	-0.39%
2022/06/14	7	22.01	1	22.40	22.15	6	2,005	0.30%
2022/06/13	1	22.60	10	23.00	22.45	-9	1,964	-0.46%
2022/06/10	0	0.00	23.1	21.25	22.00	-23.1	1,855	-1.24%
2022/06/08	0	0.00	20	19.75	19.65	-20	1,799	-1.11%
2022/06/06	1	19.00	0	0.00	19.05	1	1,782	0.06%
2022/06/02	3	18.90	0	0.00	19.00	3	1,780	0.17%
2022/06/01	2	19.00	3	19.10	19.10	-1	1,776	-0.06%
2022/05/27	6	19.13	0	0.00	19.30	6	1,765	0.34%
2022/05/26	6	19.45	0	0.00	19.40	6	1,757	0.34%
2022/05/19	0	0.00	3	20.40	19.60	-3	1,748	-0.17%
2022/05/18	0	0.00	7	20.14	19.90	-7	1,736	-0.40%
2022/05/17	3	19.20	0	0.00	19.30	3	1,726	0.17%
2022/05/16	0.1	19.55	0	0.00	19.60	0.1	1,717	0.00%
2022/05/13	2	19.65	0	0.00	19.65	2	1,714	0.12%
2022/05/12	16	19.78	0	0.00	19.45	16	1,705	0.94%
2022/05/11	3	20.60	9	21.60	21.45	-6	1,650	-0.36%
2022/05/10	10	20.81	0	0.00	21.10	10	1,540	0.65%
2022/05/09	9	21.97	1	21.60	21.45	8	1,502	0.53%
2022/05/06	6	22.80	16	23.36	22.55	-10	1,468	-0.68%
2022/05/05	5	22.04	7	22.57	22.40	-2	1,411	-0.14%
2022/05/04	20	22.46	0	0.00	22.00	20	1,386	1.44%
2022/05/03	10	23.60	3	24.25	23.25	7	1,331	0.53%
2022/04/29	11	24.45	0	0.00	23.90	11	1,231	0.89%
2022/04/28	7	24.36	28	24.90	26.00	-21	1,051	-2.00%
2022/04/27	2	20.60	18	23.13	23.65	-16	746	-2.14%
2022/04/26	13	21.60	0	0.00	21.50	13	640	2.03%
2022/04/25	2	22.60	0	0.00	22.80	2	605	0.33%
2022/04/22	1	24.95	29	24.46	24.60	-28	546	-5.13%
2022/04/21	2	23.20	23	22.40	23.20	-21	345	-6.08%
2022/04/20	6	20.65	6	21.40	21.10	0	283	0.00%
2022/04/19	16	21.08	12	21.90	21.20	4	259	1.54%
2022/04/18	0	0.00	42	20.70	21.35	-42	202	-20.73%
2022/04/15	6	19.35	0	0.00	19.45	6	173	3.47%
2022/04/14	0	0.00	1	20.20	19.70	-1	171	-0.58%
2022/04/13	3	19.65	2	20.20	20.20	1	169	0.59%
2022/04/12	2	19.70	0	0.00	19.70	2	169	1.18%
2022/04/11	15	19.89	3	20.10	20.05	12	170	7.05%
2022/04/08	12	19.99	6	20.30	20.35	6	167	3.59%
2022/04/07	0	0.00	30	20.26	20.45	-30	156	-19.12%
2022/04/06	0	0.00	14	19.52	19.50	-14	134	-10.40%
2022/03/30	6	19.05	12	19.30	19.20	-6	130	-4.61%
2022/03/29	0	0.00	12	18.90	19.05	-12	130	-9.23%
2022/03/28	0	0.00	3	18.65	18.60	-3	131	-2.29%
2022/03/24	0	0.00	4	18.65	18.40	-4	135	-2.96%
2022/03/23	0	0.00	2	18.55	18.40	-2	138	-1.44%
2022/03/16	6	18.15	0	0.00	18.15	6	157	3.81%
2022/03/15	6	18.45	0	0.00	18.50	6	164	3.64%
2022/03/02	3	18.65	0	0.00	18.65	3	211	1.42%
2022/03/01	3	18.85	0	0.00	18.85	3	214	1.40%
2022/02/24	0	0.00	1	19.30	18.75	-1	222	-0.45%
2022/02/23	0	0.00	8	18.92	18.90	-8	221	-3.61%
2022/02/22	9	18.32	0	0.00	18.30	9	217	4.13%
2022/02/21	3	18.50	0	0.00	18.65	3	217	1.38%
2022/02/15	2	18.65	0	0.00	18.75	2	215	0.93%
2022/02/14	13	18.92	0	0.00	18.80	13	213	6.10%
2022/02/10	0	0.00	6	19.45	19.30	-6	210	-2.85%
