益得 (6461)-日盛-員林券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.10
漲跌
▼0.15
漲幅
-0.55%
成交量
88張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	33.80	5	34.93	35.65	0	536	0.00%
2023/03/10	0	0.00	2	29.90	29.90	-2	1,234	-0.16%
2023/03/03	5	30.65	0	0.00	31.25	5	1,258	0.40%
2023/02/10	1	32.00	0	0.00	31.75	1	2,001	0.05%
2023/02/02	1	31.20	0	0.00	31.80	1	2,164	0.05%
2023/01/30	1	30.50	0	0.00	30.35	1	2,265	0.04%
2023/01/16	0	0.00	3	30.35	30.35	-3	2,315	-0.13%
2023/01/11	3	31.35	3	31.85	31.00	0	2,420	0.00%
2023/01/10	2	31.75	0	0.00	31.35	2	2,461	0.08%
2022/12/29	2	33.55	0	0.00	33.40	2	2,901	0.07%
2022/12/28	0	0.00	1	34.65	34.20	-1	2,989	-0.03%
2022/12/27	2	34.90	0	0.00	34.70	2	3,140	0.06%
2022/12/21	0	0.00	15	36.57	35.70	-15	4,148	-0.36%
2022/12/20	3	36.13	1	37.00	35.60	2	4,392	0.05%
2022/12/19	0	0.00	3	37.87	39.00	-3	4,492	-0.07%
2022/12/16	2	35.20	10	36.90	36.60	-8	4,824	-0.17%
2022/12/14	0	0.00	2	37.50	35.20	-2	6,170	-0.03%
2022/12/13	2	34.65	30	34.80	36.30	-28	6,161	-0.45%
2022/12/08	0	0.00	1	35.20	36.20	-1	6,246	-0.02%
2022/12/07	1	32.90	21	32.88	34.90	-20	6,329	-0.32%
2022/12/05	0	0.00	10	32.25	32.15	-10	6,356	-0.16%
2022/11/30	5	30.40	0	0.00	30.70	5	6,626	0.08%
2022/11/24	5	31.60	0	0.00	31.60	5	6,761	0.07%
2022/11/22	0	0.00	10	32.60	31.60	-10	6,803	-0.15%
2022/11/18	1	33.70	14	33.20	33.10	-13	6,848	-0.19%
2022/11/17	0	0.00	41	33.01	32.15	-41	6,952	-0.59%
2022/11/16	1	31.55	21	31.82	31.70	-20	7,002	-0.29%
2022/11/11	8	32.19	4	32.75	31.70	4	7,368	0.05%
2022/11/10	0	0.00	10	33.35	32.45	-10	7,753	-0.13%
2022/10/28	1	28.25	1	29.00	27.85	0	8,143	0.00%
2022/10/21	1	29.75	1	30.00	29.40	0	9,874	0.00%
2022/10/18	0	0.00	1	32.10	32.30	-1	12,157	-0.01%
2022/10/14	0	0.00	2	33.05	34.25	-2	12,323	-0.02%
2022/10/12	0	0.00	1	35.80	35.30	-1	12,416	-0.01%
2022/10/11	11	37.07	11	37.06	35.50	0	12,422	0.00%
2022/10/07	0	0.00	11	40.11	38.55	-11	12,414	-0.09%
2022/10/06	2	39.88	10	39.70	39.80	-8	12,486	-0.06%
2022/10/05	1	40.15	1	39.80	39.10	0	12,634	0.00%
2022/10/04	17	40.87	40	40.82	40.35	-23	12,707	-0.18%
2022/10/03	30	40.74	35	40.84	39.95	-5	12,678	-0.04%
2022/09/30	38	40.07	36	40.07	39.85	2	12,600	0.02%
2022/09/29	62	41.52	61	40.77	40.05	1	12,568	0.01%
2022/09/28	49	40.38	49	40.71	39.15	0	12,633	0.00%
2022/09/27	21	39.73	24	39.89	41.40	-3	12,331	-0.02%
2022/09/26	11	37.79	18	37.86	37.65	-7	12,223	-0.06%
2022/09/23	14	42.57	118	42.28	39.55	-104	12,305	-0.85%	大賣/鉅額交易
