益得 (6461)-玉山-嘉義券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.30
漲跌
▼0.05
漲幅
-0.18%
成交量
61張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	27.70	1	27.80	27.85	0	180	0.00%
2024/04/12	0.1	28.50	0	0.00	28.35	0.1	181	0.06%
2024/04/10	0	0.00	1	29.00	28.85	-1	188	-0.53%
2024/04/09	1	27.85	0	0.00	27.80	1	185	0.54%
2024/04/08	0.1	28.00	0	0.00	28.00	0.1	188	0.06%
2024/03/29	0	0.00	0	28.00	27.75	0	223	0.00%
2024/03/28	1	27.75	0	0.00	27.80	1	248	0.40%
2024/03/12	0	29.90	0	0.00	28.50	0	388	0.00%
2024/03/04	0	0.00	1	30.40	29.80	-1	423	-0.24%
2024/03/01	1	30.90	2	30.83	30.50	-1	425	-0.23%
2024/02/27	4	30.85	0	0.00	30.35	4	448	0.89%
2024/02/26	4	29.86	0	0.00	30.80	4	455	0.88%
2024/02/23	2	29.55	0	0.00	28.85	2	445	0.45%
2024/02/21	1	29.90	0	0.00	29.80	1	445	0.22%
2024/01/24	0	0.00	2	29.00	28.75	-2	496	-0.40%
2024/01/18	0	0.00	2	28.50	28.30	-2	534	-0.37%
2024/01/08	0	0.00	1	29.75	29.65	-1	532	-0.19%
2023/12/28	14	30.33	0	0.00	30.30	14	518	2.70%
2023/12/27	16	30.65	0	0.00	30.65	16	515	3.11%
2023/12/26	1	31.70	0	0.00	31.25	1	506	0.20%
2023/12/25	1	30.95	5	30.80	30.80	-4	496	-0.81%
2023/12/22	4	32.31	4	32.26	31.95	0	471	0.00%
2023/12/21	1	30.90	44	31.20	31.20	-43	412	-10.41%
2023/12/15	0	0.00	2	27.35	27.15	-2	359	-0.56%
2023/12/13	1	27.70	1	27.65	27.65	0	370	0.00%
2023/12/06	13	27.52	0	0.00	27.35	13	351	3.70%
2023/11/29	1	27.60	0	0.00	27.55	1	313	0.32%
2023/11/28	12	27.74	0	0.00	27.70	12	311	3.85%
2023/11/27	4	28.76	5	28.50	28.50	-1	304	-0.33%
2023/11/24	0	0.00	10	28.15	27.90	-10	288	-3.47%
2023/11/23	0	0.00	9	27.30	27.40	-9	274	-3.27%
2023/11/06	0	0.00	2	25.00	24.90	-2	224	-0.89%
2023/11/02	0	0.00	1	24.05	24.15	-1	215	-0.46%
2023/11/01	0	0.00	1	24.05	24.10	-1	214	-0.47%
2023/10/31	1	24.35	2	24.10	24.05	-1	209	-0.48%
2023/10/17	1	25.00	0	0.00	25.00	1	177	0.56%
2023/10/16	2	25.30	0	0.00	25.00	2	180	1.11%
2023/10/13	2	26.20	0	0.00	26.00	2	178	1.12%
2023/10/11	0.5	27.05	0	0.00	26.70	0.5	178	0.25%
2023/10/05	1	27.45	0	0.00	27.35	1	186	0.54%
2023/10/04	3	27.10	0	0.00	27.40	3	188	1.59%
2023/09/19	0	0.00	1	29.80	30.20	-1	209	-0.48%
2023/09/11	1	28.25	0	0.00	28.25	1	218	0.46%
2023/08/28	1	28.50	0	0.00	28.10	1	292	0.34%
2023/08/21	1	28.40	0	0.00	28.40	1	379	0.26%
2023/08/14	1	28.55	0	0.00	27.50	1	425	0.23%
2023/08/11	2	28.55	0	0.00	28.55	2	425	0.47%
2023/08/10	1	29.15	0	0.00	29.00	1	426	0.23%
2023/08/09	1	29.55	0	0.00	29.70	1	431	0.23%
2023/08/07	0	0.00	1	30.25	30.25	-1	438	-0.23%
2023/08/01	0	0.00	1	30.35	30.05	-1	452	-0.22%
2023/07/20	0	0.00	3	31.95	31.60	-3	719	-0.42%
2023/07/19	1	31.90	0	0.00	31.95	1	721	0.14%
2023/07/18	1	30.80	0	0.00	30.75	1	727	0.14%
2023/07/13	1	30.80	0	0.00	30.75	1	795	0.13%