2022/01/25	9	19.10	0	0.00	19.00	9	206	4.36%
2022/01/18	0	0.00	6	20.05	19.90	-6	205	-2.92%
2022/01/12	3	19.50	0	0.00	19.50	3	206	1.45%
2022/01/11	6	19.65	0	0.00	19.60	6	206	2.91%
2022/01/05	3	19.80	0	0.00	19.85	3	198	1.51%
2022/01/03	3	19.90	0	0.00	20.00	3	194	1.54%
2021/12/14	3	20.00	0	0.00	20.10	3	197	1.52%
2021/12/13	6	20.35	6	20.30	20.20	0	190	0.00%
2021/12/10	1	20.25	0	0.00	20.20	1	189	0.53%
2021/12/08	10	20.24	0	0.00	20.20	10	180	5.54%
2021/12/07	0	0.00	2	20.80	20.80	-2	151	-1.32%
2021/12/06	0	0.00	2	20.65	20.65	-2	154	-1.30%
2021/12/02	13	20.57	0	0.00	20.50	13	161	8.06%
2021/11/30	0	0.00	1	21.20	20.90	-1	175	-0.57%
2021/11/29	0	0.00	1	21.20	20.95	-1	180	-0.55%
2021/11/26	3	21.10	0	0.00	21.10	3	178	1.68%
2021/11/24	0	0.00	24	21.67	21.55	-24	175	-13.68%
2021/11/23	0	0.00	3	21.20	21.10	-3	168	-1.78%
2021/11/11	8	20.89	0	0.00	21.00	8	164	4.86%
2021/11/09	8	21.06	0	0.00	21.10	8	165	4.82%
2021/11/08	9	21.15	0	0.00	21.20	9	165	5.45%
2021/11/04	0	0.00	3	21.50	21.30	-3	174	-1.72%
2021/11/03	5	21.02	0	0.00	21.20	5	174	2.87%
2021/11/02	0	0.00	2	21.50	21.10	-2	174	-1.15%
2021/11/01	1	21.10	1	21.50	21.40	0	179	0.00%
2021/10/29	3	21.17	0	0.00	21.10	3	194	1.55%
2021/10/28	2	21.30	0	0.00	21.35	2	221	0.90%
2021/10/27	7	21.19	0	0.00	21.35	7	224	3.12%
2021/10/26	2	21.40	4	21.60	21.45	-2	226	-0.88%
2021/10/25	6	20.98	0	0.00	21.00	6	229	2.61%
2021/10/22	6	21.15	0	0.00	21.35	6	231	2.59%
2021/10/21	4	21.28	0	0.00	21.35	4	231	1.73%
2021/10/20	0	0.00	18	21.72	21.40	-18	234	-7.67%
2021/10/19	0	0.00	9	21.38	21.25	-9	233	-3.85%
2021/10/15	2	21.00	0	0.00	21.10	2	239	0.84%
2021/10/14	2	20.85	0	0.00	21.15	2	241	0.83%
2021/10/13	2	20.90	1	21.50	21.05	1	244	0.41%
2021/10/12	0	0.00	2	21.30	21.45	-2	246	-0.81%
2021/10/08	4	20.80	0	0.00	21.15	4	246	1.62%
2021/10/06	1	20.50	0	0.00	20.60	1	256	0.39%
2021/10/05	1	20.50	2	21.30	20.90	-1	256	-0.39%
2021/10/04	17	21.20	0	0.00	20.75	17	265	6.41%
2021/10/01	9	22.04	2	22.70	21.90	7	266	2.63%
2021/09/30	0	0.00	4	22.73	22.40	-4	286	-1.40%
2021/09/29	4	22.13	2	22.75	22.45	2	294	0.68%
2021/09/28	2	22.10	18	22.48	22.45	-16	301	-5.30%
2021/09/27	0	0.00	2	21.80	21.80	-2	298	-0.67%
2021/09/24	4	21.28	0	0.00	21.30	4	308	1.30%
2021/09/22	6	20.95	0	0.00	20.90	6	358	1.67%
2021/09/17	7	21.61	0	0.00	21.55	7	355	1.97%
2021/09/16	0	0.00	1	22.00	21.85	-1	355	-0.28%
2021/09/15	3	21.40	14	22.28	21.55	-11	355	-3.09%
2021/09/14	7	21.61	0	0.00	21.55	7	349	2.00%
2021/09/13	10	21.91	4	22.50	21.80	6	349	1.72%
2021/09/10	8	21.78	1	22.10	22.10	7	347	2.01%
2021/09/09	12	22.06	3	22.70	21.85	9	345	2.61%
2021/09/08	0	0.00	29	22.22	22.30	-29	341	-8.49%
2021/09/07	3	21.10	0	0.00	21.25	3	334	0.90%
