益得 (6461)-宏遠-館前券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.35
漲跌
▲0.10
漲幅
+0.37%
成交量
75張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	27.75	0	0.00	27.00	1	173	0.58%
2024/03/05	2	29.88	0	0.00	29.55	2	421	0.47%
2024/03/04	6	30.04	0	0.00	29.80	6	423	1.42%
2024/03/01	0	0.00	1	30.75	30.50	-1	425	-0.23%
2024/02/29	2	30.40	0	0.00	30.25	2	438	0.46%
2024/02/26	16	30.59	0	0.00	30.80	16	455	3.51%
2024/02/20	0	0.00	1	30.00	30.10	-1	445	-0.22%
2024/01/19	0	0.00	1	28.60	28.40	-1	534	-0.19%
2023/12/29	0	0.00	1	29.95	29.90	-1	523	-0.19%
2023/12/28	1	30.20	0	0.00	30.30	1	518	0.19%
2023/12/26	1	31.30	0	0.00	31.25	1	506	0.20%
2023/12/25	1	30.50	1	30.50	30.80	0	496	0.00%
2023/12/22	2	33.15	2	33.00	31.95	0	471	0.00%
2023/12/21	0	0.00	1	31.20	31.20	-1	412	-0.24%
2023/11/09	0	0.00	1	26.40	26.25	-1	241	-0.41%
2023/11/02	0	0.00	1	24.10	24.15	-1	215	-0.46%
2023/11/01	0	0.00	2.3	24.11	24.10	-2.3	214	-1.06%
2023/10/31	1	24.15	1	24.10	24.05	0	209	0.00%
2023/10/16	0	0.00	2	25.05	25.00	-2	180	-1.11%
2023/07/20	0	0.00	2	31.50	31.60	-2	719	-0.28%
2023/06/20	0	0.00	2	34.15	34.30	-2	1,143	-0.17%
2023/06/12	0	0.00	1	34.50	33.95	-1	1,131	-0.09%
2023/06/05	1	36.30	0	0.00	36.00	1	1,121	0.09%
2023/06/02	0	0.00	2	36.10	36.00	-2	1,121	-0.18%
2023/06/01	1	37.40	0	0.00	36.90	1	1,110	0.09%
2023/05/08	2	34.65	1	35.05	34.65	1	1,002	0.10%
2023/05/03	0	0.00	1	35.80	35.70	-1	992	-0.10%
2023/04/28	3	37.53	2	36.85	36.75	1	972	0.10%
2023/04/27	0	0.00	2	35.70	35.50	-2	946	-0.21%
2023/04/26	1	36.40	0	0.00	36.50	1	931	0.11%
2023/04/25	2	38.35	3	38.33	38.35	-1	878	-0.11%
2023/04/24	1	35.30	0	0.00	34.90	1	776	0.13%
2023/04/20	0	0.00	4	36.04	35.35	-4	784	-0.51%
2023/04/19	3	36.00	1	34.60	37.45	2	764	0.26%
2023/04/17	0	0.00	5	35.60	35.10	-5	727	-0.69%
2023/04/12	2	37.15	1	37.00	36.70	1	682	0.15%
2023/04/11	1	34.05	0	0.00	37.00	1	630	0.16%
2023/04/10	3	35.92	0	0.00	35.20	3	591	0.51%
2023/04/07	2	34.45	0	0.00	35.65	2	536	0.37%
2023/03/14	15	29.70	0	0.00	29.35	15	1,218	1.23%
2023/03/08	0	0.00	2	30.75	30.70	-2	1,238	-0.16%
2023/02/20	1	31.35	0	0.00	31.60	1	1,596	0.06%
2023/02/01	1	31.40	0	0.00	31.40	1	2,201	0.05%
2023/01/31	3	30.50	0	0.00	31.50	3	2,236	0.13%
2022/12/29	1	33.40	0	0.00	33.40	1	2,901	0.03%
2022/12/23	0	0.00	20	36.90	36.40	-20	3,410	-0.59%
