益得 (6461)-凱基-汐止券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.30
漲跌
▼0.05
漲幅
-0.18%
成交量
61張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	26.75	0	0.00	27.35	1	170	0.59%
2024/04/22	0.1	27.00	0	0.00	27.00	0.1	174	0.03%
2024/03/28	0.1	27.65	0	0.00	27.80	0.1	248	0.02%
2024/03/27	2	28.50	0	0.00	27.95	2	306	0.65%
2024/03/11	1	28.60	0	0.00	28.60	1	392	0.25%
2024/03/06	2	29.40	0	0.00	29.50	2	418	0.48%
2024/03/04	6.1	29.92	0	0.00	29.80	6.1	423	1.43%
2024/02/23	2	29.40	0	0.00	28.85	2	445	0.45%
2024/02/22	9	29.65	0	0.00	29.65	9	444	2.02%
2024/02/21	1	29.80	1	29.70	29.80	0	445	0.00%
2024/02/20	1	30.05	0	0.00	30.10	1	445	0.22%
2024/02/02	5	28.35	0	0.00	28.35	5	449	1.11%
2024/01/16	0.2	28.20	0	0.00	28.20	0.2	532	0.04%
2023/12/27	0	0.00	1	30.85	30.65	-1	515	-0.19%
2023/12/26	0	0.00	1	31.25	31.25	-1	506	-0.20%
2023/12/25	2	31.15	1	30.70	30.80	1	496	0.20%
2023/12/22	1	31.15	0	0.00	31.95	1	471	0.21%
2023/12/21	0	0.00	1.1	29.64	31.20	-1.1	412	-0.26%
2023/12/06	0.1	27.20	2	27.40	27.35	-1.9	351	-0.54%
2023/12/05	1	28.15	0	0.00	27.90	1	348	0.29%
2023/12/04	1	29.40	0	0.00	28.60	1	338	0.30%
2023/11/23	0	0.00	1	27.30	27.40	-1	274	-0.36%
2023/11/13	0	0.00	2	25.75	25.25	-2	257	-0.78%
2023/11/08	1	25.95	0	0.00	26.55	1	238	0.42%
2023/11/07	1	24.90	0	0.00	25.00	1	225	0.44%
2023/10/31	1.1	24.21	1	24.15	24.05	0.1	209	0.06%
2023/10/27	0	0.00	1	26.30	25.85	-1	180	-0.55%
2023/10/25	0	0.00	13	25.32	25.35	-13	179	-7.25%
2023/10/24	0	0.00	10	24.90	25.00	-10	178	-5.61%
2023/10/11	0	26.55	0	0.00	26.70	0	178	0.02%
2023/10/02	0.1	28.10	26	27.90	27.85	-26	189	-13.67%
2023/09/28	1	28.00	0	0.00	28.05	1	193	0.52%
2023/09/26	0	28.85	0	0.00	28.70	0	199	0.02%
2023/09/18	0.1	29.85	0	31.09	30.35	0.1	207	0.03%
2023/09/05	0	0.00	0	30.50	28.10	0	236	0.00%
2023/09/04	0	0.00	2	28.20	28.00	-2	244	-0.82%
2023/08/28	0	28.00	0	0.00	28.10	0	292	0.01%
2023/08/10	3	29.40	0	0.00	29.00	3	426	0.70%
2023/08/08	2	29.90	0	0.00	29.80	2	435	0.46%
2023/07/28	2	30.15	0	0.00	30.15	2	468	0.44%
2023/07/26	0	30.35	0	0.00	30.30	0	496	0.01%
2023/07/20	0	31.60	0	0.00	31.60	0	719	0.01%
2023/07/18	2	30.75	1	30.80	30.75	1	727	0.14%
2023/07/17	0	0.00	1	31.65	31.65	-1	754	-0.13%
2023/07/13	3	31.35	1	31.45	30.75	2	795	0.25%
2023/07/12	2	31.88	3	32.02	31.80	-1	806	-0.12%
2023/07/10	0.1	32.93	3	33.02	32.70	-2.9	844	-0.35%
2023/07/03	0	0.00	1	33.70	33.75	-1	1,147	-0.09%
2023/06/30	0	34.05	0	0.00	34.20	0	1,143	0.00%
2023/06/28	1	33.75	0	0.00	33.90	1	1,138	0.09%
2023/06/16	0.1	33.68	1	33.60	34.05	-1	1,140	-0.08%
2023/06/15	2	33.88	1	33.75	33.75	1	1,133	0.09%
2023/06/13	0	34.00	0	0.00	34.00	0	1,131	0.00%
2023/06/12	3	34.15	0	0.00	33.95	3	1,131	0.27%