2023/07/12	0	0.00	1	32.20	31.80	-1	806	-0.12%
2023/07/10	1	33.05	0	0.00	32.70	1	844	0.12%
2023/07/06	1	33.00	0	0.00	33.00	1	957	0.10%
2023/07/05	1	33.50	0	0.00	33.30	1	1,036	0.10%
2023/07/04	5	33.65	0	0.00	33.60	5	1,123	0.44%
2023/07/03	10	33.92	0	0.00	33.75	10	1,147	0.87%
2023/06/30	10	34.14	0	0.00	34.20	10	1,143	0.87%
2023/06/29	0	0.00	1	34.50	34.90	-1	1,140	-0.09%
2023/06/28	0	0.00	2	33.80	33.90	-2	1,138	-0.18%
2023/06/20	0	0.00	2	34.33	34.30	-2	1,143	-0.17%
2023/06/19	1	33.85	2	33.85	33.85	-1	1,142	-0.09%
2023/06/15	0	0.00	1	33.75	33.75	-1	1,133	-0.09%
2023/06/13	1	34.00	0	0.00	34.00	1	1,131	0.09%
2023/06/08	1	34.70	0	0.00	34.65	1	1,125	0.09%
2023/06/05	0	0.00	13	36.18	36.00	-13	1,121	-1.16%
2023/06/02	13	36.20	0	0.00	36.00	13	1,121	1.16%
2023/05/31	0	0.00	23	37.12	37.30	-23	1,099	-2.09%
2023/05/26	0	0.00	1	35.60	35.60	-1	1,037	-0.10%
2023/05/25	0	0.00	1	35.45	35.45	-1	1,030	-0.10%
2023/05/24	12	35.80	0	0.00	35.95	12	1,030	1.17%
2023/05/23	11	35.81	1	36.15	36.20	10	1,026	0.97%
2023/05/22	1	35.65	2	35.30	35.70	-1	1,008	-0.10%
2023/05/19	0	0.00	1	33.20	33.20	-1	997	-0.10%
2023/05/17	1	33.95	1	34.00	33.65	0	1,000	0.00%
2023/05/08	0	0.00	2	34.83	34.65	-2	1,002	-0.20%
2023/05/05	5	35.40	0	0.00	35.15	5	999	0.50%
2023/05/02	0	0.00	1	36.25	36.25	-1	986	-0.10%
2023/04/28	2	37.18	0	0.00	36.75	2	972	0.21%
2023/04/26	2	36.08	2	35.85	36.50	0	931	0.00%
2023/04/25	3	38.15	9	38.28	38.35	-6	878	-0.68%
2023/04/20	0	0.00	1	36.85	35.35	-1	784	-0.13%
2023/04/19	2	36.05	1	36.70	37.45	1	764	0.13%
2023/04/18	0	0.00	1	34.20	34.10	-1	736	-0.14%
2023/04/14	4	36.60	0	0.00	36.10	4	715	0.56%
2023/04/13	0	0.00	4	36.11	36.10	-4	700	-0.57%
2023/04/12	2	37.43	2	36.90	36.70	0	682	0.00%
2023/04/11	1	35.95	24	35.13	37.00	-23	630	-3.65%
2023/04/10	5	36.06	9	35.50	35.20	-4	591	-0.68%
2023/04/07	6	34.33	9	35.03	35.65	-3	536	-0.56%
2023/04/06	0	0.00	5	32.28	32.45	-5	474	-1.05%
2023/03/31	1	29.50	2	29.50	29.50	-1	477	-0.21%
2023/03/28	0	0.00	2	29.73	29.70	-2	584	-0.34%
2023/03/24	2	31.10	4	30.08	31.10	-2	773	-0.26%
2023/03/23	0	0.00	1	29.45	29.50	-1	800	-0.12%
2023/03/22	0	0.00	2	29.50	29.50	-2	867	-0.23%
2023/03/16	2	28.30	0	0.00	28.30	2	1,117	0.18%
2023/03/15	5	29.15	0	0.00	29.00	5	1,206	0.41%
2023/03/13	2	29.20	0	0.00	29.40	2	1,230	0.16%
2023/03/10	1	30.00	1	30.35	29.90	0	1,234	0.00%
2023/03/08	0	0.00	2	30.80	30.70	-2	1,238	-0.16%
2023/03/07	0	0.00	1	31.10	31.20	-1	1,243	-0.08%
2023/03/06	2	31.35	5	31.40	31.40	-3	1,245	-0.24%
2023/03/01	1	30.70	1	30.85	30.50	0	1,289	0.00%
2023/02/23	0	0.00	1	31.20	31.20	-1	1,378	-0.07%
2023/02/17	0	0.00	2	31.43	31.50	-2	1,616	-0.12%
2023/02/15	1	32.45	0	0.00	31.95	1	1,772	0.06%