2022/12/22	20	36.00	2	35.65	36.00	18	3,692	0.49%
2022/12/21	1	35.70	2	35.95	35.70	-1	4,148	-0.02%
2022/12/20	1	37.40	1	35.75	35.60	0	4,392	0.00%
2022/12/19	2	36.68	0	0.00	39.00	2	4,492	0.04%
2022/12/16	0	0.00	10	36.78	36.60	-10	4,824	-0.21%
2022/12/13	0	0.00	1	34.40	36.30	-1	6,161	-0.02%
2022/12/12	6	33.75	0	0.00	33.00	6	6,144	0.10%
2022/12/09	0	0.00	5	35.25	34.10	-5	6,180	-0.08%
2022/12/08	10	36.20	3	36.12	36.20	7	6,246	0.11%
2022/12/07	0	0.00	1	33.65	34.90	-1	6,329	-0.02%
2022/11/21	3	33.67	2	33.10	32.60	1	6,831	0.01%
2022/11/18	2	33.10	0	0.00	33.10	2	6,848	0.03%
2022/11/17	0	0.00	10	32.70	32.15	-10	6,952	-0.14%
2022/11/16	10	31.50	0	0.00	31.70	10	7,002	0.14%
2022/11/11	1	32.65	26	32.69	31.70	-25	7,368	-0.34%
2022/11/10	0	0.00	1	31.30	32.45	-1	7,753	-0.01%
2022/11/09	1	30.35	0	0.00	30.35	1	7,816	0.01%
2022/11/08	25	31.60	0	0.00	30.10	25	7,833	0.32%
2022/11/07	0	0.00	2	30.00	30.50	-2	7,852	-0.03%
2022/10/27	10	29.02	31	29.42	29.80	-21	8,312	-0.25%
2022/10/26	10	28.58	0	0.00	28.55	10	8,802	0.11%
2022/10/25	0	0.00	12	28.49	28.50	-12	8,912	-0.13%
2022/10/24	0	0.00	5	29.50	29.40	-5	9,232	-0.05%
2022/10/21	3	29.75	3	29.95	29.40	0	9,874	0.00%
2022/10/20	5	30.55	7	30.87	30.90	-2	10,770	-0.02%
2022/10/19	19	31.47	2	32.30	31.30	17	11,762	0.14%
2022/10/18	8	32.69	16	32.91	32.30	-8	12,157	-0.07%
2022/10/17	5	31.80	0	0.00	33.45	5	12,308	0.04%
2022/10/14	5	33.20	10	33.75	34.25	-5	12,323	-0.04%
2022/10/13	25	33.65	32	32.79	32.65	-7	12,334	-0.06%
2022/10/12	16	35.67	21	35.81	35.30	-5	12,416	-0.04%
2022/10/11	4	36.85	5	37.05	35.50	-1	12,422	-0.01%
2022/10/07	1	38.55	0	0.00	38.55	1	12,414	0.01%
2022/10/06	12	39.16	10	39.45	39.80	2	12,486	0.02%
2022/10/05	14	40.05	14	40.22	39.10	0	12,634	0.00%
2022/10/04	7	40.73	7	40.83	40.35	0	12,707	0.00%
2022/10/03	8	40.50	6	40.78	39.95	2	12,678	0.02%
2022/09/30	15	39.12	15	39.30	39.85	0	12,600	0.00%
2022/09/29	3	40.75	1	41.45	40.05	2	12,568	0.02%
2022/09/28	8	39.05	11	39.73	39.15	-3	12,633	-0.02%
2022/09/27	17	37.29	24	38.58	41.40	-7	12,331	-0.06%
2022/09/26	15	37.73	16	38.17	37.65	-1	12,223	-0.01%
2022/09/23	10	41.52	1	40.15	39.55	9	12,305	0.07%
2022/09/22	9	44.62	27	44.39	43.05	-18	12,523	-0.14%
2022/09/21	9	40.57	13	40.93	42.50	-4	11,921	-0.03%
2022/09/20	0	0.00	6	38.56	38.65	-6	11,770	-0.05%