2022/09/22	164	44.82	89	45.35	43.05	75	12,523	0.60%	大買/
2022/09/21	13	40.78	14	41.40	42.50	-1	11,921	-0.01%
2022/09/20	0	0.00	1	38.65	38.65	-1	11,770	-0.01%
2022/09/19	4	35.01	13	35.42	35.15	-9	11,861	-0.08%
2022/09/16	7	37.86	9	38.38	36.95	-2	12,014	-0.02%
2022/09/15	21	39.19	9	38.33	38.20	12	12,188	0.10%
2022/09/14	34	38.63	51	38.93	38.50	-17	12,483	-0.14%
2022/09/13	10	37.53	3	37.35	36.80	7	12,710	0.06%
2022/09/12	9	37.31	7	37.11	37.30	2	13,042	0.02%
2022/09/08	3	37.55	4	37.93	38.35	-1	13,389	-0.01%
2022/09/07	14	37.83	14	37.98	37.00	0	13,455	0.00%
2022/09/06	2	42.80	8	42.80	39.30	-6	13,370	-0.04%
2022/09/05	2	44.20	20	43.04	42.80	-18	13,340	-0.13%
2022/09/02	1	40.65	0	0.00	40.75	1	13,391	0.01%
2022/09/01	0	0.00	9	41.90	40.90	-9	13,409	-0.07%
2022/08/31	1	41.75	19	42.09	41.90	-18	13,381	-0.13%
2022/08/30	2	41.40	6	41.07	40.90	-4	13,339	-0.03%
2022/08/29	7	40.42	16	41.05	40.70	-9	13,310	-0.07%
2022/08/26	11	41.04	2	40.20	40.20	9	13,261	0.07%
2022/08/25	0	0.00	13	40.21	40.20	-13	13,212	-0.10%
2022/08/24	3	40.87	6.1	38.32	41.60	-3.1	13,125	-0.02%
2022/08/23	3	40.83	1	41.35	40.70	2	12,930	0.02%
2022/08/22	0	0.00	28	45.20	45.20	-28	12,786	-0.22%
2022/08/19	0	0.00	21	41.10	41.10	-21	12,644	-0.17%
2022/08/18	9	34.94	33	36.87	37.40	-24	12,590	-0.19%
2022/08/17	110	34.54	95	34.37	34.00	15	12,344	0.12%	大買/
2022/08/16	12	31.75	40	33.12	33.55	-28	11,828	-0.24%
2022/08/15	2	30.15	2	30.75	30.50	0	11,612	0.00%
2022/08/12	6	30.36	4	30.15	30.15	2	11,576	0.02%
2022/08/11	3	30.32	1	30.40	30.40	2	11,511	0.02%
2022/08/10	4	31.50	9	31.58	31.55	-5	11,448	-0.04%
2022/08/09	5	31.61	5	31.10	31.05	0	11,386	0.00%
2022/08/08	10	31.76	11	32.11	32.20	-1	11,323	-0.01%
2022/08/05	14	31.19	14	31.26	31.25	0	11,255	0.00%
2022/08/04	7	30.71	6	30.05	30.65	1	11,257	0.01%
2022/08/03	10	33.77	12	33.12	32.80	-2	11,225	-0.02%
2022/08/02	49	34.34	69	34.63	33.45	-20	11,051	-0.18%
2022/08/01	13	32.89	14	32.55	33.00	-1	10,553	-0.01%
2022/07/29	15	33.53	23	33.77	33.25	-8	10,465	-0.08%
2022/07/28	84	34.93	86	35.21	33.70	-2	10,138	-0.02%
2022/07/27	103	34.82	118	35.05	34.15	-15	9,530	-0.16%	大買/大賣/
2022/07/26	74	34.19	67	34.06	33.95	7	8,685	0.08%
2022/07/25	12	30.65	24	31.58	32.15	-12	7,838	-0.15%
2022/07/22	10	27.60	34	27.82	29.25	-24	7,699	-0.31%
2022/07/20	27	27.51	14	27.25	27.25	13	7,575	0.17%
2022/07/19	8	27.61	9	28.09	28.05	-1	7,551	-0.01%
2022/07/18	0	0.00	3	26.40	26.70	-3	7,590	-0.04%