2023/02/14	0	0.00	1	31.75	31.60	-1	1,925	-0.05%
2023/02/13	0	0.00	2	31.80	31.75	-2	1,946	-0.10%
2023/02/07	1	32.25	1	32.60	32.40	0	2,071	0.00%
2023/02/06	3	32.30	0	0.00	32.35	3	2,123	0.14%
2023/02/02	0	0.00	1	31.40	31.80	-1	2,164	-0.05%
2023/01/31	5	31.00	0	0.00	31.50	5	2,236	0.22%
2023/01/30	5	30.52	0	30.60	30.35	5	2,265	0.22%
2023/01/17	0	0.00	2	30.25	30.25	-2	2,297	-0.09%
2023/01/16	1	29.80	0	0.00	30.35	1	2,315	0.04%
2023/01/12	2	30.25	0	0.00	30.00	2	2,387	0.08%
2023/01/11	2	31.33	1	31.00	31.00	1	2,420	0.04%
2023/01/10	0	0.00	1	32.00	31.35	-1	2,461	-0.04%
2023/01/03	0	0.00	13	33.05	33.05	-13	2,755	-0.47%
2022/12/29	0	0.00	2	33.60	33.40	-2	2,901	-0.07%
2022/12/28	10	34.45	0	0.00	34.20	10	2,989	0.33%
2022/12/27	4	34.80	0	0.00	34.70	4	3,140	0.13%
2022/12/26	4	36.30	0	0.00	36.00	4	3,292	0.12%
2022/12/23	0	0.00	1	36.30	36.40	-1	3,410	-0.03%
2022/12/22	1	35.75	3	34.82	36.00	-2	3,692	-0.05%
2022/12/21	1	36.50	4	35.94	35.70	-3	4,148	-0.07%
2022/12/20	5	35.98	7	36.21	35.60	-2	4,392	-0.05%
2022/12/19	26	38.34	14	38.21	39.00	12	4,492	0.27%
2022/12/16	11	36.43	14	36.87	36.60	-3	4,824	-0.06%
2022/12/15	10	34.75	3	34.03	33.85	7	5,707	0.12%
2022/12/14	6	35.98	1	37.50	35.20	5	6,170	0.08%
2022/12/13	0	0.00	26	35.67	36.30	-26	6,161	-0.42%
2022/12/12	3.5	33.19	1	33.60	33.00	2.5	6,144	0.04%
2022/12/09	2.5	35.19	0	0.00	34.10	2.5	6,180	0.04%
2022/12/08	5	36.48	3	36.10	36.20	2	6,246	0.03%
2022/12/07	1	33.90	2	33.85	34.90	-1	6,329	-0.02%
2022/12/06	0	0.00	1	31.80	31.75	-1	6,277	-0.02%
2022/12/02	1	31.20	1	31.35	31.35	0	6,421	0.00%
2022/12/01	0	0.00	1	30.95	31.20	-1	6,562	-0.02%
2022/11/30	1	30.60	0	0.00	30.70	1	6,626	0.02%
2022/11/28	1	30.10	0	0.00	30.85	1	6,696	0.01%
2022/11/21	11	33.33	0	0.00	32.60	11	6,831	0.16%
2022/11/18	1	32.45	1	33.30	33.10	0	6,848	0.00%
2022/11/17	9	32.32	1	32.20	32.15	8	6,952	0.12%
2022/11/16	2	31.40	0	0.00	31.70	2	7,002	0.03%
2022/11/15	0	0.00	5	30.88	30.75	-5	7,115	-0.07%
2022/11/14	0	0.00	4	31.31	31.30	-4	7,147	-0.06%
2022/11/11	14	32.46	13	32.75	31.70	1	7,368	0.01%
2022/11/10	14	32.43	11	32.26	32.45	3	7,753	0.04%
2022/11/09	0	0.00	2	30.60	30.35	-2	7,816	-0.03%
2022/11/08	1	31.60	2	31.40	30.10	-1	7,833	-0.01%
2022/11/07	0	0.00	3	30.67	30.50	-3	7,852	-0.04%
2022/11/04	0	0.00	4	30.25	30.35	-4	7,896	-0.05%
2022/11/03	0	0.00	2	30.60	30.40	-2	7,941	-0.03%
2022/11/02	35	30.50	20	30.68	30.60	15	7,984	0.19%
2022/11/01	11	29.80	10	29.50	29.45	1	8,005	0.01%
2022/10/28	2	29.48	4	28.06	27.85	-2	8,143	-0.02%
2022/10/25	1	28.40	2	28.40	28.50	-1	8,912	-0.01%
2022/10/21	2	30.40	3	29.57	29.40	-1	9,874	-0.01%
2022/10/20	1	30.50	0	0.00	30.90	1	10,770	0.01%
2022/10/19	0	0.00	5	32.10	31.30	-5	11,762	-0.04%