2022/09/19	8	35.08	0	0.00	35.15	8	11,861	0.07%
2022/09/16	5	37.50	0	0.00	36.95	5	12,014	0.04%
2022/09/15	4	39.71	5	38.87	38.20	-1	12,188	-0.01%
2022/09/14	5	39.07	9	38.59	38.50	-4	12,483	-0.03%
2022/09/13	12	37.19	26	37.38	36.80	-14	12,710	-0.11%
2022/09/12	10	36.46	9	36.87	37.30	1	13,042	0.01%
2022/09/08	3	37.82	5	38.36	38.35	-2	13,389	-0.01%
2022/09/07	19	37.32	2	38.55	37.00	17	13,455	0.13%
2022/09/06	16	40.61	0	0.00	39.30	16	13,370	0.12%
2022/09/05	1	40.80	2	43.45	42.80	-1	13,340	-0.01%
2022/09/02	5	39.80	5	40.55	40.75	0	13,391	0.00%
2022/09/01	1	40.90	1	41.90	40.90	0	13,409	0.00%
2022/08/31	0	0.00	5	41.64	41.90	-5	13,381	-0.04%
2022/08/30	1	40.70	3	41.40	40.90	-2	13,339	-0.01%
2022/08/29	3	40.20	4	40.94	40.70	-1	13,310	-0.01%
2022/08/26	0	0.00	12	40.90	40.20	-12	13,261	-0.09%
2022/08/25	11	40.60	4	40.46	40.20	7	13,212	0.05%
2022/08/24	6	40.12	27	40.72	41.60	-21	13,125	-0.16%
2022/08/23	12	41.00	2	41.55	40.70	10	12,930	0.08%
2022/08/22	37	45.20	1	45.20	45.20	36	12,786	0.28%
2022/08/19	7	41.10	11	41.10	41.10	-4	12,644	-0.03%
2022/08/18	0	0.00	18	35.83	37.40	-18	12,590	-0.14%
2022/08/17	26	34.22	23	34.67	34.00	3	12,344	0.02%
2022/08/16	0	0.00	9	32.09	33.55	-9	11,828	-0.08%
2022/08/15	8	29.90	13	30.41	30.50	-5	11,612	-0.04%
2022/08/12	5	29.91	7	30.27	30.15	-2	11,576	-0.02%
2022/08/11	16	30.69	3	30.65	30.40	13	11,511	0.11%
2022/08/10	14	31.47	2	31.95	31.55	12	11,448	0.10%
2022/08/09	11	31.76	2	31.65	31.05	9	11,386	0.08%
2022/08/08	6	31.88	7	32.14	32.20	-1	11,323	-0.01%
2022/08/05	3	31.25	11	31.34	31.25	-8	11,255	-0.07%
2022/08/04	22	30.69	1	30.40	30.65	21	11,257	0.19%
2022/08/03	0	0.00	1	32.80	32.80	-1	11,225	-0.01%
2022/08/02	10	34.47	7	34.57	33.45	3	11,051	0.03%
2022/08/01	5	32.50	6	32.84	33.00	-1	10,553	-0.01%
2022/07/29	0	0.00	14	32.59	33.25	-14	10,465	-0.13%
2022/07/28	21	35.43	18	34.58	33.70	3	10,138	0.03%
2022/07/27	4	34.78	15	35.04	34.15	-11	9,530	-0.12%
2022/07/26	11	34.52	15	34.75	33.95	-4	8,685	-0.05%
2022/07/25	26	30.67	26	31.68	32.15	0	7,838	0.00%
2022/07/22	2	27.50	16	28.55	29.25	-14	7,699	-0.18%
2022/07/21	21	26.44	0	0.00	26.60	21	7,604	0.28%
2022/07/20	0	0.00	2	27.45	27.25	-2	7,575	-0.03%
2022/07/19	1	28.05	6	27.97	28.05	-5	7,551	-0.07%
2022/07/18	6	26.46	8	26.77	26.70	-2	7,590	-0.03%
