益得 (6461)-國票-長城券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.35
漲跌
▲0.10
漲幅
+0.37%
成交量
75張
產業
上櫃生技醫療類股▲0.73%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	27.25	26.95	-1	171	-0.58%
2024/04/22	0	0.00	1	27.00	27.00	-1	174	-0.57%
2024/01/23	0	0.00	4	28.66	28.75	-4	529	-0.76%
2024/01/22	0	0.00	1	28.60	28.40	-1	529	-0.19%
2024/01/10	1	29.45	0	0.00	29.45	1	528	0.19%
2024/01/04	1	29.85	0	0.00	29.60	1	531	0.19%
2023/12/29	1	30.15	0	0.00	29.90	1	523	0.19%
2023/12/27	0	0.00	1	30.60	30.65	-1	515	-0.19%
2023/12/25	1	30.50	0	0.00	30.80	1	496	0.20%
2023/12/20	0	0.00	1	28.25	28.40	-1	365	-0.27%
2023/12/18	1	27.05	0	0.00	27.05	1	356	0.28%
2023/12/13	0	0.00	1	27.75	27.65	-1	370	-0.27%
2023/12/07	1	26.80	0	0.00	26.65	1	355	0.28%
2023/11/22	0	0.00	2	26.50	26.40	-2	263	-0.76%
2023/11/13	1	25.70	0	0.00	25.25	1	257	0.39%
2023/11/09	0	0.00	2	26.18	26.25	-2	241	-0.83%
2023/11/08	0	0.00	1	26.40	26.55	-1	238	-0.42%
2023/11/07	0	0.00	3	24.80	25.00	-3	225	-1.33%
2023/11/06	2	25.05	0	0.00	24.90	2	224	0.89%
2023/10/31	2	24.08	0	0.00	24.05	2	209	0.95%
2023/10/30	1	25.75	0	0.00	25.85	1	178	0.56%
2023/10/27	2	26.05	0	0.00	25.85	2	180	1.11%
2023/10/18	1	25.50	1	25.50	25.50	0	180	0.00%
2023/10/02	0	0.00	6	27.84	27.85	-6	189	-3.16%
2023/09/20	4	29.30	0	0.00	29.10	4	209	1.91%
2023/09/19	1	29.95	0	0.00	30.20	1	209	0.48%
2023/09/18	1	29.95	0	0.00	30.35	1	207	0.48%
2023/08/14	2	27.45	0	0.00	27.50	2	425	0.47%
2023/07/14	8	31.30	0	0.00	31.20	8	784	1.02%
2023/07/12	0	0.00	4	32.20	31.80	-4	806	-0.50%
2023/06/19	0	0.00	2	33.80	33.85	-2	1,142	-0.18%
2023/06/16	2	34.48	0	0.00	34.05	2	1,140	0.18%
2023/06/13	0	0.00	3	34.10	34.00	-3	1,131	-0.27%
2023/06/08	3	34.70	0	0.00	34.65	3	1,125	0.27%
2023/06/01	0	0.00	2	37.05	36.90	-2	1,110	-0.18%
2023/05/31	1	37.30	0	0.00	37.30	1	1,099	0.09%
2023/05/25	0	0.00	1	35.40	35.45	-1	1,030	-0.10%
2023/05/23	1	36.45	1	35.55	36.20	0	1,026	0.00%
2023/05/17	0	0.00	8	33.55	33.65	-8	1,000	-0.80%
2023/05/15	8	33.35	0	0.00	33.20	8	998	0.80%
2023/05/04	0	0.00	1	35.70	35.60	-1	998	-0.10%
2023/04/28	3	36.43	2	36.95	36.75	1	972	0.10%
2023/04/26	2	36.45	2	35.78	36.50	0	931	0.00%
2023/04/25	0	0.00	3	38.07	38.35	-3	878	-0.34%
2023/04/24	1	34.75	0	0.00	34.90	1	776	0.13%
2023/04/21	1	34.50	0	0.00	34.10	1	780	0.13%
2023/04/20	0	0.00	1	36.10	35.35	-1	784	-0.13%
2023/04/18	0	0.00	1	34.10	34.10	-1	736	-0.14%
2023/04/14	0	0.00	1	36.20	36.10	-1	715	-0.14%
2023/04/13	3	36.08	0	0.00	36.10	3	700	0.43%