2022/10/17	1	31.95	0	0.00	33.45	1	12,308	0.01%
2022/10/14	8	33.80	2	33.70	34.25	6	12,323	0.05%
2022/10/13	8	33.93	10	32.97	32.65	-2	12,334	-0.02%
2022/10/12	2	35.90	5	35.66	35.30	-3	12,416	-0.02%
2022/10/11	0	0.00	1	36.50	35.50	-1	12,422	-0.01%
2022/10/07	11	39.91	12	39.09	38.55	-1	12,414	-0.01%
2022/10/06	6	39.10	5	39.59	39.80	1	12,486	0.01%
2022/10/05	31	40.11	6	39.54	39.10	25	12,634	0.20%
2022/10/04	62	40.70	119	41.00	40.35	-57	12,707	-0.45%	大賣/
2022/10/03	39	40.83	33	40.67	39.95	6	12,678	0.05%
2022/09/30	17	39.14	34	39.08	39.85	-17	12,600	-0.13%
2022/09/29	103	40.75	73	41.76	40.05	30	12,568	0.24%	大買/
2022/09/28	54	39.25	23	40.94	39.15	31	12,633	0.25%
2022/09/27	2	37.40	4.1	39.19	41.40	-2.1	12,331	-0.02%
2022/09/26	7	37.89	9	37.63	37.65	-2	12,223	-0.02%
2022/09/23	6	42.88	9.2	41.49	39.55	-3.2	12,305	-0.03%
2022/09/22	29.1	44.55	21	44.93	43.05	8.1	12,523	0.06%
2022/09/21	22	40.69	30	41.42	42.50	-8	11,921	-0.07%
2022/09/20	2	38.55	40	38.65	38.65	-38	11,770	-0.32%
2022/09/19	30	35.23	8	35.29	35.15	22	11,861	0.19%
2022/09/16	11	37.25	5	37.65	36.95	6	12,014	0.05%
2022/09/15	10	39.55	57	38.87	38.20	-47	12,188	-0.39%
2022/09/14	12	38.59	3	38.83	38.50	9	12,483	0.07%
2022/09/13	3	37.65	1	37.35	36.80	2	12,710	0.02%
2022/09/12	3	37.53	7	37.43	37.30	-4	13,042	-0.03%
2022/09/08	35	37.97	12	38.20	38.35	23	13,389	0.17%
2022/09/07	31	38.43	14	37.51	37.00	17	13,455	0.13%
2022/09/06	5	39.77	1	39.00	39.30	4	13,370	0.03%
2022/09/05	3	42.92	4	43.68	42.80	-1	13,340	-0.01%
2022/09/02	0	0.00	5	41.55	40.75	-5	13,391	-0.04%
2022/09/01	0	0.00	1	40.95	40.90	-1	13,409	-0.01%
2022/08/29	12	40.71	0	0.00	40.70	12	13,310	0.09%
2022/08/26	1	40.50	0	0.00	40.20	1	13,261	0.01%
2022/08/25	4	40.34	3	40.20	40.20	1	13,212	0.01%
2022/08/24	4	40.29	4	39.10	41.60	0	13,125	0.00%
2022/08/23	1	40.80	0	0.00	40.70	1	12,930	0.01%
2022/08/22	4	45.20	1	45.20	45.20	3	12,786	0.02%
2022/08/19	0	0.00	2	41.10	41.10	-2	12,644	-0.02%
2022/08/18	7	35.31	8	36.88	37.40	-1	12,590	-0.01%
2022/08/17	11	34.56	10	34.53	34.00	1	12,344	0.01%
2022/08/16	2	32.75	4	32.76	33.55	-2	11,828	-0.02%
2022/08/15	2	30.25	0	0.00	30.50	2	11,612	0.02%
2022/08/12	2	30.23	0	0.00	30.15	2	11,576	0.02%
2022/08/11	4	30.56	1	30.40	30.40	3	11,511	0.03%
2022/08/10	12	31.89	16	31.53	31.55	-4	11,448	-0.03%
2022/08/09	2	31.50	2	31.05	31.05	0	11,386	0.00%
2022/08/08	1	30.75	2	32.20	32.20	-1	11,323	-0.01%
2022/08/05	10	31.29	11	31.22	31.25	-1	11,255	-0.01%
2022/08/04	5	30.78	15	29.93	30.65	-10	11,257	-0.09%
2022/08/03	15	33.53	14	33.75	32.80	1	11,225	0.01%
2022/08/02	47.2	34.57	50	34.11	33.45	-2.8	11,051	-0.03%
2022/08/01	2	32.53	8	32.55	33.00	-6	10,553	-0.06%