2021/09/06	10	21.70	0	0.00	21.50	10	333	3.00%
2021/09/03	1	22.40	22	22.44	22.40	-21	330	-6.36%
2021/09/02	0	0.00	11	21.80	21.40	-11	313	-3.50%
2021/08/31	0	0.00	3	21.20	20.60	-3	307	-0.97%
2021/08/30	0	0.00	11	20.80	20.90	-11	306	-3.59%
2021/08/27	7	20.24	0	0.00	20.20	7	307	2.28%
2021/08/26	0	0.00	3	20.50	20.45	-3	306	-0.98%
2021/08/25	0	0.00	2	20.40	20.40	-2	307	-0.65%
2021/08/18	3	20.00	0	0.00	20.25	3	305	0.98%
2021/08/17	3	20.10	0	0.00	20.30	3	303	0.99%
2021/08/16	6	20.30	0	0.00	20.25	6	303	1.97%
2021/08/11	22	21.19	0	0.00	20.60	22	306	7.17%
2021/08/10	0	0.00	2	22.30	22.10	-2	301	-0.66%
2021/08/06	0	0.00	3	22.50	21.95	-3	306	-0.98%
2021/08/05	0	0.00	2	22.30	22.10	-2	306	-0.65%
2021/08/04	1	21.40	0	0.00	22.05	1	307	0.33%
2021/08/03	0	0.00	30	22.01	21.90	-30	295	-10.15%
2021/08/02	9	20.20	0	0.00	20.60	9	268	3.35%
2021/07/30	13	20.78	0	0.00	20.65	13	266	4.88%
2021/07/29	0	0.00	13	21.22	21.45	-13	264	-4.91%
2021/07/28	6	20.15	3	20.73	20.70	3	260	1.15%
2021/07/27	18	20.62	0	0.00	20.40	18	263	6.83%
2021/07/26	14	21.09	0	0.00	21.00	14	266	5.25%
2021/07/23	3	21.30	0	0.00	21.45	3	266	1.13%
2021/07/22	0	0.00	3	21.90	21.50	-3	269	-1.12%
2021/07/21	17	21.41	0	0.00	21.60	17	274	6.18%
2021/07/20	12	21.10	12	22.00	21.90	0	279	0.00%
2021/07/19	18	21.55	1	21.85	21.40	17	277	6.13%
2021/07/16	2	21.95	0	0.00	21.95	2	278	0.72%
2021/07/14	6	21.83	0	0.00	21.95	6	283	2.12%
2021/07/13	4	22.40	0	0.00	22.30	4	283	1.41%
2021/07/12	5	22.66	0	0.00	22.65	5	279	1.79%
2021/07/09	0	0.00	4	23.20	22.75	-4	282	-1.42%
2021/07/08	10	22.60	0	0.00	22.45	10	278	3.58%
2021/07/07	1	24.00	13	24.22	23.25	-12	279	-4.30%
2021/07/06	0	0.00	2	23.50	23.50	-2	272	-0.73%
2021/07/05	0	0.00	24	23.20	23.30	-24	268	-8.93%
2021/07/02	14	21.86	0	0.00	22.00	14	260	5.38%
2021/07/01	11	22.13	3	22.50	22.50	8	257	3.11%
2021/06/30	0	0.00	15	23.31	22.75	-15	247	-6.07%
2021/06/29	0	0.00	18	21.68	22.00	-18	213	-8.43%
2021/06/21	3	19.90	0	0.00	20.00	3	202	1.48%
2021/06/11	3	20.00	0	0.00	20.05	3	208	1.44%
2021/06/10	4	20.08	0	0.00	20.20	4	209	1.91%
2021/06/04	6	20.05	0	0.00	20.05	6	209	2.87%
2021/06/02	6	20.20	0	0.00	20.20	6	207	2.89%
2021/06/01	3	20.30	0	0.00	20.30	3	206	1.46%
2021/05/20	0	0.00	15	20.90	20.55	-15	218	-6.86%
2021/05/19	0	0.00	3	20.00	20.15	-3	216	-1.38%
2021/05/17	15	19.40	0	0.00	18.60	15	213	7.03%
2021/05/12	12	20.30	0	0.00	20.10	12	204	5.88%
2021/05/11	3	21.00	0	0.00	20.85	3	197	1.52%
2021/05/05	0	0.00	2	21.80	21.45	-2	197	-1.02%
2021/05/04	11	21.36	0	0.00	21.25	11	197	5.58%
2021/05/03	4	22.40	1	22.35	22.15	3	194	1.54%
2021/04/28	0	0.00	2	23.90	23.25	-2	191	-1.05%
2021/04/27	0	0.00	7	23.67	23.35	-7	188	-3.71%