2023/06/07	2	35.48	0	0.00	35.40	2	1,124	0.18%
2023/06/06	1	35.45	0	0.00	35.35	1	1,124	0.09%
2023/06/05	0	0.00	3	36.10	36.00	-3	1,121	-0.27%
2023/06/02	1	36.25	0	0.00	36.00	1	1,121	0.09%
2023/05/31	0	0.00	2	37.00	37.30	-2	1,099	-0.18%
2023/05/30	0	0.00	1	37.40	36.35	-1	1,070	-0.09%
2023/05/29	2	35.83	5	36.25	36.30	-3	1,045	-0.29%
2023/05/23	5	36.35	1	36.30	36.20	4	1,026	0.39%
2023/05/22	0	0.00	1	34.80	35.70	-1	1,008	-0.10%
2023/05/19	0	0.00	1	33.20	33.20	-1	997	-0.10%
2023/05/16	1	33.25	4	33.25	33.30	-3	997	-0.30%
2023/05/15	1	33.49	3	33.88	33.20	-2	998	-0.20%
2023/05/12	1	34.20	0	0.00	34.55	1	994	0.10%
2023/05/11	1	34.20	0	0.00	34.15	1	993	0.10%
2023/05/09	2	34.85	0	0.00	34.50	2	997	0.20%
2023/05/08	8	34.62	3	34.77	34.65	5	1,002	0.50%
2023/05/03	1	35.70	0	0.00	35.70	1	992	0.10%
2023/04/27	1	35.70	0	0.00	35.50	1	946	0.11%
2023/04/26	4	36.15	0	0.00	36.50	4	931	0.43%
2023/04/25	4	37.98	8	38.35	38.35	-4	878	-0.46%
2023/04/21	6	34.18	0	0.00	34.10	6	780	0.77%
2023/04/20	2	36.40	2	36.00	35.35	0	784	0.00%
2023/04/19	6	35.04	5	35.86	37.45	1	764	0.13%
2023/04/18	1	34.60	0	0.00	34.10	1	736	0.14%
2023/04/17	2	35.38	1	35.70	35.10	1	727	0.14%
2023/04/14	3	36.53	0	0.00	36.10	3	715	0.42%
2023/04/13	1	36.20	0	0.00	36.10	1	700	0.14%
2023/04/12	1	36.55	1	37.55	36.70	0	682	0.00%
2023/04/11	0	33.90	2	35.48	37.00	-2	630	-0.31%
2023/04/10	3	35.36	2	36.13	35.20	1	591	0.17%
2023/04/07	2	33.98	11	35.04	35.65	-9	536	-1.68%
2023/03/21	0.1	28.90	0	0.00	28.85	0.1	934	0.01%
2023/03/20	0	28.75	0	0.00	28.90	0	953	0.00%
2023/03/16	0.1	28.30	0	0.00	28.30	0.1	1,117	0.01%
2023/03/13	3	28.65	0	0.00	29.40	3	1,230	0.24%
2023/03/09	2	30.45	0	0.00	30.40	2	1,236	0.16%
2023/03/07	4	31.05	0	0.00	31.20	4	1,243	0.32%
2023/03/06	6	31.25	0	0.00	31.40	6	1,245	0.48%
2023/02/22	1.2	31.22	0	0.00	31.10	1.2	1,471	0.08%
2023/02/20	1	31.35	0	0.00	31.60	1	1,596	0.06%
2023/02/17	1.1	31.45	0	0.00	31.50	1.1	1,616	0.07%
2023/02/16	0	0.00	1	31.80	31.60	-1	1,641	-0.06%
2023/02/15	0	0.00	1	32.30	31.95	-1	1,772	-0.06%
2023/02/07	0	0.00	1	32.35	32.40	-1	2,071	-0.05%
2023/02/06	1	32.30	0	0.00	32.35	1	2,123	0.05%
2023/02/01	22	31.39	0	0.00	31.40	22	2,201	1.00%
2023/01/16	3	29.75	0	0.00	30.35	3	2,315	0.13%
2023/01/12	2	30.65	0	0.00	30.00	2	2,387	0.08%
2023/01/11	7	31.04	0	0.00	31.00	7	2,420	0.29%
2023/01/09	0	32.50	1	32.70	32.60	-1	2,495	-0.04%
2023/01/05	0	0.00	2	33.25	32.90	-2	2,635	-0.08%
2023/01/04	0	0.00	1	33.00	33.00	-1	2,684	-0.04%
2022/12/29	1	33.50	0	0.00	33.40	1	2,901	0.03%
2022/12/28	0	0.00	2	34.65	34.20	-2	2,989	-0.07%
2022/12/27	0	0.00	1	35.05	34.70	-1	3,140	-0.03%
2022/12/26	1	36.70	1	36.65	36.00	0	3,292	0.00%