2022/07/15	4	27.15	1	26.65	26.65	3	7,590	0.04%
2022/07/14	29	27.82	9	27.69	27.65	20	7,547	0.26%
2022/07/13	30	28.29	34	28.31	28.35	-4	7,456	-0.05%
2022/07/12	17	27.35	21	27.12	26.90	-4	7,258	-0.06%
2022/07/11	13	26.46	13	26.48	26.60	0	7,089	0.00%
2022/07/08	7	26.77	8	26.73	26.20	-1	6,956	-0.01%
2022/07/06	9	28.32	9	27.83	27.05	0	6,739	0.00%
2022/07/05	8	27.38	9	27.34	28.05	-1	6,366	-0.02%
2022/07/04	15	27.91	15	27.40	27.10	0	6,203	0.00%
2022/07/01	21.1	28.50	13	28.72	27.35	8.1	6,066	0.13%
2022/06/30	107	30.46	97	30.43	30.35	10	5,824	0.17%	大買/
2022/06/29	60	28.80	80.7	29.09	29.55	-20.7	5,180	-0.40%
2022/06/28	13	28.27	26	30.29	26.90	-13	4,799	-0.27%
2022/06/27	28	27.89	28	27.62	28.45	0	4,458	0.00%
2022/06/24	53	28.61	58	28.63	28.70	-5	4,307	-0.12%
2022/06/23	10	28.02	9	28.11	28.80	1	4,101	0.02%
2022/06/22	37	28.22	60	28.34	28.50	-23	3,869	-0.59%
2022/06/21	19	26.02	18	26.26	27.30	1	3,456	0.03%
2022/06/20	59	25.73	88	26.06	25.85	-29	3,032	-0.96%
2022/06/17	42	25.54	62	24.87	24.50	-20	2,657	-0.75%
2022/06/16	59	24.21	67	24.43	24.65	-8	2,216	-0.36%
2022/06/15	0	0.00	21	23.44	22.45	-21	2,070	-1.01%
2022/06/14	0	0.00	1	22.15	22.15	-1	2,005	-0.05%
2022/06/13	12	22.78	30	22.87	22.45	-18	1,964	-0.92%
2022/05/17	0	0.00	1	19.55	19.30	-1	1,726	-0.06%
2022/05/13	1	19.75	0	0.00	19.65	1	1,714	0.06%
2022/05/11	4	21.61	4	21.54	21.45	0	1,650	0.00%
2022/05/09	0	0.00	1	22.30	21.45	-1	1,502	-0.07%
2022/05/06	2	22.10	3	22.88	22.55	-1	1,468	-0.07%
2022/05/04	1	22.50	1	22.80	22.00	0	1,386	0.00%
2022/05/03	21	24.31	22	23.39	23.25	-1	1,331	-0.08%
2022/04/29	27	25.06	17	24.55	23.90	10	1,231	0.81%
2022/04/28	52	24.16	58	24.99	26.00	-6	1,051	-0.57%
2022/04/27	9	22.22	58	23.54	23.65	-49	746	-6.57%
2022/04/26	0	0.00	3	22.20	21.50	-3	640	-0.47%
2022/04/25	11	23.64	13	23.67	22.80	-2	605	-0.33%
2022/04/22	14	24.48	4	24.50	24.60	10	546	1.83%
2022/04/19	1	21.75	0	0.00	21.20	1	259	0.39%
2022/04/18	0	0.00	1	21.00	21.35	-1	202	-0.49%
2022/02/18	15	18.75	0	0.00	18.65	15	217	6.90%
2022/02/17	16	18.95	0	0.00	18.85	16	216	7.38%
2022/02/16	22	18.74	0	0.00	19.00	22	216	10.16%
2022/01/11	0	0.00	1	19.65	19.60	-1	206	-0.48%
2021/12/08	0	0.00	1	20.36	20.20	-1	180	-0.55%
2021/11/30	1	20.95	0	0.00	20.90	1	175	0.57%
2021/11/24	0	0.00	1	21.50	21.55	-1	175	-0.57%
2021/11/23	1	21.05	0	0.00	21.10	1	168	0.59%
2021/11/01	0	0.00	1	21.10	21.40	-1	179	-0.56%
2021/08/03	1	22.65	0	0.00	21.90	1	295	0.34%
2021/07/28	12	20.20	0	0.00	20.70	12	260	4.60%