2021/04/26	1	22.80	10	22.90	23.10	-9	184	-4.88%
2021/04/21	0	0.00	4	22.80	22.50	-4	174	-2.29%
2021/04/15	0	0.00	12	22.20	22.15	-12	165	-7.27%
2021/04/14	9	21.17	0	0.00	21.00	9	161	5.56%
2021/04/13	4	21.80	0	0.00	21.65	4	157	2.54%
2021/04/12	0	0.00	23	22.55	22.80	-23	151	-15.23%
2021/04/09	0	0.00	18	21.40	21.40	-18	133	-13.47%
2021/04/08	0	0.00	7	20.56	20.70	-7	127	-5.48%
2021/03/29	3	20.60	11	20.65	20.55	-8	130	-6.15%
2021/03/25	3	19.90	0	0.00	19.90	3	129	2.31%
2021/03/24	0	0.00	3	20.50	20.20	-3	128	-2.34%
2021/03/23	0	0.00	2	20.50	20.20	-2	126	-1.58%
2021/03/19	3	20.00	0	0.00	19.95	3	128	2.33%
2021/03/18	9	20.15	0	0.00	20.25	9	124	7.21%
2021/03/16	0	0.00	1	20.70	20.45	-1	123	-0.81%
2021/03/09	4	20.23	0	0.00	20.40	4	158	2.52%
2021/03/08	3	20.37	0	0.00	20.45	3	187	1.60%
2021/03/05	2	20.35	0	0.00	20.45	2	191	1.04%
2021/02/24	3	20.40	0	0.00	20.40	3	195	1.53%
2021/02/23	3	20.50	0	0.00	20.60	3	195	1.53%
2021/02/22	0	0.00	20	21.37	21.45	-20	193	-10.31%
2021/02/19	0	0.00	15	20.32	20.40	-15	189	-7.92%
2021/02/05	0	0.00	3	20.00	19.70	-3	188	-1.59%
2021/02/04	6	19.45	0	0.00	19.60	6	188	3.18%
2021/02/02	0	0.00	3	20.00	19.65	-3	187	-1.60%
2021/01/29	9	19.50	0	0.00	19.40	9	188	4.77%
2021/01/27	0	0.00	3	20.30	20.05	-3	184	-1.62%
2021/01/25	0	0.00	3	20.30	20.05	-3	183	-1.64%
2021/01/22	14	19.50	0	0.00	19.65	14	180	7.74%
2021/01/21	3	19.70	0	0.00	19.65	3	181	1.65%
2021/01/20	6	19.85	0	0.00	19.85	6	182	3.30%
2021/01/19	3	20.00	0	0.00	19.95	3	182	1.64%
2021/01/18	0	0.00	5	20.46	20.05	-5	182	-2.74%
2021/01/13	3	20.00	0	0.00	20.05	3	179	1.68%
2021/01/11	0	0.00	6	20.60	20.20	-6	179	-3.35%
2021/01/07	5	20.24	2	20.35	20.45	3	179	1.67%
2021/01/06	4	20.38	0	0.00	20.45	4	178	2.24%
2021/01/05	4	20.48	0	0.00	20.45	4	182	2.20%
2021/01/04	3	20.55	0	0.00	20.75	3	183	1.64%
2020/12/31	3	20.60	0	0.00	20.70	3	182	1.64%
2020/12/30	13	20.77	0	0.00	20.70	13	182	7.14%
2020/12/29	6	20.86	0	0.00	20.85	6	180	3.32%
2020/12/28	4	21.03	0	0.00	21.00	4	180	2.21%
2020/12/23	0	0.00	2	21.60	21.40	-2	177	-1.13%
2020/12/22	0	0.00	2	21.50	21.40	-2	176	-1.13%
2020/12/09	0	0.00	2	22.00	21.75	-2	184	-1.08%
2020/12/07	6	21.23	0	0.00	21.30	6	196	3.06%
2020/12/04	4	22.00	0	0.00	22.00	4	226	1.77%
2020/12/03	2	23.10	6	23.40	22.55	-4	228	-1.75%
2020/12/02	0	0.00	22	23.10	23.10	-22	206	-10.63%
2020/12/01	0	0.00	9	20.80	21.00	-9	177	-5.06%
2020/11/26	0	0.00	3	20.40	20.10	-3	174	-1.72%
2020/11/18	0	0.00	9	20.00	19.90	-9	172	-5.22%
2020/11/12	2	19.20	0	0.00	19.40	2	180	1.11%
2020/11/09	0	0.00	3	19.50	19.35	-3	186	-1.61%
2020/10/29	6	19.25	0	0.00	19.30	6	193	3.10%
2020/10/28	9	19.77	0	0.00	19.65	9	195	4.60%
2020/10/27	5	19.93	0	0.00	20.00	5	194	2.57%