2022/12/23	2	36.35	1	35.90	36.40	1	3,410	0.03%
2022/12/22	2	35.98	0	0.00	36.00	2	3,692	0.05%
2022/12/21	2	36.40	0	0.00	35.70	2	4,148	0.05%
2022/12/20	2	36.40	0	0.00	35.60	2	4,392	0.05%
2022/12/19	2	38.18	1	37.85	39.00	1	4,492	0.02%
2022/12/16	1	36.70	3	36.83	36.60	-2	4,824	-0.04%
2022/12/15	1	34.65	2	34.50	33.85	-1	5,707	-0.02%
2022/12/14	1	36.30	1	36.95	35.20	0	6,170	0.00%
2022/12/13	1	34.80	1	34.40	36.30	0	6,161	0.00%
2022/12/12	0	0.00	1	33.00	33.00	-1	6,144	-0.02%
2022/12/09	2	35.75	2	34.43	34.10	0	6,180	0.00%
2022/12/08	5	36.91	1	37.50	36.20	4	6,246	0.06%
2022/12/07	1	33.50	9	33.31	34.90	-8	6,329	-0.13%
2022/12/06	1	31.70	1	31.85	31.75	0	6,277	0.00%
2022/12/01	0	0.00	1	30.90	31.20	-1	6,562	-0.02%
2022/11/29	0	0.00	1	30.40	30.40	-1	6,677	-0.01%
2022/11/25	2	31.25	0	0.00	30.45	2	6,723	0.03%
2022/11/24	0	0.00	2	31.65	31.60	-2	6,761	-0.03%
2022/11/23	1	32.40	0	0.00	32.30	1	6,778	0.01%
2022/11/22	3	33.00	1	32.00	31.60	2	6,803	0.03%
2022/11/21	1	33.85	0	0.00	32.60	1	6,831	0.01%
2022/11/18	6	32.21	6	33.37	33.10	0	6,848	0.00%
2022/11/17	5	32.55	5	32.73	32.15	0	6,952	0.00%
2022/11/16	4	31.26	0	0.00	31.70	4	7,002	0.06%
2022/11/15	0	0.00	1	31.35	30.75	-1	7,115	-0.01%
2022/11/14	0	0.00	1	31.55	31.30	-1	7,147	-0.01%
2022/11/11	1	33.35	1	33.10	31.70	0	7,368	0.00%
2022/11/10	0	0.00	5	32.13	32.45	-5	7,753	-0.06%
2022/11/09	1	30.50	0	0.00	30.35	1	7,816	0.01%
2022/11/08	5	30.88	3	31.80	30.10	2	7,833	0.03%
2022/11/07	3	30.60	0	0.00	30.50	3	7,852	0.04%
2022/11/04	1	29.85	0	0.00	30.35	1	7,896	0.01%
2022/11/03	2	30.48	2	30.40	30.40	0	7,941	0.00%
2022/11/02	2	30.45	3	30.20	30.60	-1	7,984	-0.01%
2022/11/01	1	29.50	1	29.50	29.45	0	8,005	0.00%
2022/10/28	3	28.93	0	0.00	27.85	3	8,143	0.04%
2022/10/25	0	0.00	1	28.45	28.50	-1	8,912	-0.01%
2022/10/19	1	32.16	3	31.75	31.30	-2	11,762	-0.02%
2022/10/18	2	32.20	1	32.55	32.30	1	12,157	0.01%
2022/10/17	1	33.30	0	0.00	33.45	1	12,308	0.01%
2022/10/13	1	32.65	2	33.55	32.65	-1	12,334	-0.01%
2022/10/11	0.1	35.50	2	36.28	35.50	-1.9	12,422	-0.02%
2022/10/07	1	39.70	4	39.75	38.55	-3	12,414	-0.02%
2022/10/06	3	39.97	1	38.85	39.80	2	12,486	0.02%
2022/10/05	3.1	40.17	1	39.95	39.10	2.1	12,634	0.02%
2022/10/04	1	41.30	1	41.50	40.35	0	12,707	0.00%
2022/10/03	2	40.63	2	40.35	39.95	0	12,678	0.00%
2022/09/30	1	39.70	2	40.48	39.85	-1	12,600	-0.01%
2022/09/29	4	41.40	3	41.18	40.05	1	12,568	0.01%
2022/09/28	6	40.83	6	40.15	39.15	0	12,633	0.00%
2022/09/27	7	39.41	8	39.33	41.40	-1	12,331	-0.01%
2022/09/26	1	37.70	2	38.48	37.65	-1	12,223	-0.01%
2022/09/23	6.1	41.13	15	41.96	39.55	-8.9	12,305	-0.07%
2022/09/22	61	45.39	62	44.21	43.05	-1	12,523	-0.01%
2022/09/21	17	40.96	3	41.37	42.50	14	11,921	0.12%