2021/07/27	28	20.42	0	0.00	20.40	28	263	10.63%
2021/07/23	30	21.37	0	0.00	21.45	30	266	11.28%
2021/07/22	4	21.55	0	0.00	21.50	4	269	1.49%
2021/07/21	16	21.15	0	0.00	21.60	16	274	5.82%
2021/07/20	0	0.00	1	21.30	21.90	-1	279	-0.36%
2021/07/19	60	21.49	4	21.50	21.40	56	277	20.18%
2021/07/14	30	22.00	0	0.00	21.95	30	283	10.58%
2021/07/13	15	22.35	4	22.68	22.30	11	283	3.88%
2021/07/06	8	23.69	0	0.00	23.50	8	272	2.94%
2021/07/01	0	0.00	1	22.15	22.50	-1	257	-0.39%
2021/06/29	2	21.50	1	21.95	22.00	1	213	0.47%
2021/06/24	0	0.00	1	20.00	19.95	-1	199	-0.50%
2021/06/23	4	19.95	0	0.00	19.95	4	198	2.01%
2021/06/21	1	19.85	0	0.00	20.00	1	202	0.49%
2021/06/17	0	0.00	8	19.95	19.95	-8	201	-3.96%
2021/06/02	30	20.25	0	0.00	20.20	30	207	14.45%
2021/06/01	50	20.36	0	0.00	20.30	50	206	24.25%
2021/05/12	10	20.40	0	0.00	20.10	10	204	4.90%
2021/05/11	20	20.90	0	0.00	20.85	20	197	10.14%
2021/05/06	5	21.30	0	0.00	21.25	5	196	2.54%
2021/05/04	30	21.50	0	0.00	21.25	30	197	15.21%
2021/05/03	55	22.71	0	0.00	22.15	55	194	28.32%
2021/04/22	88	22.27	2	22.40	21.95	86	178	48.15%
2021/04/21	14	22.60	0	0.00	22.50	14	174	8.02%
2021/04/20	50	22.32	0	0.00	22.30	50	172	29.00%
2021/04/19	50	22.31	0	0.00	22.20	50	169	29.47%
2020/12/21	0	0.00	1	21.10	21.40	-1	177	-0.56%
2020/12/04	1	22.10	0	0.00	22.00	1	226	0.44%
2020/12/03	0	0.00	13	22.96	22.55	-13	228	-5.68%
2020/12/02	19	23.06	3	23.00	23.10	16	206	7.73%
2020/12/01	1	21.00	0	0.00	21.00	1	177	0.56%
2020/11/26	0	0.00	2	20.10	20.10	-2	174	-1.14%
2020/11/23	9	20.23	5	19.85	20.00	4	171	2.33%
2020/11/20	0	19.80	0	0.00	19.90	0	170	0.00%
2020/10/30	0	0.00	1	19.30	19.15	-1	191	-0.52%
2020/09/16	0	0.00	1	21.25	21.30	-1	459	-0.22%
2020/09/14	0	0.00	4	21.63	21.40	-4	508	-0.79%
2020/09/10	0	0.00	1	23.10	22.00	-1	572	-0.17%
2020/09/09	2	22.65	1	24.20	22.80	1	595	0.17%
2020/09/08	1	21.20	0	0.00	22.60	1	586	0.17%
2020/08/10	0	0.00	1	22.00	22.00	-1	614	-0.16%
2020/07/21	2	24.00	1	23.85	24.00	1	589	0.17%
2020/07/20	0	0.00	1	23.50	24.00	-1	587	-0.17%
2020/07/14	1	25.75	1	25.65	25.45	0	555	0.00%
2020/07/10	3	28.75	0	0.00	28.65	3	512	0.59%
2020/06/24	0	0.00	1	22.75	22.60	-1	379	-0.26%
2020/06/23	1	23.70	0	0.00	23.70	1	370	0.27%
2020/06/22	0	0.00	1	24.90	24.70	-1	362	-0.28%
2020/06/19	1	25.10	1	24.95	24.80	0	351	0.00%
2020/06/18	0	0.00	8	23.56	25.50	-8	313	-2.55%
2020/06/17	1	21.90	0	0.00	23.20	1	273	0.37%
2020/06/15	2	21.10	0	0.00	21.10	2	220	0.91%