2020/10/26	12	20.09	0	0.00	20.05	12	196	6.10%
2020/10/23	7	20.26	0	0.00	20.20	7	198	3.52%
2020/10/22	12	20.28	0	0.00	20.35	12	203	5.90%
2020/10/21	14	20.36	0	0.00	20.35	14	216	6.48%
2020/10/19	9	20.31	0	0.00	20.35	9	223	4.02%
2020/10/12	2	20.40	0	0.00	20.35	2	251	0.79%
2020/09/25	2	20.30	0	0.00	20.20	2	421	0.47%
2020/09/24	2	20.80	0	0.00	20.55	2	423	0.47%
2020/09/23	2	21.00	0	0.00	21.05	2	426	0.47%
2020/09/22	2	21.30	0	0.00	21.30	2	430	0.46%
2020/09/18	0	0.00	4	22.40	21.95	-4	443	-0.90%
2020/09/16	4	21.23	0	0.00	21.30	4	459	0.87%
2020/09/09	0	0.00	2	24.00	22.80	-2	595	-0.34%
2020/09/08	0	0.00	2	22.60	22.60	-2	586	-0.34%
2020/09/03	4	20.45	2	20.45	20.55	2	584	0.34%
2020/09/02	4	20.74	0	0.00	20.80	4	583	0.69%
2020/09/01	2	21.00	1	20.90	20.85	1	585	0.17%
2020/08/28	0	0.00	5	21.15	21.20	-5	586	-0.85%
2020/08/20	6	21.00	0	0.00	20.75	6	593	1.01%
2020/08/18	2	21.00	0	0.00	22.25	2	608	0.33%
2020/08/17	2	21.15	0	0.00	21.25	2	607	0.33%
2020/08/14	2	21.50	0	0.00	21.20	2	610	0.33%
2020/08/03	0	0.00	2	23.50	22.95	-2	614	-0.33%
2020/07/30	2	22.00	0	0.00	21.95	2	616	0.32%
2020/07/28	4	20.05	0	0.00	20.20	4	610	0.66%
2020/07/27	6	22.00	0	0.00	21.35	6	605	0.99%
2020/07/22	5	25.40	4	24.80	25.30	1	597	0.17%
2020/07/21	0	0.00	1	24.00	24.00	-1	589	-0.17%
2020/07/20	3	22.83	1	24.00	24.00	2	587	0.34%
2020/07/17	7	24.11	0	0.00	24.00	7	581	1.20%
2020/07/15	1	24.80	0	0.00	25.50	1	564	0.18%
2020/07/10	0	0.00	12	29.62	28.65	-12	512	-2.34%
2020/07/09	0	0.00	12	27.05	27.35	-12	449	-2.67%
2020/07/08	0	0.00	14	24.24	24.90	-14	426	-3.28%
2020/06/30	8	22.76	0	0.00	22.70	8	393	2.03%
2020/06/29	0	0.00	6	23.50	23.30	-6	388	-1.54%
2020/06/24	8	22.88	0	0.00	22.60	8	379	2.11%
2020/06/23	10	24.01	0	0.00	23.70	10	370	2.70%
2020/06/19	2	24.60	17	26.95	24.80	-15	351	-4.27%
2020/06/18	0	0.00	25	24.74	25.50	-25	313	-7.98%
2020/06/17	0	0.00	14	22.60	23.20	-14	273	-5.12%
2020/06/16	0	0.00	10	22.24	21.10	-10	246	-4.06%
2020/06/15	0	0.00	12	20.42	21.10	-12	220	-5.45%
2020/06/11	2	18.00	0	0.00	18.25	2	195	1.02%
2020/06/08	0	0.00	4	20.00	19.00	-4	207	-1.93%
2020/06/02	4	18.40	0	0.00	18.40	4	221	1.81%
2020/06/01	2	18.70	0	0.00	18.90	2	244	0.82%
2020/05/29	0	0.00	4	19.10	18.90	-4	262	-1.52%
2020/05/27	0	0.00	2	19.40	19.05	-2	260	-0.77%
2020/05/26	0	0.00	5	20.50	19.40	-5	258	-1.93%
2020/05/25	0	0.00	16	19.59	19.95	-16	252	-6.35%
2020/05/22	0	0.00	7	18.49	18.35	-7	248	-2.82%
2020/05/21	0	0.00	2	18.10	18.35	-2	252	-0.79%
2020/05/20	2	17.60	0	0.00	17.75	2	249	0.80%
2020/05/18	0	0.00	4	18.28	18.30	-4	248	-1.61%
2020/05/15	4	17.00	0	0.00	18.05	4	247	1.62%
2020/05/06	0	0.00	7	17.71	17.40	-7	243	-2.87%
2020/04/27	0	0.00	3	16.80	16.90	-3	240	-1.25%