2022/09/19	0.1	35.00	0	0.00	35.15	0.1	11,861	0.00%
2022/09/15	4	39.33	2	38.68	38.20	2	12,188	0.02%
2022/09/14	0	0.00	1	38.50	38.50	-1	12,483	-0.01%
2022/09/08	2	38.30	2	37.95	38.35	0	13,389	0.00%
2022/09/07	9.1	37.99	1	37.60	37.00	8.1	13,455	0.06%
2022/09/06	5	41.00	1	42.00	39.30	4	13,370	0.03%
2022/09/05	1	42.90	3	41.97	42.80	-2	13,340	-0.01%
2022/09/02	1	41.45	0	0.00	40.75	1	13,391	0.01%
2022/09/01	1	42.10	1	40.90	40.90	0	13,409	0.00%
2022/08/31	2	42.00	0	0.00	41.90	2	13,381	0.01%
2022/08/30	0	0.00	1	41.00	40.90	-1	13,339	-0.01%
2022/08/29	6	40.20	0	0.00	40.70	6	13,310	0.05%
2022/08/25	0	40.20	0	0.00	40.20	0	13,212	0.00%
2022/08/24	0	0.00	1	39.55	41.60	-1	13,125	-0.01%
2022/08/23	0.1	40.70	0	0.00	40.70	0.1	12,930	0.00%
2022/08/22	0	0.00	7	45.20	45.20	-7	12,786	-0.05%
2022/08/19	0	0.00	14	41.10	41.10	-14	12,644	-0.11%
2022/08/18	3	36.10	7	37.20	37.40	-4	12,590	-0.03%
2022/08/17	7	34.36	2	34.58	34.00	5	12,344	0.04%
2022/08/16	32	32.69	35	32.82	33.55	-3	11,828	-0.03%
2022/08/15	1	30.30	1	29.95	30.50	0	11,612	0.00%
2022/08/12	1.1	30.55	2	29.88	30.15	-0.9	11,576	-0.01%
2022/08/10	1	31.45	0	0.00	31.55	1	11,448	0.01%
2022/08/09	4.1	31.79	1	31.35	31.05	3.1	11,386	0.03%
2022/08/08	1	31.20	3	31.18	32.20	-2	11,323	-0.02%
2022/08/05	6.1	31.41	4	31.20	31.25	2.1	11,255	0.02%
2022/08/04	13.1	31.64	16	30.75	30.65	-3	11,257	-0.03%
2022/08/03	3	33.88	1	32.90	32.80	2	11,225	0.02%
2022/08/02	7	34.66	7	34.91	33.45	0	11,051	0.00%
2022/08/01	3	32.40	3	32.58	33.00	0	10,553	0.00%
2022/07/29	2	34.08	1	32.45	33.25	1	10,465	0.01%
2022/07/28	10	34.51	6	34.93	33.70	4	10,138	0.04%
2022/07/27	26	34.65	26	35.62	34.15	0	9,530	0.00%
2022/07/26	25	34.20	27	34.92	33.95	-2	8,685	-0.02%
2022/07/25	11	30.98	10	31.82	32.15	1	7,838	0.01%
2022/07/22	1	28.50	1	29.25	29.25	0	7,699	0.00%
2022/07/21	1	26.40	0	0.00	26.60	1	7,604	0.01%
2022/07/20	2	27.80	0	0.00	27.25	2	7,575	0.03%
2022/07/19	0	0.00	5	28.12	28.05	-5	7,551	-0.07%
2022/07/18	1	26.75	0	0.00	26.70	1	7,590	0.01%
2022/07/15	0	0.00	1	26.90	26.65	-1	7,590	-0.01%
2022/07/14	4	27.96	3	27.28	27.65	1	7,547	0.01%
2022/07/13	8	28.44	17	28.14	28.35	-9	7,456	-0.12%
2022/07/12	13	26.78	12	27.98	26.90	1	7,258	0.01%
2022/07/11	7	27.39	6	27.70	26.60	1	7,089	0.01%
2022/07/08	12	26.75	0	0.00	26.20	12	6,956	0.17%
2022/07/07	2	27.10	2	26.70	27.35	0	6,854	0.00%
2022/07/06	5	29.13	6	28.69	27.05	-1	6,739	-0.01%
2022/07/04	0	0.00	1	27.70	27.10	-1	6,203	-0.02%
2022/07/01	5	28.33	1	28.90	27.35	4	6,066	0.07%
2022/06/30	21	30.56	21	30.40	30.35	0	5,824	0.00%
2022/06/29	9	28.43	9	28.90	29.55	0	5,180	0.00%
2022/06/27	1	27.55	0	0.00	28.45	1	4,458	0.02%
2022/06/23	1	28.30	2	28.43	28.80	-1	4,101	-0.02%