2022/07/29	13	34.08	10.3	33.40	33.25	2.7	10,465	0.03%
2022/07/28	33	34.63	36	34.88	33.70	-3	10,138	-0.03%
2022/07/27	55	35.37	28	34.99	34.15	27	9,530	0.28%
2022/07/26	364	33.96	351	33.40	33.95	13	8,685	0.15%	大買/大賣/
2022/07/25	15	30.81	10	31.19	32.15	5	7,838	0.06%
2022/07/22	1	29.10	62	29.22	29.25	-61	7,699	-0.79%
2022/07/21	1	26.55	6	26.91	26.60	-5	7,604	-0.07%
2022/07/20	28	28.09	23	27.25	27.25	5	7,575	0.07%
2022/07/19	3	28.07	3	28.43	28.05	0	7,551	0.00%
2022/07/18	2	26.53	0	0.00	26.70	2	7,590	0.03%
2022/07/15	21	27.30	2	27.10	26.65	19	7,590	0.25%
2022/07/14	41	28.16	4	27.73	27.65	37	7,547	0.49%
2022/07/13	6	28.53	46	28.20	28.35	-40	7,456	-0.54%
2022/07/12	6	27.33	1	27.50	26.90	5	7,258	0.07%
2022/07/11	27	27.20	4	27.08	26.60	23	7,089	0.32%
2022/07/08	5	26.67	7.4	26.42	26.20	-2.4	6,956	-0.03%
2022/07/07	10	27.13	7	27.49	27.35	3	6,854	0.04%
2022/07/06	16	27.64	13	29.35	27.05	3	6,739	0.04%
2022/07/05	2	26.83	3	27.25	28.05	-1	6,366	-0.02%
2022/07/04	1	26.30	0	0.00	27.10	1	6,203	0.02%
2022/07/01	15	28.15	2	28.38	27.35	13	6,066	0.21%
2022/06/30	10	30.50	6	30.65	30.35	4	5,824	0.07%
2022/06/29	8	27.81	78	28.94	29.55	-70	5,180	-1.35%
2022/06/28	69	27.95	58	30.15	26.90	11	4,799	0.23%
2022/06/27	51	27.62	55	28.31	28.45	-4	4,458	-0.09%
2022/06/24	13	28.18	3	28.13	28.70	10	4,307	0.23%
2022/06/23	37	27.89	36	28.48	28.80	1	4,101	0.02%
2022/06/22	60.4	28.29	16	28.15	28.50	44.4	3,869	1.15%
2022/06/21	57.3	26.08	52	27.10	27.30	5.3	3,456	0.15%
2022/06/20	23	26.16	43	26.33	25.85	-20	3,032	-0.66%
2022/06/17	28	24.63	38	24.64	24.50	-10	2,657	-0.38%
2022/06/16	18	24.23	2	23.70	24.65	16	2,216	0.72%
2022/06/15	10	23.22	11	22.51	22.45	-1	2,070	-0.05%
2022/06/14	5	22.40	5	22.15	22.15	0	2,005	0.00%
2022/06/13	16	22.90	11	22.78	22.45	5	1,964	0.25%
2022/06/10	6	21.88	0	0.00	22.00	6	1,855	0.32%
2022/06/09	0	0.00	1	20.05	20.00	-1	1,807	-0.06%
2022/06/08	1	20.15	0	0.00	19.65	1	1,799	0.06%
2022/06/07	6	18.90	6	19.00	19.05	0	1,786	0.00%
2022/05/27	0	0.00	6	19.28	19.30	-6	1,765	-0.34%
2022/05/25	0	0.00	5	19.75	19.75	-5	1,755	-0.28%
2022/05/24	1	19.65	5	19.65	19.75	-4	1,755	-0.23%
2022/05/23	0	0.00	5	19.65	19.65	-5	1,756	-0.28%
2022/05/17	0	0.00	6	19.28	19.30	-6	1,726	-0.35%
2022/05/16	1	19.85	5	19.65	19.60	-4	1,717	-0.23%
2022/05/13	0	19.60	5	19.60	19.65	-5	1,714	-0.29%
2022/05/12	5	20.10	0	0.00	19.45	5	1,705	0.29%
2022/05/11	8	21.56	0	0.00	21.45	8	1,650	0.48%
2022/05/10	25	21.48	0	0.00	21.10	25	1,540	1.62%
2022/05/04	10	23.11	0	0.00	22.00	10	1,386	0.72%
2022/05/03	0	0.00	13	24.18	23.25	-13	1,331	-0.98%
2022/04/29	41	24.38	32	24.47	23.90	9	1,231	0.73%
2022/04/28	0	0.00	11	25.80	26.00	-11	1,051	-1.05%
2022/04/27	1	22.80	0	0.00	23.65	1	746	0.13%