2020/06/11	0	0.00	1	19.00	18.25	-1	195	-0.51%
2020/05/25	0	0.00	1	19.45	19.95	-1	252	-0.40%
2020/05/13	0	0.00	5	17.50	17.50	-5	243	-2.06%
2020/05/12	1	17.60	1	17.40	17.55	0	243	0.00%
2020/04/29	0	0.00	1	16.80	16.50	-1	241	-0.41%
2020/04/28	1	17.00	0	0.00	16.95	1	241	0.41%
2020/03/04	0	0.00	2	18.10	18.75	-2	198	-1.01%
2020/02/27	2	17.33	0	0.00	17.30	2	180	1.11%
2020/02/24	1	18.55	5	17.70	18.55	-4	168	-2.38%
2020/02/21	0	0.00	1	17.00	17.05	-1	161	-0.62%
2020/02/19	1	17.10	0	0.00	17.10	1	165	0.61%
2020/02/11	1	17.05	0	0.00	17.00	1	160	0.62%
2020/02/07	1	17.50	0	0.00	17.50	1	157	0.63%
2020/02/04	1	17.70	0	0.00	17.75	1	154	0.65%
2020/01/30	1	18.30	0	0.00	18.80	1	153	0.65%
2019/12/19	1	19.15	0	0.00	18.85	1	202	0.49%
2019/12/18	1	20.10	0	0.00	19.50	1	198	0.50%
2019/12/12	3	18.05	0	0.00	17.95	3	170	1.76%
2019/11/27	0	0.00	1	19.20	19.05	-1	156	-0.64%
2019/11/19	1	19.15	0	0.00	19.15	1	147	0.68%
2019/10/22	0	0.00	1	19.85	19.90	-1	107	-0.93%
2019/10/21	1	21.00	0	0.00	20.30	1	105	0.95%
2019/10/14	2	18.45	0	0.00	18.45	2	77	2.57%
2019/10/01	2	19.10	0	0.00	19.10	2	69	2.87%
2019/03/20	0	0.00	1	25.75	25.90	-1	166	-0.60%
2019/03/15	0	0.00	1	26.50	26.45	-1	161	-0.62%
2019/03/13	0	0.00	4	27.49	27.15	-4	161	-2.48%
2019/03/04	4	27.00	1	26.50	26.45	3	173	1.73%
2019/02/27	2	25.55	1	25.95	26.15	1	162	0.62%
2019/02/26	2	25.20	2	24.75	24.60	0	156	0.00%
2019/02/25	1	25.25	2	25.40	25.40	-1	154	-0.65%
2019/02/22	1	25.65	12	26.27	25.70	-11	150	-7.29%
2019/02/21	1	26.75	0	0.00	26.75	1	145	0.69%
2019/02/20	1	27.30	1	27.05	27.00	0	143	0.00%
2019/02/18	12	27.83	0	0.00	27.85	12	130	9.17%
2019/02/15	1	25.25	2	26.20	26.30	-1	115	-0.87%
2019/02/14	2	23.20	1	22.95	23.95	1	98	1.01%
2019/02/13	1	21.10	0	0.00	21.80	1	94	1.06%
2018/10/18	0	0.00	1	24.35	24.20	-1	212	-0.47%
2018/10/16	1	24.55	0	0.00	24.20	1	214	0.47%
2018/10/09	0	0.00	1	27.40	26.85	-1	212	-0.47%
2018/10/04	1	29.40	0	0.00	30.65	1	225	0.44%
2018/09/05	0	0.00	2	26.28	26.35	-2	256	-0.78%
2018/08/27	1	27.20	0	0.00	27.30	1	293	0.34%
2018/08/24	1	27.15	1	27.20	27.10	0	303	0.00%
2018/08/22	1	27.80	0	0.00	27.60	1	328	0.30%
2018/08/02	0	0.00	3	31.93	32.20	-3	582	-0.51%
2018/07/26	1	32.20	0	0.00	31.85	1	700	0.14%
2018/07/04	1	35.55	0	0.00	34.10	1	1,580	0.06%
2018/06/26	3	39.55	0	0.00	39.50	3	2,023	0.15%
2018/06/25	0	0.00	1	42.00	40.50	-1	2,151	-0.05%
2018/06/22	1	41.55	0	0.00	41.60	1	2,160	0.05%
2018/06/20	0	0.00	3	40.05	39.95	-3	2,163	-0.14%
2018/06/19	1	40.45	0	0.00	40.25	1	2,173	0.05%