2023/04/12	0	0.00	5	37.24	36.70	-5	682	-0.73%
2023/04/11	3	35.25	1	34.90	37.00	2	630	0.32%
2023/04/10	5	36.45	0	0.00	35.20	5	591	0.85%
2023/04/07	2	34.80	0	0.00	35.65	2	536	0.37%
2023/03/02	0	0.00	1	30.30	30.25	-1	1,268	-0.08%
2023/02/03	1	32.10	0	0.00	31.70	1	2,145	0.05%
2023/02/02	0	0.00	1	31.90	31.80	-1	2,164	-0.05%
2023/01/13	2	30.35	0	0.00	30.25	2	2,359	0.08%
2023/01/11	0	0.00	1	31.00	31.00	-1	2,420	-0.04%
2023/01/10	0	0.00	1	32.05	31.35	-1	2,461	-0.04%
2022/12/30	0	0.00	1	33.20	33.25	-1	2,828	-0.04%
2022/12/28	0	0.00	1	35.00	34.20	-1	2,989	-0.03%
2022/12/27	0	0.00	2	34.70	34.70	-2	3,140	-0.06%
2022/12/26	4	36.71	1	36.10	36.00	3	3,292	0.09%
2022/12/16	0	0.00	4	36.95	36.60	-4	4,824	-0.08%
2022/12/15	3	34.17	0	0.00	33.85	3	5,707	0.05%
2022/12/14	4	36.51	1	35.20	35.20	3	6,170	0.05%
2022/12/12	0	0.00	1	33.00	33.00	-1	6,144	-0.02%
2022/12/09	0	0.00	2	34.83	34.10	-2	6,180	-0.03%
2022/12/08	4	35.90	0	0.00	36.20	4	6,246	0.06%
2022/11/21	1	33.20	4	33.44	32.60	-3	6,831	-0.04%
2022/11/18	3	33.07	2	33.08	33.10	1	6,848	0.01%
2022/11/17	5	32.97	4	32.55	32.15	1	6,952	0.01%
2022/11/14	0	0.00	1	31.25	31.30	-1	7,147	-0.01%
2022/11/11	2	32.40	1	32.65	31.70	1	7,368	0.01%
2022/11/10	3	31.87	2	33.03	32.45	1	7,753	0.01%
2022/11/03	1	30.75	1	30.50	30.40	0	7,941	0.00%
2022/11/02	7	30.42	7	30.07	30.60	0	7,984	0.00%
2022/11/01	1	29.80	1	29.35	29.45	0	8,005	0.00%
2022/10/28	2	29.00	2	29.25	27.85	0	8,143	0.00%
2022/10/21	0	0.00	7	29.78	29.40	-7	9,874	-0.07%
2022/10/20	1	30.80	6	30.48	30.90	-5	10,770	-0.05%
2022/10/18	2	33.00	4	32.49	32.30	-2	12,157	-0.02%
2022/10/14	2	33.05	2	33.30	34.25	0	12,323	0.00%
2022/10/13	5	34.96	6	33.90	32.65	-1	12,334	-0.01%
2022/10/12	4	35.39	4	35.59	35.30	0	12,416	0.00%
2022/10/11	1	35.30	5	36.59	35.50	-4	12,422	-0.03%
2022/10/07	3	40.25	3	39.35	38.55	0	12,414	0.00%
2022/10/06	5	40.03	4	39.80	39.80	1	12,486	0.01%
2022/10/05	3	39.65	13	40.53	39.10	-10	12,634	-0.08%
2022/10/04	13	40.93	2	40.43	40.35	11	12,707	0.09%
2022/10/03	6	40.85	3	40.62	39.95	3	12,678	0.02%
2022/09/30	1	40.40	3	39.37	39.85	-2	12,600	-0.02%
2022/09/29	9	41.65	6	40.71	40.05	3	12,568	0.02%
2022/09/28	27	41.17	25	41.47	39.15	2	12,633	0.02%
2022/09/27	7	39.19	6	37.99	41.40	1	12,331	0.01%
2022/09/26	0	0.00	13	38.03	37.65	-13	12,223	-0.11%
2022/09/23	4	43.01	10	42.64	39.55	-6	12,305	-0.05%
2022/09/22	76	44.42	56	44.77	43.05	20	12,523	0.16%
2022/09/21	12	40.95	9	41.22	42.50	3	11,921	0.03%
2022/09/20	0	0.00	1	38.50	38.65	-1	11,770	-0.01%