2022/07/15	11	27.15	4	27.15	26.65	7	7,590	0.09%
2022/07/14	13	27.98	7	27.99	27.65	6	7,547	0.08%
2022/07/13	3	27.82	12	28.01	28.35	-9	7,456	-0.12%
2022/07/12	3	27.55	5	27.19	26.90	-2	7,258	-0.03%
2022/07/11	3	27.28	13	27.60	26.60	-10	7,089	-0.14%
2022/07/08	20	26.92	1	26.50	26.20	19	6,956	0.27%
2022/07/07	0	0.00	3	27.23	27.35	-3	6,854	-0.04%
2022/07/06	10	28.27	15	27.73	27.05	-5	6,739	-0.07%
2022/07/05	9	27.51	4	27.70	28.05	5	6,366	0.08%
2022/07/04	2	27.30	2	27.10	27.10	0	6,203	0.00%
2022/07/01	0	0.00	1	29.00	27.35	-1	6,066	-0.02%
2022/06/30	7	31.19	3	29.97	30.35	4	5,824	0.07%
2022/06/29	7	28.78	35	29.08	29.55	-28	5,180	-0.54%
2022/06/28	12	30.08	4	31.20	26.90	8	4,799	0.17%
2022/06/27	11	27.82	15	28.07	28.45	-4	4,458	-0.09%
2022/06/24	20	28.14	19	28.28	28.70	1	4,307	0.02%
2022/06/23	29	27.92	11	27.91	28.80	18	4,101	0.44%
2022/06/22	64	27.91	73	27.95	28.50	-9	3,869	-0.23%
2022/06/21	80	26.54	65	26.25	27.30	15	3,456	0.43%
2022/06/20	10	26.26	6	26.33	25.85	4	3,032	0.13%
2022/06/17	9	25.41	10	25.63	24.50	-1	2,657	-0.04%
2022/06/16	1	24.35	20	23.65	24.65	-19	2,216	-0.86%
2022/06/15	0	0.00	10	23.20	22.45	-10	2,070	-0.48%
2022/06/14	6	22.13	7	22.34	22.15	-1	2,005	-0.05%
2022/06/13	2	23.30	2	22.80	22.45	0	1,964	0.00%
2022/06/10	1	22.00	0	0.00	22.00	1	1,855	0.05%
2022/06/08	4	20.10	0	0.00	19.65	4	1,799	0.22%
2022/05/18	0	0.00	2	20.25	19.90	-2	1,736	-0.12%
2022/05/16	2	19.70	0	0.00	19.60	2	1,717	0.12%
2022/05/11	1	21.70	1	21.30	21.45	0	1,650	0.00%
2022/05/06	1	23.00	4	23.21	22.55	-3	1,468	-0.20%
2022/05/04	3	22.30	0	0.00	22.00	3	1,386	0.22%
2022/04/29	10	24.20	4	24.69	23.90	6	1,231	0.49%
2022/04/28	13	24.71	21	25.81	26.00	-8	1,051	-0.76%
2022/04/25	0	0.00	1.3	23.75	22.80	-1.3	605	-0.22%
2022/04/22	8	24.41	5	24.59	24.60	3	546	0.55%
2022/03/04	0	0.00	1	18.90	18.85	-1	207	-0.48%
2022/03/01	0	0.00	1	19.00	18.85	-1	214	-0.47%
2022/02/11	1	19.25	0	0.00	19.20	1	209	0.48%
2022/01/14	0	0.00	1	19.65	19.75	-1	205	-0.49%
2022/01/11	1	19.80	0.5	19.97	19.60	0.5	206	0.26%
2022/01/10	0	0.00	3	20.07	19.95	-3	201	-1.49%
2022/01/07	3	19.90	0	0.00	20.05	3	200	1.49%
2022/01/06	0	0.00	1	19.85	19.85	-1	198	-0.50%
2021/12/29	1	20.00	0	0.00	20.00	1	192	0.52%
2021/12/24	0	0.00	0.2	20.00	20.00	-0.2	198	-0.10%
2021/12/21	1	20.10	0	0.00	20.10	1	204	0.49%