2022/04/25	5	24.50	0	0.00	22.80	5	605	0.83%
2022/04/22	18	24.34	1	24.30	24.60	17	546	3.11%
2022/04/21	1	23.20	10	23.20	23.20	-9	345	-2.61%
2022/04/20	10	21.10	0	0.00	21.10	10	283	3.53%
2022/02/23	0	0.00	1	18.60	18.90	-1	221	-0.45%
2022/02/15	0	0.00	10	18.75	18.75	-10	215	-4.65%
2022/02/11	0	0.00	5	19.25	19.20	-5	209	-2.38%
2022/01/17	1	19.80	0	0.00	19.80	1	204	0.49%
2022/01/12	0	0.00	20	19.60	19.50	-20	206	-9.66%
2022/01/07	0	0.00	1	19.95	20.05	-1	200	-0.50%
2021/12/08	2	20.25	11	20.21	20.20	-9	180	-4.99%
2021/12/07	1	20.75	0	0.00	20.80	1	151	0.66%
2021/12/06	1	20.50	0	0.00	20.65	1	154	0.65%
2021/12/03	1	20.70	0	0.00	20.55	1	161	0.62%
2021/11/24	1	21.50	0	0.00	21.55	1	175	0.57%
2021/10/22	0	0.00	1	21.20	21.35	-1	231	-0.43%
2021/10/18	1	21.00	0	0.00	21.10	1	233	0.43%
2021/09/30	0	0.00	5	22.80	22.40	-5	286	-1.75%
2021/08/17	1	20.30	0	0.00	20.30	1	303	0.33%
2021/08/16	1	20.35	0	0.00	20.25	1	303	0.33%
2021/08/05	3	22.15	0	0.00	22.10	3	306	0.98%
2021/07/15	0	0.00	1	22.20	22.25	-1	281	-0.36%
2021/07/09	0	0.00	1	22.75	22.75	-1	282	-0.35%
2021/07/07	1	23.50	0	0.00	23.25	1	279	0.36%
2021/06/30	2	23.25	3	23.77	22.75	-1	247	-0.40%
2021/05/11	10	21.28	0	0.00	20.85	10	197	5.07%
2021/04/26	0	0.00	5	23.17	23.10	-5	184	-2.71%
2021/04/22	2	21.80	0	0.00	21.95	2	178	1.12%
2021/04/19	2	22.38	0	0.00	22.20	2	169	1.18%
2021/04/12	0	0.00	1	23.00	22.80	-1	151	-0.66%
2021/04/08	2	20.20	0	0.00	20.70	2	127	1.57%
2021/04/07	0	0.00	2	20.15	20.15	-2	126	-1.58%
2021/03/31	2	20.40	0	0.00	20.30	2	127	1.57%
2021/02/01	0	0.00	2	19.40	19.75	-2	188	-1.06%
2021/01/07	0	0.00	2	20.35	20.45	-2	179	-1.12%
2020/12/29	0	0.00	13	20.82	20.85	-13	180	-7.20%
2020/12/28	3	21.12	0	0.00	21.00	3	180	1.66%
2020/12/21	0	0.00	2	21.20	21.40	-2	177	-1.13%
2020/12/16	0	0.00	2	21.15	21.35	-2	179	-1.12%
2020/12/09	4	21.78	0	0.00	21.75	4	184	2.16%
2020/12/08	1	21.45	1	21.55	21.50	0	187	0.00%
2020/10/27	0	0.00	10	20.03	20.00	-10	194	-5.14%
2020/10/26	1	20.00	0	0.00	20.05	1	196	0.51%
2020/10/19	0	0.00	1	20.35	20.35	-1	223	-0.45%
2020/09/16	1	21.20	0	0.00	21.30	1	459	0.22%
2020/09/09	3	23.50	0	0.00	22.80	3	595	0.50%
2020/09/08	0	0.00	2	20.60	22.60	-2	586	-0.34%
2020/09/07	0	0.00	3	20.30	20.55	-3	578	-0.52%
2020/09/03	10	20.70	0	0.00	20.55	10	584	1.71%
2020/08/18	2	22.50	0	0.00	22.25	2	608	0.33%
2020/08/17	10	21.20	3	21.13	21.25	7	607	1.15%
2020/08/14	0	0.00	3	21.55	21.20	-3	610	-0.49%
2020/08/07	5	21.80	0	0.00	21.95	5	615	0.81%
2020/07/28	0	0.00	2	20.95	20.20	-2	610	-0.33%
2020/07/27	10	21.50	0	0.00	21.35	10	605	1.65%
2020/07/17	7	25.64	0	0.00	24.00	7	581	1.20%
2020/07/16	2	25.70	0	0.00	25.90	2	570	0.35%
2020/07/15	0	0.00	1	25.70	25.50	-1	564	-0.18%