2022/09/19	0	0.00	4	36.46	35.15	-4	11,861	-0.03%
2022/09/16	1	37.00	2	38.48	36.95	-1	12,014	-0.01%
2022/09/15	6	39.27	3	39.23	38.20	3	12,188	0.02%
2022/09/14	4	38.88	7	38.74	38.50	-3	12,483	-0.02%
2022/09/13	2	37.13	2	37.65	36.80	0	12,710	0.00%
2022/09/12	2	36.28	3	37.30	37.30	-1	13,042	-0.01%
2022/09/08	3	37.98	3	38.38	38.35	0	13,389	0.00%
2022/09/07	5	37.62	2	37.58	37.00	3	13,455	0.02%
2022/09/06	7	39.16	3	39.57	39.30	4	13,370	0.03%
2022/09/05	8	42.48	1	44.20	42.80	7	13,340	0.05%
2022/09/02	0	0.00	3	41.45	40.75	-3	13,391	-0.02%
2022/09/01	4	41.90	0	0.00	40.90	4	13,409	0.03%
2022/08/31	5	42.08	5	41.97	41.90	0	13,381	0.00%
2022/08/30	0	0.00	3	41.40	40.90	-3	13,339	-0.02%
2022/08/29	8	40.90	4	39.80	40.70	4	13,310	0.03%
2022/08/26	5	40.63	0	0.00	40.20	5	13,261	0.04%
2022/08/25	1	40.30	2	40.88	40.20	-1	13,212	-0.01%
2022/08/24	5	40.21	5	40.17	41.60	0	13,125	0.00%
2022/08/23	4	42.65	0	0.00	40.70	4	12,930	0.03%
2022/08/22	0	0.00	1	45.20	45.20	-1	12,786	-0.01%
2022/08/19	0	0.00	1	41.10	41.10	-1	12,644	-0.01%
2022/08/18	1	34.90	9	35.86	37.40	-8	12,590	-0.06%
2022/08/17	10	34.53	21	34.23	34.00	-11	12,344	-0.09%
2022/08/16	1	31.50	13	33.37	33.55	-12	11,828	-0.10%
2022/08/15	0	0.00	4	30.75	30.50	-4	11,612	-0.03%
2022/08/12	5	30.36	2	29.65	30.15	3	11,576	0.03%
2022/08/11	1	30.60	2	30.38	30.40	-1	11,511	-0.01%
2022/08/10	0	0.00	1	31.55	31.55	-1	11,448	-0.01%
2022/08/09	18	31.58	4	31.78	31.05	14	11,386	0.12%
2022/08/08	1	31.00	2	31.15	32.20	-1	11,323	-0.01%
2022/08/05	10	31.25	0	0.00	31.25	10	11,255	0.09%
2022/08/04	4	30.61	26	30.85	30.65	-22	11,257	-0.20%
2022/08/03	5	33.13	11	33.08	32.80	-6	11,225	-0.05%
2022/08/02	30	34.37	16	34.92	33.45	14	11,051	0.13%
2022/08/01	2	32.38	2	32.50	33.00	0	10,553	0.00%
2022/07/29	12	32.68	15	33.14	33.25	-3	10,465	-0.03%
2022/07/28	30	35.10	20	34.83	33.70	10	10,138	0.10%
2022/07/27	17	34.97	12	34.52	34.15	5	9,530	0.05%
2022/07/26	121	33.91	115	34.25	33.95	6	8,685	0.07%	大買/大賣/
2022/07/25	8	31.39	6	31.23	32.15	2	7,838	0.03%
2022/07/22	4	27.83	3	28.85	29.25	1	7,699	0.01%
2022/07/21	0	0.00	29	26.56	26.60	-29	7,604	-0.38%
2022/07/20	8	27.25	2	28.25	27.25	6	7,575	0.08%
2022/07/19	2	28.15	0	0.00	28.05	2	7,551	0.03%
2022/07/15	0	0.00	4	27.40	26.65	-4	7,590	-0.05%
2022/07/13	6	28.34	2	28.33	28.35	4	7,456	0.05%
2022/07/12	16	27.06	14	27.00	26.90	2	7,258	0.03%
2022/07/11	6	26.33	4	25.45	26.60	2	7,089	0.03%
2022/07/08	1	27.60	0	0.00	26.20	1	6,956	0.01%
2022/07/07	0	0.00	4	27.05	27.35	-4	6,854	-0.06%