2021/12/17	0	0.00	1	20.10	20.05	-1	200	-0.50%
2021/12/13	1	20.25	0	0.00	20.20	1	190	0.53%
2021/11/26	0	0.00	1	21.30	21.10	-1	178	-0.56%
2021/10/15	1	21.00	0	0.00	21.10	1	239	0.42%
2021/10/13	0	0.00	1	20.90	21.05	-1	244	-0.41%
2021/09/28	2	22.10	3	22.43	22.45	-1	301	-0.33%
2021/09/27	0	0.00	1	21.80	21.80	-1	298	-0.34%
2021/09/15	1	22.20	4	22.53	21.55	-3	355	-0.84%
2021/09/13	2	22.30	1	21.80	21.80	1	349	0.29%
2021/09/10	1	21.80	1	22.00	22.10	0	347	0.00%
2021/09/08	0	0.00	4	21.98	22.30	-4	341	-1.17%
2021/09/06	4	22.09	8	21.78	21.50	-4	333	-1.20%
2021/09/03	8	22.17	6	22.38	22.40	2	330	0.61%
2021/09/02	7	21.81	2	21.95	21.40	5	313	1.59%
2021/08/23	1	20.35	0	0.00	20.20	1	309	0.32%
2021/08/13	0	0.00	2	20.50	20.50	-2	303	-0.66%
2021/08/05	2	22.35	1	22.45	22.10	1	306	0.33%
2021/08/04	1	21.35	1	21.80	22.05	0	307	0.00%
2021/08/03	7	22.41	6	22.43	21.90	1	295	0.34%
2021/07/26	1	21.00	0	0.00	21.00	1	266	0.38%
2021/07/20	0	0.00	1	22.20	21.90	-1	279	-0.36%
2021/07/05	5	23.67	0	0.00	23.30	5	268	1.86%
2021/06/30	2	23.65	1	23.40	22.75	1	247	0.40%
2021/05/03	0	0.00	1	22.90	22.15	-1	194	-0.51%
2021/04/07	0	0.00	1	20.15	20.15	-1	126	-0.79%
2021/03/15	0	0.00	1	20.40	20.50	-1	122	-0.82%
2021/03/11	2	20.50	0	0.00	20.55	2	129	1.55%
2021/03/09	0	0.00	1	20.35	20.40	-1	158	-0.63%
2021/03/04	0	0.00	1	20.65	20.60	-1	192	-0.52%
2021/02/26	0	0.00	1	20.90	20.85	-1	196	-0.51%
2021/02/19	0	0.00	1	20.25	20.40	-1	189	-0.53%
2021/02/04	1	19.45	0	0.00	19.60	1	188	0.53%
2021/01/20	0	0.00	1	19.95	19.85	-1	182	-0.55%
2021/01/14	1	20.10	0	0.00	20.05	1	179	0.56%
2021/01/11	3	20.30	0	0.00	20.20	3	179	1.67%
2020/12/07	0	0.00	5	21.20	21.30	-5	196	-2.55%
2020/12/04	20	22.00	0	0.00	22.00	20	226	8.84%
2020/12/02	0	0.00	20	23.10	23.10	-20	206	-9.67%
2020/11/30	0	0.00	1	20.05	20.00	-1	175	-0.57%
2020/10/29	0	0.00	20	19.31	19.30	-20	193	-10.33%
2020/09/09	1	24.00	1	23.60	22.80	0	595	0.00%
2020/09/07	10	20.40	0	0.00	20.55	10	578	1.73%
2020/08/25	0	0.00	2	20.80	21.05	-2	586	-0.34%
2020/08/20	0	0.00	2	20.75	20.75	-2	593	-0.34%
2020/07/17	10	23.65	0	0.00	24.00	10	581	1.72%
2020/07/14	1	25.50	0	0.00	25.45	1	555	0.18%
2020/07/10	3	28.80	5	28.74	28.65	-2	512	-0.39%
2020/07/08	0	0.00	10	24.90	24.90	-10	426	-2.34%
2020/07/06	0	0.00	10	23.00	23.10	-10	407	-2.45%