2022/06/22	7	27.64	7	27.95	28.50	0	3,869	0.00%
2022/06/21	2	26.20	3	27.05	27.30	-1	3,456	-0.03%
2022/06/20	2	26.40	1	26.80	25.85	1	3,032	0.03%
2022/06/17	42	24.67	42	25.13	24.50	0	2,657	0.00%
2022/06/16	0	0.00	6	23.19	24.65	-6	2,216	-0.27%
2022/06/15	3	22.75	1	22.60	22.45	2	2,070	0.10%
2022/06/13	5	22.79	0	0.00	22.45	5	1,964	0.25%
2022/06/10	0	0.00	4	22.00	22.00	-4	1,855	-0.22%
2022/06/01	2	19.25	0	0.00	19.10	2	1,776	0.11%
2022/05/25	1	19.75	3	19.65	19.75	-2	1,755	-0.11%
2022/05/23	1	19.75	0	0.00	19.65	1	1,756	0.06%
2022/05/20	1	19.75	0	0.00	19.75	1	1,752	0.06%
2022/05/17	1	19.20	1	19.30	19.30	0	1,726	0.00%
2022/05/13	3	19.72	0	0.00	19.65	3	1,714	0.18%
2022/05/12	9	19.53	3	19.35	19.45	6	1,705	0.35%
2022/05/11	1	21.65	1	21.50	21.45	0	1,650	0.00%
2022/04/29	1	25.45	1	24.70	23.90	0	1,231	0.00%
2022/04/28	2	25.20	7	25.76	26.00	-5	1,051	-0.48%
2022/04/27	2	20.60	0	0.00	23.65	2	746	0.27%
2022/04/26	3	22.35	0	0.00	21.50	3	640	0.47%
2022/04/22	16	24.57	16	24.82	24.60	0	546	0.00%
2022/04/21	0	0.00	1	23.20	23.20	-1	345	-0.29%
2022/04/13	2	19.65	0	0.00	20.20	2	169	1.18%
2022/04/01	3	19.00	0	0.00	19.00	3	130	2.30%
2022/03/31	5	19.05	0	0.00	18.95	5	129	3.87%
2022/03/25	2	18.45	0	0.00	18.45	2	132	1.51%
2022/03/02	1	18.65	0	0.00	18.65	1	211	0.47%
2022/03/01	1	18.85	0	0.00	18.85	1	214	0.47%
2022/02/22	5	18.44	0	0.00	18.30	5	217	2.30%
2022/02/14	3	18.65	0	0.00	18.80	3	213	1.41%
2022/01/26	0	0.00	2	19.30	19.30	-2	210	-0.95%
2022/01/24	5	19.42	0	0.00	19.40	5	204	2.44%
2022/01/05	5	19.85	0	0.00	19.85	5	198	2.52%
2022/01/03	12	19.92	0	0.00	20.00	12	194	6.17%
2021/12/28	5	19.95	0	0.00	20.00	5	191	2.61%
2021/12/27	2	20.00	0	0.00	20.05	2	195	1.02%
2021/12/23	5	19.95	0	0.00	20.00	5	199	2.50%
2021/12/15	0.3	20.50	0	0.00	20.15	0.3	196	0.15%
2021/12/13	1	20.25	0	0.00	20.20	1	190	0.53%
2021/11/04	0	0.00	7	21.20	21.30	-7	174	-4.02%
2021/11/02	0	0.00	1	21.10	21.10	-1	174	-0.57%
2021/09/29	1	22.10	0	0.00	22.45	1	294	0.34%
2021/09/15	0	0.00	5	21.60	21.55	-5	355	-1.40%
2021/09/09	1	22.70	1	22.30	21.85	0	345	0.00%
2021/09/08	5	22.40	0	0.00	22.30	5	341	1.46%
2021/08/19	1	20.15	0	0.00	20.00	1	307	0.32%
2021/07/20	3	21.98	0	0.00	21.90	3	279	1.07%
2021/07/08	4	23.10	0	0.00	22.45	4	278	1.43%
2021/07/07	8	23.58	0	0.00	23.25	8	279	2.86%
2021/06/30	1	22.50	2	23.10	22.75	-1	247	-0.40%
2021/06/25	2	19.85	0	0.00	19.90	2	198	1.01%
2021/06/21	2	19.85	0	0.00	20.00	2	202	0.99%
2021/06/04	3	20.07	0	0.00	20.05	3	209	1.43%
2021/06/03	1	20.30	0	0.00	20.30	1	207	0.48%
2021/04/19	0	0.00	1	22.50	22.20	-1	169	-0.59%
2021/04/15	1	21.90	0	0.00	22.15	1	165	0.61%
2021/04/12	0	0.00	1	22.65	22.80	-1	151	-0.66%