2022/07/06	16	29.04	17	28.51	27.05	-1	6,739	-0.01%
2022/07/05	2	27.15	2	27.90	28.05	0	6,366	0.00%
2022/07/04	19	27.13	14	27.06	27.10	5	6,203	0.08%
2022/07/01	19	27.73	12	27.68	27.35	7	6,066	0.12%
2022/06/30	37	30.98	37	30.35	30.35	0	5,824	0.00%
2022/06/29	25	28.97	16	28.88	29.55	9	5,180	0.17%
2022/06/28	9	29.86	9	28.47	26.90	0	4,799	0.00%
2022/06/27	5	27.49	7	28.03	28.45	-2	4,458	-0.04%
2022/06/24	8	28.85	5	28.36	28.70	3	4,307	0.07%
2022/06/23	2	28.30	15	27.75	28.80	-13	4,101	-0.32%
2022/06/22	19	28.19	7	27.99	28.50	12	3,869	0.31%
2022/06/21	30	25.15	30	25.42	27.30	0	3,456	0.00%
2022/06/20	12	26.33	5	26.56	25.85	7	3,032	0.23%
2022/06/17	14	25.81	18	24.91	24.50	-4	2,657	-0.15%
2022/06/16	5	23.75	2	24.65	24.65	3	2,216	0.14%
2022/06/09	0	0.00	4	20.20	20.00	-4	1,807	-0.22%
2022/06/08	5	20.25	25	19.78	19.65	-20	1,799	-1.11%
2022/06/01	5	19.05	0	0.00	19.10	5	1,776	0.28%
2022/05/31	5	19.15	0	0.00	19.20	5	1,771	0.28%
2022/05/27	10	19.13	0	0.00	19.30	10	1,765	0.57%
2022/05/26	0	0.00	4	19.40	19.40	-4	1,757	-0.23%
2022/05/03	4	24.50	0	0.00	23.25	4	1,331	0.30%
2022/04/29	8	24.84	0	0.00	23.90	8	1,231	0.65%
2022/04/28	7	24.57	10	25.64	26.00	-3	1,051	-0.29%
2022/04/27	5	20.77	7	21.74	23.65	-2	746	-0.27%
2022/04/25	0	0.00	2	23.15	22.80	-2	605	-0.33%
2022/04/22	4	24.80	2	24.20	24.60	2	546	0.37%
2022/04/18	0	0.00	25	20.85	21.35	-25	202	-12.34%
2022/04/11	0	0.00	5	19.85	20.05	-5	170	-2.94%
2022/02/24	0	0.00	9	19.30	18.75	-9	222	-4.05%
2022/02/14	9	18.83	0	0.00	18.80	9	213	4.22%
2022/01/25	3	19.35	0	0.00	19.00	3	206	1.45%
2022/01/24	3	19.45	0	0.00	19.40	3	204	1.46%
2022/01/14	4	19.65	0	0.00	19.75	4	205	1.95%
2022/01/03	2	19.90	0	0.00	20.00	2	194	1.03%
2021/12/27	0	0.00	31	20.03	20.05	-31	195	-15.83%
2021/12/24	0	0.00	44	20.03	20.00	-44	198	-22.12%
2021/12/23	5	19.95	10	20.05	20.00	-5	199	-2.50%
2021/12/22	0	0.00	10	20.15	20.05	-10	199	-5.02%
2021/12/21	0	0.00	5	20.15	20.10	-5	204	-2.44%
2021/12/14	4	20.08	0	0.00	20.10	4	197	2.03%
2021/12/13	3	20.20	0	0.00	20.20	3	190	1.58%
2021/12/08	6	20.25	0	0.00	20.20	6	180	3.33%
2021/08/19	3	20.00	0	0.00	20.00	3	307	0.97%
2021/07/05	0	0.00	5	22.24	23.30	-5	268	-1.86%
2021/06/30	0	0.00	5	23.05	22.75	-5	247	-2.02%
2021/05/25	0	0.00	2	20.63	20.35	-2	209	-0.96%
2020/12/02	10	22.40	0	0.00	23.10	10	206	4.83%
2020/09/09	0	0.00	3	23.60	22.80	-3	595	-0.50%
2020/09/08	0	0.00	12	22.36	22.60	-12	586	-2.05%
2020/08/20	8	20.75	0	0.00	20.75	8	593	1.35%
2020/08/14	7	21.30	0	0.00	21.20	7	610	1.15%