2020/06/30	0	0.00	6	22.70	22.70	-6	393	-1.52%
2020/06/23	10	23.90	0	0.00	23.70	10	370	2.70%
2020/06/22	0	0.00	10	25.00	24.70	-10	362	-2.76%
2020/06/16	5	21.15	0	0.00	21.10	5	246	2.03%
2020/04/30	0	0.00	1	16.55	16.55	-1	241	-0.41%
2020/04/28	1	17.60	0	0.00	16.95	1	241	0.41%
2020/04/16	0	0.00	1	15.50	15.50	-1	232	-0.43%
2020/03/17	1	13.65	3	13.92	13.60	-2	254	-0.78%
2020/01/20	0	0.00	1	18.10	18.10	-1	148	-0.67%
2019/12/23	0	0.00	2	18.85	18.85	-2	206	-0.97%
2019/12/18	1	19.45	0	0.00	19.50	1	198	0.50%
2019/12/16	0	0.00	2	17.85	17.85	-2	171	-1.16%
2019/11/27	0	0.00	1	19.05	19.05	-1	156	-0.64%
2019/11/22	1	19.20	0	0.00	19.20	1	152	0.66%
2019/07/26	0	0.00	1	20.95	20.90	-1	74	-1.35%
2019/07/17	0	0.00	1	21.45	21.50	-1	73	-1.36%
2019/07/03	0	0.00	1	20.70	20.60	-1	71	-1.40%
2019/05/20	0	0.00	2	20.50	20.40	-2	118	-1.68%
2019/04/26	0	0.00	1	23.85	23.85	-1	160	-0.62%
2019/03/07	0	0.00	1	26.30	26.10	-1	170	-0.59%
2019/02/27	0	0.00	4	25.20	26.15	-4	162	-2.47%
2019/02/26	1	25.20	0	0.00	24.60	1	156	0.64%
2019/02/20	1	27.00	0	0.00	27.00	1	143	0.70%
2019/02/18	0	0.00	7	27.53	27.85	-7	130	-5.35%
2019/02/15	5	26.30	0	0.00	26.30	5	115	4.34%
2019/01/28	0	0.00	1	20.30	20.40	-1	88	-1.13%
2018/12/25	5	19.45	5	19.90	19.90	0	163	0.00%
2018/12/07	0	0.00	1	21.65	21.95	-1	184	-0.54%
2018/10/17	2	24.40	0	0.00	24.40	2	212	0.94%
2018/10/12	1	24.00	0	0.00	24.20	1	217	0.46%
2018/10/11	0	0.00	2	25.50	24.20	-2	217	-0.92%
2018/10/09	1	26.85	1	27.10	26.85	0	212	0.00%
2018/10/08	2	27.08	10	27.29	27.40	-8	213	-3.74%
2018/10/05	10	29.03	4	29.53	27.90	6	225	2.66%
2018/10/04	3	29.80	1	29.90	30.65	2	225	0.89%
2018/10/03	0	0.00	6	28.25	29.45	-6	206	-2.91%
2018/09/21	10	27.45	0	0.00	27.45	10	240	4.16%
2018/09/18	1	27.30	0	0.00	26.70	1	248	0.40%
2018/09/17	1	27.60	0	0.00	27.60	1	250	0.40%
2018/09/14	1	27.80	0	0.00	27.85	1	253	0.39%
2018/09/13	3	27.90	1	28.25	27.90	2	256	0.78%
2018/09/12	1	28.00	3	28.35	28.80	-2	257	-0.78%
2018/08/22	3	28.00	0	0.00	27.60	3	328	0.91%
2018/08/21	0	0.00	1	28.90	28.60	-1	346	-0.29%
2018/08/17	1	28.05	0	0.00	27.70	1	374	0.27%
2018/08/16	1	28.70	0	0.00	28.40	1	379	0.26%
2018/08/14	1	28.70	0	0.00	29.40	1	395	0.25%
2018/07/19	1	34.30	1	35.50	33.35	0	834	0.00%
2018/07/18	1	33.60	0	0.00	33.10	1	898	0.11%
2018/07/13	1	35.60	0	0.00	34.95	1	1,060	0.09%