2020/07/10	0	0.00	1	28.40	28.65	-1	512	-0.20%
2020/07/08	0	0.00	1	22.90	24.90	-1	426	-0.23%
2020/07/03	0	0.00	1	23.00	22.70	-1	404	-0.25%
2020/06/30	13	23.03	2	23.10	22.70	11	393	2.79%
2020/06/29	5	23.50	4	23.40	23.30	1	388	0.26%
2020/06/23	10	24.43	0	0.00	23.70	10	370	2.70%
2020/06/22	0	0.00	1	24.75	24.70	-1	362	-0.28%
2020/06/19	7	25.29	0	0.00	24.80	7	351	1.99%
2020/06/18	2	23.83	0	0.00	25.50	2	313	0.64%
2020/06/17	4	22.54	4	21.94	23.20	0	273	0.00%
2020/06/16	4	21.64	1	22.10	21.10	3	246	1.22%
2020/06/15	1	21.10	1	21.10	21.10	0	220	0.00%
2020/06/10	1	18.90	0	0.00	19.30	1	194	0.51%
2020/05/26	0	0.00	1	19.85	19.40	-1	258	-0.39%
2020/03/12	0	0.00	1	17.10	17.10	-1	250	-0.40%
2020/02/24	0	0.00	1	17.45	18.55	-1	168	-0.60%
2020/02/14	1	17.10	0	0.00	17.25	1	160	0.62%
2019/12/18	2	19.50	0	0.00	19.50	2	198	1.01%
2019/12/10	0	0.00	1	18.25	18.25	-1	168	-0.59%
2019/12/09	0	0.00	2	18.50	18.50	-2	166	-1.20%
2019/12/02	1	19.10	0	0.00	19.10	1	158	0.63%
2019/11/22	0	0.00	2	19.20	19.20	-2	152	-1.31%
2019/10/18	0	0.00	1	21.30	21.30	-1	100	-0.99%
2019/10/09	1	18.20	0	0.00	18.20	1	78	1.27%
2019/07/04	0	0.00	1	20.60	20.60	-1	70	-1.41%
2019/06/25	0	0.00	2	20.75	20.80	-2	69	-2.87%
2019/06/18	1	21.60	0	0.00	22.00	1	71	1.40%
2019/05/28	0	0.00	2	20.20	20.85	-2	93	-2.14%
2019/04/26	0	0.00	1	23.85	23.85	-1	160	-0.62%
2019/04/19	0	0.00	1	24.15	24.10	-1	159	-0.63%
2019/04/18	0	0.00	1	24.65	24.25	-1	159	-0.63%
2019/04/15	0	0.00	1	24.65	24.70	-1	165	-0.60%
2019/04/12	0	0.00	1	25.30	25.05	-1	164	-0.61%
2019/04/11	0	0.00	2	25.50	25.75	-2	164	-1.22%
2019/03/28	0	0.00	1	26.30	26.25	-1	170	-0.59%
2019/03/21	0	0.00	1	25.60	25.70	-1	166	-0.60%
2019/03/20	0	0.00	2	25.50	25.90	-2	166	-1.20%
2019/03/13	1	26.60	0	0.00	27.15	1	161	0.62%
2019/02/25	1	25.20	0	0.00	25.40	1	154	0.65%
2019/02/22	0	0.00	4	25.75	25.70	-4	150	-2.65%
2019/02/20	4	27.15	0	0.00	27.00	4	143	2.79%
2019/02/19	1	26.70	3	27.05	26.90	-2	138	-1.44%
2019/02/18	9	27.66	1	27.00	27.85	8	130	6.11%
2019/02/15	3	25.57	0	0.00	26.30	3	115	2.60%
2018/11/29	0	0.00	2	21.48	22.20	-2	190	-1.05%
2018/11/19	0	0.00	21	20.56	20.50	-21	189	-11.06%
2018/11/02	0	0.00	10	20.10	20.40	-10	211	-4.73%
2018/10/25	0	0.00	2	21.55	21.05	-2	215	-0.93%
2018/10/04	1	30.20	0	0.00	30.65	1	225	0.44%
2018/10/02	0	0.00	4	26.80	26.80	-4	198	-2.01%
2018/09/26	0	0.00	1	26.35	26.45	-1	234	-0.43%
2018/09/18	0	0.00	1	27.50	26.70	-1	248	-0.40%
2018/09/14	0	0.00	1	27.80	27.85	-1	253	-0.39%
2018/09/13	2	28.30	0	0.00	27.90	2	256	0.78%
2018/09/10	0	0.00	4	27.26	26.80	-4	249	-1.60%
2018/09/07	1	26.70	0	0.00	26.20	1	250	0.40%
2018/09/04	1	26.60	0	0.00	26.25	1	259	0.39%
2018/09/03	1	26.40	0	0.00	26.35	1	262	0.38%