2021/04/08	6	20.40	0	0.00	20.70	6	127	4.70%
2021/04/06	1	20.15	0	0.00	20.20	1	126	0.79%
2021/03/22	2	19.95	0	0.00	20.00	2	127	1.56%
2021/03/19	2	19.95	0	0.00	19.95	2	128	1.55%
2021/03/18	3	20.15	0	0.00	20.25	3	124	2.40%
2021/03/04	2	20.60	0	0.00	20.60	2	192	1.04%
2021/03/02	7	20.85	0	0.00	20.70	7	195	3.59%
2021/02/26	8	20.60	0	0.00	20.85	8	196	4.07%
2021/01/29	2	19.40	0	0.00	19.40	2	188	1.06%
2021/01/22	1	19.65	0	0.00	19.65	1	180	0.55%
2020/12/23	0	0.00	1	21.55	21.40	-1	177	-0.56%
2020/12/22	1	21.40	0	0.00	21.40	1	176	0.57%
2020/12/21	5	21.20	0	0.00	21.40	5	177	2.82%
2020/12/17	0	0.00	1	21.10	21.00	-1	178	-0.56%
2020/12/16	1	21.20	0	0.00	21.35	1	179	0.56%
2020/12/15	5	20.95	0	0.00	20.90	5	182	2.74%
2020/12/07	1	21.20	0	0.00	21.30	1	196	0.51%
2020/12/03	0	0.00	2	23.25	22.55	-2	228	-0.87%
2020/12/02	22	22.78	0	0.00	23.10	22	206	10.63%
2020/11/30	3	20.05	0	0.00	20.00	3	175	1.71%
2020/11/26	10	20.15	0	0.00	20.10	10	174	5.72%
2020/11/25	1	20.00	0	0.00	20.35	1	173	0.58%
2020/11/23	2	19.85	0	0.00	20.00	2	171	1.17%
2020/11/18	5	19.50	0	0.00	19.90	5	172	2.90%
2020/11/17	2	19.20	0	0.00	19.30	2	170	1.18%
2020/11/16	11	19.35	0	0.00	19.30	11	172	6.39%
2020/11/13	2	19.25	0	0.00	19.40	2	175	1.14%
2020/11/11	2	19.30	0	0.00	19.40	2	181	1.10%
2020/11/06	2	19.15	0	0.00	19.25	2	186	1.07%
2020/11/02	0	0.00	1	19.25	19.20	-1	190	-0.52%
2020/10/26	1	20.00	0	0.00	20.05	1	196	0.51%
2020/10/21	1	20.35	0	0.00	20.35	1	216	0.46%
2020/10/20	3	20.20	0	0.00	20.25	3	220	1.36%
2020/10/12	4	20.55	0	0.00	20.35	4	251	1.59%
2020/09/10	0	0.00	1	22.85	22.00	-1	572	-0.17%
2020/09/09	2	23.75	5	23.65	22.80	-3	595	-0.50%
2020/09/08	0	0.00	5	22.60	22.60	-5	586	-0.85%
2020/09/02	2	20.70	0	0.00	20.80	2	583	0.34%
2020/09/01	3	20.85	0	0.00	20.85	3	585	0.51%
2020/08/31	6	21.01	0	0.00	21.20	6	586	1.02%
2020/08/26	6	21.35	0	0.00	21.40	6	586	1.02%
2020/08/25	5	21.05	0	0.00	21.05	5	586	0.85%
2020/08/19	2	21.75	0	0.00	21.75	2	599	0.33%
2020/08/10	2	22.00	0	0.00	22.00	2	614	0.33%
2020/08/06	5	22.10	0	0.00	22.25	5	615	0.81%
2020/07/29	5	21.60	0	0.00	21.60	5	614	0.81%
2020/07/27	2	22.25	0	0.00	21.35	2	605	0.33%
2020/07/17	3	23.50	0	0.00	24.00	3	581	0.52%
2020/07/10	0	0.00	10	29.87	28.65	-10	512	-1.95%
2020/07/09	0	0.00	5	27.35	27.35	-5	449	-1.11%
2020/06/24	0	0.00	3	22.68	22.60	-3	379	-0.79%
2020/06/22	5	25.00	0	0.00	24.70	5	362	1.38%
2020/06/19	8	25.56	0	0.00	24.80	8	351	2.28%
2020/06/18	0	0.00	1	23.60	25.50	-1	313	-0.32%
2020/06/17	6	20.55	1	20.85	23.20	5	273	1.83%
2020/06/16	6	21.40	0	0.00	21.10	6	246	2.43%
2020/06/15	0	0.00	1	21.10	21.10	-1	220	-0.45%
2020/06/02	1	18.50	0	0.00	18.40	1	221	0.45%
2020/05/25	0	0.00	1	19.35	19.95	-1	252	-0.40%