2020/04/15	0	0.00	1	15.60	15.50	-1	232	-0.43%
2020/04/14	0	0.00	2	15.50	15.20	-2	231	-0.86%
2020/04/13	1	15.00	3	15.00	15.00	-2	230	-0.87%
2020/04/09	0	0.00	3	14.50	14.30	-3	227	-1.32%
2020/04/01	0	0.00	3	13.80	13.80	-3	229	-1.31%
2020/03/19	3	12.30	5	12.30	11.70	-2	259	-0.77%
2020/03/18	3	13.00	0	0.00	13.00	3	255	1.18%
2020/03/17	3	14.00	0	0.00	13.60	3	254	1.18%
2020/03/16	3	15.50	0	0.00	14.50	3	253	1.18%
2020/03/13	2	16.00	0	0.00	15.95	2	252	0.79%
2020/03/12	2	17.00	0	0.00	17.10	2	250	0.80%
2020/03/11	2	17.60	0	0.00	17.50	2	242	0.83%
2020/03/09	0	0.00	2	18.60	18.00	-2	236	-0.85%
2020/03/05	0	0.00	7	19.33	18.60	-7	222	-3.15%
2020/03/04	0	0.00	7	18.55	18.75	-7	198	-3.53%
2020/02/27	2	17.30	0	0.00	17.30	2	180	1.11%
2020/02/24	0	0.00	13	18.08	18.55	-13	168	-7.74%
2020/02/18	2	16.90	0	0.00	16.90	2	163	1.22%
2020/02/12	1	17.00	0	0.00	17.15	1	160	0.62%
2020/02/11	8	17.06	0	0.00	17.00	8	160	4.99%
2020/02/10	6	17.30	0	0.00	17.20	6	157	3.80%
2020/02/07	4	17.48	0	0.00	17.50	4	157	2.54%
2020/02/06	6	17.58	0	0.00	17.55	6	156	3.83%
2020/02/04	10	17.74	0	0.00	17.75	10	154	6.47%
2020/01/30	0	0.00	14	18.80	18.80	-14	153	-9.10%
2020/01/17	2	17.85	0	0.00	17.90	2	155	1.29%
2020/01/16	3	17.90	0	0.00	17.90	3	170	1.76%
2020/01/15	3	17.97	0	0.00	18.00	3	172	1.73%
2020/01/09	5	18.04	0	0.00	18.10	5	207	2.41%
2020/01/08	2	18.15	0	0.00	18.15	2	206	0.97%
2019/12/31	2	18.20	2	18.30	18.40	0	205	0.00%
2019/12/27	6	18.28	0	0.00	18.65	6	211	2.83%
2019/12/26	6	18.45	0	0.00	18.45	6	209	2.87%
2019/12/18	2	20.10	0	0.00	19.50	2	198	1.01%
2019/12/17	0	0.00	4	19.60	19.60	-4	180	-2.21%
2019/12/13	5	17.72	0	0.00	17.80	5	172	2.90%
2019/12/12	5	18.01	0	0.00	17.95	5	170	2.94%
2019/12/11	2	18.10	0	0.00	18.05	2	169	1.18%
2019/12/10	6	18.25	0	0.00	18.25	6	168	3.56%
2019/12/09	8	18.58	0	0.00	18.50	8	166	4.81%
2019/12/06	2	18.90	0	0.00	18.95	2	161	1.24%
2019/10/24	0	0.00	2	21.83	21.95	-2	126	-1.58%
2019/09/06	2	19.05	0	0.00	19.00	2	73	2.73%
2019/09/05	1	18.95	0	0.00	18.90	1	74	1.34%
2019/08/28	2	19.00	0	0.00	19.10	2	76	2.61%
2019/08/15	0	0.00	3	19.20	19.55	-3	76	-3.94%
2019/08/07	4	20.15	0	0.00	19.75	4	79	5.04%
2019/07/16	0	0.00	2	22.00	22.00	-2	71	-2.78%
2019/07/05	1	21.00	0	0.00	20.85	1	71	1.40%
2019/06/25	1	21.50	0	0.00	20.80	1	69	1.43%
2019/06/13	2	19.90	0	0.00	20.10	2	71	2.80%
2019/05/30	2	19.95	0	0.00	20.40	2	77	2.56%
2019/05/24	1	20.65	0	0.00	20.70	1	98	1.01%
2019/05/21	2	20.65	0	0.00	20.70	2	112	1.78%
2019/05/15	1	21.50	0	0.00	21.60	1	155	0.64%
2019/05/14	2	20.60	0	0.00	21.20	2	160	1.25%
2019/05/13	2	21.50	0	0.00	21.35	2	161	1.24%
2019/05/09	2	22.50	0	0.00	22.20	2	161	1.24%
2019/05/02	1	23.40	0	0.00	23.30	1	162	0.62%