2018/06/12	0	0.00	2	41.40	41.40	-2	2,211	-0.09%
2018/06/11	0	0.00	1	41.70	41.45	-1	2,221	-0.05%
2018/06/07	1	42.50	2	41.80	41.70	-1	2,231	-0.04%
2018/06/06	0	0.00	1	42.20	41.90	-1	2,240	-0.04%
2018/06/05	2	43.70	2	42.80	42.50	0	2,243	0.00%
2018/06/04	0	0.00	3	44.13	43.55	-3	2,255	-0.13%
2018/06/01	2	45.20	0	0.00	44.10	2	2,259	0.09%
2018/05/31	0	0.00	1	41.70	44.00	-1	2,267	-0.04%
2018/05/30	1	42.95	0	0.00	42.75	1	2,266	0.04%
2018/05/29	1	42.30	0	0.00	41.20	1	2,268	0.04%
2018/05/28	2	44.85	4	43.70	43.70	-2	2,268	-0.09%
2018/05/25	4	46.25	4	46.06	46.05	0	2,260	0.00%
2018/05/24	3	47.17	3	47.00	46.70	0	2,263	0.00%
2018/05/23	2	47.48	0	0.00	47.30	2	2,271	0.09%
2018/05/22	2	46.98	0	0.00	46.80	2	2,275	0.09%
2018/05/21	6	48.13	0	0.00	47.40	6	2,276	0.26%
2018/05/18	0	0.00	2	47.80	47.80	-2	2,283	-0.09%
2018/05/17	5	48.49	1	48.60	48.05	4	2,283	0.18%
2018/05/16	0	0.00	8	50.08	49.30	-8	2,268	-0.35%
2018/05/15	4	51.65	2	51.40	51.20	2	2,251	0.09%
2018/05/14	1	47.20	5	50.46	50.90	-4	2,205	-0.18%
2018/05/11	2	46.85	2	48.00	48.00	0	2,175	0.00%
2018/05/10	2	46.40	2	47.43	47.00	0	2,172	0.00%
2018/05/09	2	47.50	0	0.00	46.30	2	2,174	0.09%
2018/05/08	0	0.00	1	47.45	47.00	-1	2,181	-0.05%
2018/05/07	1	48.75	0	0.00	47.80	1	2,176	0.05%
2018/05/04	1	49.10	3	50.00	49.10	-2	2,169	-0.09%
2018/05/03	4	50.28	1	49.80	50.20	3	2,138	0.14%
2018/05/02	2	47.28	6	49.88	51.00	-4	2,125	-0.19%
2018/04/30	1	48.10	1	48.85	48.00	0	2,096	0.00%
2018/04/27	4	48.38	2	48.28	48.05	2	2,105	0.09%
2018/04/26	2	50.60	0	0.00	48.20	2	2,102	0.10%
2018/04/25	1	49.70	6	51.80	51.80	-5	2,075	-0.24%
2018/04/24	9	51.27	2	51.60	51.20	7	2,052	0.34%
2018/04/23	2	50.70	9	53.20	53.30	-7	1,995	-0.35%
2018/04/20	6	49.53	2	50.00	50.60	4	1,917	0.21%
2018/04/18	3	48.20	1	45.80	46.90	2	1,872	0.11%
2018/04/17	1	48.10	2	48.60	48.00	-1	1,837	-0.05%
2018/04/16	1	48.60	6	49.00	50.00	-5	1,812	-0.28%
2018/04/13	1	53.90	2	52.10	50.20	-1	1,781	-0.06%
2018/04/12	9	54.32	5	54.08	53.40	4	1,750	0.23%
2018/04/11	5	51.85	8	55.53	56.60	-3	1,683	-0.18%
2018/04/10	15	54.76	5	56.24	51.50	10	1,577	0.63%
2018/04/09	1	53.20	1	53.20	53.20	0	1,388	0.00%
2018/04/03	2	46.15	7	48.45	48.45	-5	1,360	-0.37%
2018/04/02	0	0.00	2	43.83	44.05	-2	1,276	-0.16%
2018/03/31	3	44.47	4	44.78	44.20	-1	1,241	-0.08%
2018/03/30	5	43.48	5	42.46	44.00	0	1,165	0.00%
2018/03/29	19	42.91	8	41.19	43.90	11	1,085	1.01%
2018/03/28	8	40.79	11	37.81	41.05	-3	964	-0.31%