2020/08/03	0	0.00	5	22.35	22.95	-5	614	-0.81%
2020/07/30	0	0.00	14	22.46	21.95	-14	616	-2.27%
2020/07/28	19	20.33	0	0.00	20.20	19	610	3.11%
2020/07/08	0	0.00	5	24.90	24.90	-5	426	-1.17%
2020/06/18	5	25.50	0	0.00	25.50	5	313	1.60%
2020/03/04	0	0.00	2	18.30	18.75	-2	198	-1.01%
2020/02/26	1	17.80	0	0.00	17.60	1	175	0.57%
2020/02/25	1	18.70	5	18.52	18.40	-4	175	-2.28%
2020/02/24	0	0.00	1	18.50	18.55	-1	168	-0.60%
2020/02/19	1	16.85	0	0.00	17.10	1	165	0.61%
2019/12/31	1	18.25	0	0.00	18.40	1	205	0.49%
2019/12/30	1	18.55	0	0.00	18.40	1	212	0.47%
2019/12/26	2	18.55	0	0.00	18.45	2	209	0.96%
2019/12/18	1	19.50	0	0.00	19.50	1	198	0.50%
2019/12/13	0	0.00	4	17.95	17.80	-4	172	-2.32%
2019/10/30	0	0.00	1	20.05	19.90	-1	138	-0.72%
2019/10/28	1	20.45	0	0.00	20.30	1	134	0.74%
2019/02/20	1	26.90	0	0.00	27.00	1	143	0.70%
2019/02/13	0	0.00	10	21.15	21.80	-10	94	-10.59%
2018/10/03	0	0.00	2	28.60	29.45	-2	206	-0.97%
2018/08/29	3	27.30	0	0.00	27.40	3	280	1.07%
2018/08/28	0	0.00	3	28.30	27.65	-3	286	-1.05%
2018/08/24	0	0.00	2	27.10	27.10	-2	303	-0.66%
2018/08/22	0	0.00	2	27.60	27.60	-2	328	-0.61%
2018/07/13	2	35.40	5	35.97	34.95	-3	1,060	-0.28%
2018/07/03	0	0.00	3	37.00	36.50	-3	1,605	-0.19%
2018/06/26	1	39.65	0	0.00	39.50	1	2,023	0.05%
2018/06/25	1	41.70	0	0.00	40.50	1	2,151	0.05%
2018/06/13	0	0.00	10	41.86	41.25	-10	2,202	-0.45%
2018/06/12	1	41.50	0	0.00	41.40	1	2,211	0.05%
2018/06/07	5	41.84	0	0.00	41.70	5	2,231	0.22%
2018/05/29	0	0.00	1	41.65	41.20	-1	2,268	-0.04%
2018/05/28	2	44.10	0	0.00	43.70	2	2,268	0.09%
2018/05/25	5	46.10	0	0.00	46.05	5	2,260	0.22%
2018/05/23	0	0.00	2	47.90	47.30	-2	2,271	-0.09%
2018/05/22	10	47.20	0	0.00	46.80	10	2,275	0.44%
2018/05/15	0	0.00	1	51.20	51.20	-1	2,251	-0.04%
2018/05/04	0	0.00	5	48.74	49.10	-5	2,169	-0.23%
2018/05/03	1	50.00	0	0.00	50.20	1	2,138	0.05%
2018/05/02	0	0.00	2	51.15	51.00	-2	2,125	-0.09%
2018/04/30	6	48.72	0	0.00	48.00	6	2,096	0.29%
2018/04/24	2	51.80	0	0.00	51.20	2	2,052	0.10%
2018/04/13	1	53.40	0	0.00	50.20	1	1,781	0.06%
2018/04/11	2	49.50	7	51.23	56.60	-5	1,683	-0.30%
2018/04/10	17	53.54	18	56.94	51.50	-1	1,577	-0.06%
2018/04/09	8	53.20	10	53.20	53.20	-2	1,388	-0.14%
2018/04/03	0	0.00	10	48.45	48.45	-10	1,360	-0.74%
2018/04/02	0	0.00	22	43.27	44.05	-22	1,276	-1.72%
2018/03/31	44	45.32	0	0.00	44.20	44	1,241	3.54%
2018/03/30	0	0.00	10	43.80	44.00	-10	1,165	-0.86%
2018/03/29	11	42.75	11	40.52	43.90	0	1,085	0.00%
2018/03/28	11	39.14	0	0.00	41.05	11	964	1.14%