2019/04/29	2	23.30	0	0.00	23.40	2	160	1.24%
2019/04/19	3	24.20	0	0.00	24.10	3	159	1.89%
2019/04/17	1	24.90	0	0.00	24.65	1	162	0.62%
2019/04/16	10	24.67	0	0.00	25.10	10	167	5.98%
2019/04/12	2	25.20	0	0.00	25.05	2	164	1.21%
2019/04/08	2	25.80	0	0.00	25.70	2	163	1.22%
2019/04/03	4	25.78	0	0.00	25.95	4	164	2.43%
2019/03/25	1	26.60	0	0.00	26.55	1	170	0.59%
2019/03/22	3	26.03	0	0.00	26.00	3	167	1.79%
2019/03/21	1	25.90	0	0.00	25.70	1	166	0.60%
2019/03/19	2	25.50	0	0.00	25.85	2	165	1.21%
2019/03/14	3	26.98	0	0.00	26.65	3	161	1.86%
2019/03/13	2	27.20	2	27.50	27.15	0	161	0.00%
2019/03/04	0	0.00	2	27.50	26.45	-2	173	-1.15%
2019/02/26	2	25.00	0	0.00	24.60	2	156	1.28%
2019/02/25	2	25.40	0	0.00	25.40	2	154	1.29%
2019/02/22	2	26.00	0	0.00	25.70	2	150	1.33%
2019/02/18	0	0.00	4	28.40	27.85	-4	130	-3.06%
2019/02/15	0	0.00	5	25.76	26.30	-5	115	-4.34%
2019/02/14	0	0.00	5	23.35	23.95	-5	98	-5.05%
2019/01/24	3	20.70	0	0.00	20.30	3	90	3.32%
2019/01/18	0	0.00	2	20.20	20.40	-2	97	-2.05%
2019/01/08	0	0.00	3	21.15	21.45	-3	106	-2.81%
2019/01/02	2	18.70	0	0.00	18.95	2	113	1.77%
2018/12/25	0	0.00	1	18.20	19.90	-1	163	-0.61%
2018/12/24	1	18.20	0	0.00	18.20	1	158	0.63%
2018/12/19	2	20.20	0	0.00	20.30	2	157	1.27%
2018/12/12	0	0.00	3	21.28	21.00	-3	168	-1.78%
2018/12/10	2	20.80	0	0.00	20.80	2	173	1.15%
2018/12/06	0	0.00	3	21.85	21.65	-3	196	-1.53%
2018/12/05	0	0.00	5	23.08	22.80	-5	196	-2.54%
2018/12/04	7	22.94	0	0.00	23.00	7	198	3.52%
2018/12/03	0	0.00	2	22.80	22.20	-2	197	-1.01%
2018/11/29	0	0.00	2	22.00	22.20	-2	190	-1.05%
2018/10/29	6	19.28	0	0.00	19.25	6	214	2.80%
2018/10/26	3	20.50	0	0.00	20.05	3	214	1.40%
2018/10/25	2	22.00	0	0.00	21.05	2	215	0.93%
2018/10/23	2	23.00	0	0.00	23.30	2	213	0.94%
2018/10/19	1	23.50	0	0.00	23.80	1	212	0.47%
2018/10/16	1	23.50	11	24.15	24.20	-10	214	-4.66%
2018/10/11	2	24.90	0	0.00	24.20	2	217	0.92%
2018/10/09	2	26.70	0	0.00	26.85	2	212	0.94%
2018/10/04	0	0.00	2	29.40	30.65	-2	225	-0.89%
2018/10/03	0	0.00	3	29.45	29.45	-3	206	-1.45%
2018/09/28	2	26.40	0	0.00	26.60	2	211	0.95%
2018/09/18	4	26.90	0	0.00	26.70	4	248	1.61%
2018/09/07	0	0.00	1	27.10	26.20	-1	250	-0.40%
2018/09/03	2	26.50	0	0.00	26.35	2	262	0.76%
2018/08/28	0	0.00	5	28.00	27.65	-5	286	-1.74%
2018/08/23	5	27.00	0	0.00	27.20	5	318	1.57%
2018/08/22	1	27.30	0	0.00	27.60	1	328	0.30%
2018/08/20	2	27.20	0	0.00	26.90	2	364	0.55%
2018/08/17	2	27.80	0	0.00	27.70	2	374	0.53%
2018/08/16	2	28.10	0	0.00	28.40	2	379	0.53%
2018/08/13	8	29.75	0	0.00	29.20	8	402	1.99%
2018/08/10	2	31.00	0	0.00	31.05	2	407	0.49%
2018/08/09	2	31.10	0	0.00	31.40	2	423	0.47%
2018/07/31	2	31.50	0	0.00	31.60	2	606	0.33%
2018/07/23	2	31.80	0	0.00	31.70	2	767	0.26%