2020/05/18	0	0.00	1	18.20	18.30	-1	248	-0.40%
2020/05/15	0	0.00	6	17.22	18.05	-6	247	-2.43%
2020/05/06	0	0.00	1	17.60	17.40	-1	243	-0.41%
2020/04/27	0	0.00	1	16.90	16.90	-1	240	-0.42%
2020/04/17	1	14.95	0	0.00	14.70	1	236	0.42%
2020/03/27	1	13.30	0	0.00	13.20	1	229	0.44%
2020/03/19	1	12.00	0	0.00	11.70	1	259	0.39%
2020/03/11	1	17.70	0	0.00	17.50	1	242	0.41%
2020/03/05	0	0.00	1	18.90	18.60	-1	222	-0.45%
2020/03/04	0	0.00	1	18.05	18.75	-1	198	-0.50%
2020/02/11	1	17.10	0	0.00	17.00	1	160	0.62%
2020/01/30	0	0.00	2	18.68	18.80	-2	153	-1.30%
2020/01/06	0	0.00	1	18.25	18.30	-1	205	-0.49%
2019/12/26	1	18.45	0	0.00	18.45	1	209	0.48%
2019/12/20	0	0.00	1	18.85	18.95	-1	205	-0.49%
2019/12/18	1	19.70	1	19.85	19.50	0	198	0.00%
2019/12/17	0	0.00	1	19.60	19.60	-1	180	-0.55%
2019/12/13	0	0.00	3	17.77	17.80	-3	172	-1.74%
2019/12/12	1	18.00	0	0.00	17.95	1	170	0.59%
2019/12/09	1	18.65	0	0.00	18.50	1	166	0.60%
2019/11/20	0	0.00	3	19.08	19.05	-3	148	-2.02%
2019/11/19	3	19.15	0	0.00	19.15	3	147	2.04%
2019/10/28	1	20.20	0	0.00	20.30	1	134	0.74%
2019/10/25	1	21.00	0	0.00	21.00	1	133	0.75%
2019/10/24	0	0.00	2	21.65	21.95	-2	126	-1.58%
2019/10/22	1	20.00	0	0.00	19.90	1	107	0.93%
2019/10/21	0	0.00	1	20.70	20.30	-1	105	-0.95%
2019/10/18	1	18.15	0	0.00	21.30	1	100	0.99%
2019/10/04	1	18.40	0	0.00	18.25	1	77	1.28%
2019/09/19	0	0.00	1	20.10	20.05	-1	73	-1.37%
2019/08/20	1	19.30	0	0.00	19.20	1	78	1.28%
2019/07/17	1	21.55	0	0.00	21.50	1	73	1.36%
2019/07/16	0	0.00	1	22.45	22.00	-1	71	-1.39%
2019/06/18	0	0.00	1	21.60	22.00	-1	71	-1.40%
2019/05/16	1	21.35	0	0.00	21.25	1	149	0.67%
2019/05/09	1	22.30	0	0.00	22.20	1	161	0.62%
2019/04/16	0	0.00	1	24.50	25.10	-1	167	-0.60%
2019/04/12	1	25.00	0	0.00	25.05	1	164	0.61%
2019/04/01	0	0.00	1	25.60	25.95	-1	172	-0.58%
2019/03/19	1	25.50	0	0.00	25.85	1	165	0.60%
2019/03/11	0	0.00	1	26.50	26.25	-1	163	-0.61%
2019/02/27	0	0.00	1	25.85	26.15	-1	162	-0.62%
2019/02/26	1	25.05	0	0.00	24.60	1	156	0.64%
2019/02/19	0	0.00	2	26.55	26.90	-2	138	-1.44%
2019/02/15	0	0.00	2	26.30	26.30	-2	115	-1.73%
2019/02/14	0	0.00	1	23.80	23.95	-1	98	-1.01%
2019/02/13	2	22.15	1	22.40	21.80	1	94	1.06%
2019/01/17	1	20.20	0	0.00	20.40	1	101	0.98%
2019/01/08	0	0.00	1	21.00	21.45	-1	106	-0.94%
2019/01/02	1	18.75	0	0.00	18.95	1	113	0.88%
2018/12/27	1	19.40	0	0.00	19.30	1	131	0.76%
2018/12/25	0	0.00	1	19.55	19.90	-1	163	-0.61%
2018/12/24	1	18.20	0	0.00	18.20	1	158	0.63%
2018/11/30	1	22.20	0	0.00	22.25	1	195	0.51%
2018/11/29	0	0.00	2	21.58	22.20	-2	190	-1.05%
2018/11/15	0	0.00	1	20.20	20.15	-1	192	-0.52%
2018/11/07	0	0.00	1	20.10	20.20	-1	203	-0.49%
2018/11/06	0	0.00	1	20.30	20.00	-1	208	-0.48%