2018/07/12	0	0.00	1	34.40	35.30	-1	1,089	-0.09%
2018/07/06	2	31.90	0	0.00	31.60	2	1,278	0.16%
2018/07/04	1	36.60	0	0.00	34.10	1	1,580	0.06%
2018/07/02	1	38.30	0	0.00	37.90	1	1,703	0.06%
2018/06/28	1	39.40	0	0.00	38.75	1	1,818	0.05%
2018/06/12	1	41.45	0	0.00	41.40	1	2,211	0.05%
2018/06/01	1	44.30	1	45.10	44.10	0	2,259	0.00%
2018/05/30	0	0.00	1	40.30	42.75	-1	2,266	-0.04%
2018/05/29	0	0.00	4	42.55	41.20	-4	2,268	-0.18%
2018/05/28	4	44.68	1	43.60	43.70	3	2,268	0.13%
2018/05/25	2	46.00	2	46.50	46.05	0	2,260	0.00%
2018/05/24	0	0.00	2	47.00	46.70	-2	2,263	-0.09%
2018/05/23	0	0.00	1	47.30	47.30	-1	2,271	-0.04%
2018/05/22	4	47.00	7	47.10	46.80	-3	2,275	-0.13%
2018/05/21	0	0.00	16	47.57	47.40	-16	2,276	-0.70%
2018/05/17	9	48.24	0	0.00	48.05	9	2,283	0.39%
2018/05/16	0	0.00	1	50.00	49.30	-1	2,268	-0.04%
2018/05/15	11	51.05	17	51.69	51.20	-6	2,251	-0.27%
2018/05/14	8	50.94	4	49.09	50.90	4	2,205	0.18%
2018/05/11	0	0.00	1	46.65	48.00	-1	2,175	-0.05%
2018/05/10	4	46.83	0	0.00	47.00	4	2,172	0.18%
2018/05/07	20	48.64	0	0.00	47.80	20	2,176	0.92%
2018/05/04	4	49.03	37	49.15	49.10	-33	2,169	-1.52%
2018/05/02	13	46.70	21	48.40	51.00	-8	2,125	-0.38%
2018/04/30	2	48.00	2	48.50	48.00	0	2,096	0.00%
2018/04/27	11	47.95	6	48.35	48.05	5	2,105	0.24%
2018/04/26	14	49.63	8	49.54	48.20	6	2,102	0.29%
2018/04/25	23	51.81	6	52.30	51.80	17	2,075	0.82%
2018/04/24	19	51.59	3	51.20	51.20	16	2,052	0.78%
2018/04/23	0	0.00	5	50.80	53.30	-5	1,995	-0.25%
2018/04/20	5	47.44	17	48.91	50.60	-12	1,917	-0.63%
2018/04/19	6	47.38	12	48.15	48.20	-6	1,882	-0.32%
2018/04/18	15	46.98	42	46.64	46.90	-27	1,872	-1.44%
2018/04/17	17	48.64	60	48.45	48.00	-43	1,837	-2.34%
2018/04/16	11	49.79	17	50.51	50.00	-6	1,812	-0.33%
2018/04/13	15	50.96	4	51.43	50.20	11	1,781	0.62%
2018/04/12	18	54.03	15	54.41	53.40	3	1,750	0.17%
2018/04/11	17	49.82	1	50.00	56.60	16	1,683	0.95%
2018/04/10	76	55.83	19	51.72	51.50	57	1,577	3.61%
2018/04/09	3	53.20	10	53.20	53.20	-7	1,388	-0.50%
2018/04/03	5	47.59	49	47.24	48.45	-44	1,360	-3.23%
2018/04/02	9	43.64	1	43.40	44.05	8	1,276	0.63%
2018/03/31	2	45.08	7	45.36	44.20	-5	1,241	-0.40%
2018/03/30	4	44.16	11	44.10	44.00	-7	1,165	-0.60%
2018/03/29	14	43.07	3	42.83	43.90	11	1,085	1.01%
2018/03/28	50	37.91	2	38.08	41.05	48	964	4.97%