2018/07/13	0	0.00	4	36.25	34.95	-4	1,060	-0.38%
2018/07/12	0	0.00	7	34.79	35.30	-7	1,089	-0.64%
2018/07/09	0	0.00	2	34.00	33.40	-2	1,203	-0.17%
2018/07/06	4	31.25	0	0.00	31.60	4	1,278	0.31%
2018/07/05	8	32.80	0	0.00	32.00	8	1,394	0.57%
2018/07/04	15	35.24	0	0.00	34.10	15	1,580	0.95%
2018/07/03	10	37.31	0	0.00	36.50	10	1,605	0.62%
2018/07/02	5	37.98	2	38.20	37.90	3	1,703	0.18%
2018/06/29	6	38.20	4	38.80	38.10	2	1,744	0.11%
2018/06/28	2	38.50	0	0.00	38.75	2	1,818	0.11%
2018/06/27	9	38.89	0	0.00	38.65	9	1,900	0.47%
2018/06/26	6	40.03	0	0.00	39.50	6	2,023	0.30%
2018/06/21	2	39.90	14	42.13	42.40	-12	2,167	-0.55%
2018/06/15	4	40.05	0	0.00	40.20	4	2,179	0.18%
2018/06/14	6	40.77	0	0.00	40.30	6	2,200	0.27%
2018/06/12	1	41.70	0	0.00	41.40	1	2,211	0.05%
2018/06/11	4	41.65	0	0.00	41.45	4	2,221	0.18%
2018/06/08	4	41.15	0	0.00	41.10	4	2,232	0.18%
2018/06/06	8	41.83	0	0.00	41.90	8	2,240	0.36%
2018/06/05	4	42.75	0	0.00	42.50	4	2,243	0.18%
2018/06/01	0	0.00	2	45.00	44.10	-2	2,259	-0.09%
2018/05/31	0	0.00	2	44.00	44.00	-2	2,267	-0.09%
2018/05/30	4	40.80	0	0.00	42.75	4	2,266	0.18%
2018/05/29	10	42.48	1	42.70	41.20	9	2,268	0.40%
2018/05/28	16	44.57	0	0.00	43.70	16	2,268	0.71%
2018/05/25	2	46.05	0	0.00	46.05	2	2,260	0.09%
2018/05/22	2	46.80	0	0.00	46.80	2	2,275	0.09%
2018/05/17	0	0.00	10	48.10	48.05	-10	2,283	-0.44%
2018/05/16	2	50.30	4	49.95	49.30	-2	2,268	-0.09%
2018/05/15	21	51.19	1	50.50	51.20	20	2,251	0.89%
2018/05/14	4	50.58	2	50.55	50.90	2	2,205	0.09%
2018/05/11	2	47.70	0	0.00	48.00	2	2,175	0.09%
2018/05/09	2	46.50	0	0.00	46.30	2	2,174	0.09%
2018/05/08	1	47.30	0	0.00	47.00	1	2,181	0.05%
2018/05/04	0	0.00	1	49.10	49.10	-1	2,169	-0.05%
2018/05/03	0	0.00	1	50.00	50.20	-1	2,138	-0.05%
2018/05/02	0	0.00	6	47.63	51.00	-6	2,125	-0.28%
2018/04/27	2	47.85	0	0.00	48.05	2	2,105	0.09%
2018/04/25	0	0.00	10	52.10	51.80	-10	2,075	-0.48%
2018/04/24	10	51.70	0	0.00	51.20	10	2,052	0.49%
2018/04/23	0	0.00	4	53.18	53.30	-4	1,995	-0.20%
2018/04/20	2	50.60	0	0.00	50.60	2	1,917	0.10%
2018/04/18	1	46.80	0	0.00	46.90	1	1,872	0.05%
2018/04/17	1	48.60	3	49.80	48.00	-2	1,837	-0.11%
2018/04/16	5	50.94	0	0.00	50.00	5	1,812	0.28%
2018/04/12	5	54.00	7	54.77	53.40	-2	1,750	-0.11%
2018/04/11	6	48.75	7	52.16	56.60	-1	1,683	-0.06%
2018/04/10	23	54.00	4	56.20	51.50	19	1,577	1.20%
2018/04/09	2	53.20	2	53.20	53.20	0	1,388	0.00%
2018/04/03	1	48.45	6	47.93	48.45	-5	1,360	-0.37%
2018/04/02	2	42.93	8	43.20	44.05	-6	1,276	-0.47%
2018/03/31	11	45.13	5	45.00	44.20	6	1,241	0.48%
2018/03/30	2	42.50	5	43.00	44.00	-3	1,165	-0.26%
2018/03/29	12	42.90	23	43.40	43.90	-11	1,085	-1.01%
2018/03/28	23	40.01	2	39.78	41.05	21	964	2.18%