2018/10/26	1	20.00	0	0.00	20.05	1	214	0.47%
2018/10/25	0	0.00	2	20.95	21.05	-2	215	-0.93%
2018/10/22	1	23.60	0	0.00	23.60	1	212	0.47%
2018/10/19	1	23.90	0	0.00	23.80	1	212	0.47%
2018/10/18	2	24.35	0	0.00	24.20	2	212	0.94%
2018/10/12	1	24.15	0	0.00	24.20	1	217	0.46%
2018/10/11	0	0.00	8	24.58	24.20	-8	217	-3.68%
2018/10/08	1	27.50	0	0.00	27.40	1	213	0.47%
2018/10/05	5	28.81	0	0.00	27.90	5	225	2.22%
2018/10/04	4	29.90	2	30.38	30.65	2	225	0.89%
2018/10/03	0	0.00	1	29.45	29.45	-1	206	-0.48%
2018/09/25	1	26.85	0	0.00	26.45	1	239	0.42%
2018/09/20	0	0.00	3	27.35	26.80	-3	242	-1.24%
2018/09/19	0	0.00	2	26.70	26.60	-2	244	-0.82%
2018/09/18	1	26.60	0	0.00	26.70	1	248	0.40%
2018/09/14	1	27.70	0	0.00	27.85	1	253	0.39%
2018/09/12	0	0.00	3	28.33	28.80	-3	257	-1.16%
2018/09/10	0	0.00	1	26.45	26.80	-1	249	-0.40%
2018/09/06	0	0.00	4	26.14	26.00	-4	253	-1.58%
2018/09/05	0	0.00	1	26.30	26.35	-1	256	-0.39%
2018/09/04	0	0.00	2	26.33	26.25	-2	259	-0.77%
2018/08/28	0	0.00	1	28.00	27.65	-1	286	-0.35%
2018/08/22	1	27.50	0	0.00	27.60	1	328	0.30%
2018/08/16	0	0.00	3	28.10	28.40	-3	379	-0.79%
2018/07/31	1	31.60	0	0.00	31.60	1	606	0.16%
2018/07/27	1	31.85	0	0.00	31.95	1	668	0.15%
2018/07/13	1	35.70	0	0.00	34.95	1	1,060	0.09%
2018/07/12	0	0.00	2	34.35	35.30	-2	1,089	-0.18%
2018/07/11	2	32.00	0	0.00	32.10	2	1,117	0.18%
2018/07/05	1	31.90	0	0.00	32.00	1	1,394	0.07%
2018/07/04	1	35.00	0	0.00	34.10	1	1,580	0.06%
2018/07/03	2	37.35	0	0.00	36.50	2	1,605	0.12%
2018/06/27	1	39.10	0	0.00	38.65	1	1,900	0.05%
2018/06/21	1	41.25	0	0.00	42.40	1	2,167	0.05%
2018/06/20	1	40.00	0	0.00	39.95	1	2,163	0.05%
2018/06/14	1	40.40	0	0.00	40.30	1	2,200	0.05%
2018/06/08	2	41.25	0	0.00	41.10	2	2,232	0.09%
2018/06/01	0	0.00	1	44.65	44.10	-1	2,259	-0.04%
2018/05/29	2	41.70	2	43.05	41.20	0	2,268	0.00%
2018/05/28	1	44.10	1	45.00	43.70	0	2,268	0.00%
2018/05/25	1	46.10	0	0.00	46.05	1	2,260	0.04%
2018/05/22	1	47.00	2	46.80	46.80	-1	2,275	-0.04%
2018/05/17	1	48.45	0	0.00	48.05	1	2,283	0.04%
2018/05/09	0	0.00	1	46.40	46.30	-1	2,174	-0.05%
2018/05/04	2	49.33	0	0.00	49.10	2	2,169	0.09%
2018/05/02	0	0.00	6	46.96	51.00	-6	2,125	-0.28%
2018/04/26	4	50.68	0	0.00	48.20	4	2,102	0.19%
2018/04/25	8	51.90	17	51.87	51.80	-9	2,075	-0.43%
2018/04/24	3	50.77	1	50.40	51.20	2	2,052	0.10%
2018/04/20	15	49.55	0	0.00	50.60	15	1,917	0.78%
2018/04/18	1	45.60	0	0.00	46.90	1	1,872	0.05%
2018/04/16	1	51.20	0	0.00	50.00	1	1,812	0.06%
2018/04/12	2	53.80	1	55.10	53.40	1	1,750	0.06%
2018/04/10	7	54.93	10	54.80	51.50	-3	1,577	-0.19%
2018/04/03	0	0.00	1	48.45	48.45	-1	1,360	-0.07%
2018/03/29	11	44.27	0	0.00	43.90	11	1,085	1.01%
2018/03/28	0	0.00	3	39.30	41.05	-3	964	-0.31%