2018/08/31	3	26.83	0	0.00	26.95	3	267	1.12%
2018/08/27	0	0.00	1	27.15	27.30	-1	293	-0.34%
2018/08/09	0	0.00	2	31.35	31.40	-2	423	-0.47%
2018/08/07	0	0.00	4	31.66	31.85	-4	505	-0.79%
2018/08/06	6	32.29	0	0.00	32.40	6	550	1.09%
2018/08/03	0	0.00	2	31.98	32.00	-2	569	-0.35%
2018/08/02	2	32.20	0	0.00	32.20	2	582	0.34%
2018/07/24	0	0.00	1	31.90	32.10	-1	748	-0.13%
2018/07/19	0	0.00	1	34.00	33.35	-1	834	-0.12%
2018/07/17	1	33.60	0	0.00	33.60	1	986	0.10%
2018/07/13	11	35.62	0	0.00	34.95	11	1,060	1.04%
2018/07/12	0	0.00	3	33.70	35.30	-3	1,089	-0.28%
2018/07/09	0	0.00	1	33.50	33.40	-1	1,203	-0.08%
2018/07/05	0	0.00	1	33.80	32.00	-1	1,394	-0.07%
2018/07/04	1	35.00	0	0.00	34.10	1	1,580	0.06%
2018/06/25	1	40.90	0	0.00	40.50	1	2,151	0.05%
2018/06/15	1	40.20	0	0.00	40.20	1	2,179	0.05%
2018/06/12	0	0.00	3	41.47	41.40	-3	2,211	-0.14%
2018/06/07	10	42.00	0	0.00	41.70	10	2,231	0.45%
2018/06/04	0	0.00	1	44.00	43.55	-1	2,255	-0.04%
2018/06/01	0	0.00	2	44.50	44.10	-2	2,259	-0.09%
2018/05/31	1	42.05	0	0.00	44.00	1	2,267	0.04%
2018/05/28	0	0.00	1	43.90	43.70	-1	2,268	-0.04%
2018/05/25	2	46.10	0	0.00	46.05	2	2,260	0.09%
2018/05/24	2	46.60	0	0.00	46.70	2	2,263	0.09%
2018/05/22	1	46.80	0	0.00	46.80	1	2,275	0.04%
2018/05/17	2	48.60	0	0.00	48.05	2	2,283	0.09%
2018/05/16	6	50.13	4	50.70	49.30	2	2,268	0.09%
2018/05/15	11	51.31	3	51.10	51.20	8	2,251	0.36%
2018/05/14	1	49.00	2	50.00	50.90	-1	2,205	-0.05%
2018/05/10	0	0.00	1	47.55	47.00	-1	2,172	-0.05%
2018/05/09	1	46.70	2	46.65	46.30	-1	2,174	-0.05%
2018/05/04	0	0.00	1	51.20	49.10	-1	2,169	-0.05%
2018/05/03	4	49.96	2	50.30	50.20	2	2,138	0.09%
2018/05/02	1	47.00	3	50.00	51.00	-2	2,125	-0.09%
2018/04/27	1	49.50	2	47.90	48.05	-1	2,105	-0.05%
2018/04/26	3	51.08	3	49.73	48.20	0	2,102	0.00%
2018/04/25	5	51.12	1	51.80	51.80	4	2,075	0.19%
2018/04/24	4	50.85	1	50.70	51.20	3	2,052	0.15%
2018/04/23	2	49.78	2	51.75	53.30	0	1,995	0.00%
2018/04/20	1	47.05	1	49.50	50.60	0	1,917	0.00%
2018/04/19	0	0.00	3	48.77	48.20	-3	1,882	-0.16%
2018/04/18	2	45.00	1	48.25	46.90	1	1,872	0.05%
2018/04/17	5	48.65	0	0.00	48.00	5	1,837	0.27%
2018/04/16	3	49.00	1	51.00	50.00	2	1,812	0.11%
2018/04/13	3	51.03	3	51.60	50.20	0	1,781	0.00%
2018/04/12	5	54.54	2	55.25	53.40	3	1,750	0.17%
2018/04/11	4	54.35	1	51.00	56.60	3	1,683	0.18%
2018/04/10	4	54.03	10	54.39	51.50	-6	1,577	-0.38%
2018/04/09	0	0.00	1	53.20	53.20	-1	1,388	-0.07%
2018/04/03	0	0.00	1	48.45	48.45	-1	1,360	-0.07%
2018/04/02	6	43.26	3	43.80	44.05	3	1,276	0.24%
2018/03/31	4	44.68	4	44.38	44.20	0	1,241	0.00%
2018/03/30	6	43.81	3	43.80	44.00	3	1,165	0.26%
2018/03/29	6	43.23	0	0.00	43.90	6	1,085	0.55%
2018/03/28	2	40.80	1	39.00	41.05	1	964	0.10%