益得 (6461)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.20
漲跌
▼0.15
漲幅
-0.55%
成交量
156張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	27.35	0	0.00	27.30	0.1	169	0.06%
2024/04/25	1	26.75	0	0.00	27.35	1	170	0.59%
2024/04/11	0	0.00	2	28.75	28.50	-2	184	-1.09%
2024/04/10	0	0.00	2	28.98	28.85	-2	188	-1.06%
2024/04/09	3	27.90	0	0.00	27.80	3	185	1.61%
2024/03/08	1	28.40	0	0.00	28.30	1	403	0.25%
2024/02/26	0	0.00	1	30.70	30.80	-1	455	-0.22%
2024/02/16	0	0.00	1	30.00	29.90	-1	443	-0.23%
2024/01/10	0	0.00	2	29.55	29.45	-2	528	-0.38%
2024/01/04	1	30.00	0	0.00	29.60	1	531	0.19%
2023/12/27	1	30.85	0	0.00	30.65	1	515	0.19%
2023/12/26	0	0.00	0.2	31.65	31.25	-0.2	506	-0.04%
2023/12/25	2.1	30.79	0	0.00	30.80	2.1	496	0.42%
2023/12/22	0	0.00	1	33.50	31.95	-1	471	-0.21%
2023/12/21	0	0.00	3	30.63	31.20	-3	412	-0.73%
2023/12/14	2	27.58	0	0.00	27.30	2	363	0.55%
2023/12/12	0.1	28.15	2	28.05	28.00	-2	369	-0.53%
2023/12/11	0.1	27.05	0	0.00	26.95	0.1	359	0.01%
2023/12/07	1	26.70	0	0.00	26.65	1	355	0.28%
2023/12/06	1	27.50	0	0.00	27.35	1	351	0.28%
2023/12/04	1	28.85	1	28.70	28.60	0	338	0.00%
2023/12/01	0	27.65	0	0.00	27.65	0	320	0.01%
2023/11/28	0.1	27.85	1	27.80	27.70	-0.9	311	-0.30%
2023/11/27	0	0.00	1	28.70	28.50	-1	304	-0.33%
2023/11/23	0	0.00	2	27.15	27.40	-2	274	-0.73%
2023/11/13	1	25.40	0	0.00	25.25	1	257	0.39%
2023/11/10	0.5	26.48	0	0.00	26.40	0.5	249	0.20%
2023/11/08	0	0.00	1	26.50	26.55	-1	238	-0.42%
2023/11/07	2	24.75	0	0.00	25.00	2	225	0.89%
2023/09/28	1	28.00	0	0.00	28.05	1	193	0.52%
2023/09/20	1	29.10	0	0.00	29.10	1	209	0.48%
2023/09/18	0	0.00	1	30.00	30.35	-1	207	-0.48%
2023/09/06	0	28.40	0	0.00	28.20	0	232	0.01%
2023/08/24	0	0.00	2	28.58	28.50	-2	353	-0.57%
2023/08/15	0	0.00	1	28.10	28.10	-1	422	-0.24%
2023/07/21	1	31.00	0	0.00	30.95	1	601	0.17%
2023/07/19	0	0.00	3	31.82	31.95	-3	721	-0.42%
2023/07/18	1	30.90	0	0.00	30.75	1	727	0.14%
2023/07/17	3	31.55	0	0.00	31.65	3	754	0.40%
2023/06/12	1	33.90	0	0.00	33.95	1	1,131	0.09%
2023/06/05	0	0.00	1	36.05	36.00	-1	1,121	-0.09%
2023/06/01	2	37.00	0	0.00	36.90	2	1,110	0.18%
2023/05/30	0	0.00	3	37.10	36.35	-3	1,070	-0.28%
2023/05/26	0	0.00	1	35.10	35.60	-1	1,037	-0.10%
2023/05/25	0	0.00	3	35.45	35.45	-3	1,030	-0.29%
2023/05/23	0	35.95	0	0.00	36.20	0	1,026	0.00%
2023/05/22	3	34.80	1	35.15	35.70	2	1,008	0.20%
2023/05/15	1	33.20	0	0.00	33.20	1	998	0.10%
2023/05/12	1	34.60	0	0.00	34.55	1	994	0.10%
2023/05/08	0	0.00	0.1	34.60	34.65	-0.1	1,002	-0.01%
2023/04/27	0	0.00	1	35.60	35.50	-1	946	-0.11%
2023/04/26	1	37.40	1	36.40	36.50	0	931	0.00%
2023/04/25	1	38.20	0	0.00	38.35	1	878	0.11%
2023/04/20	0	36.25	0	0.00	35.35	0	784	0.00%
2023/04/19	0	0.00	1	36.20	37.45	-1	764	-0.13%
2023/04/18	1	34.10	0	0.00	34.10	1	736	0.14%
2023/04/17	0	0.00	3	35.52	35.10	-3	727	-0.41%
2023/04/14	1	36.65	0	0.00	36.10	1	715	0.14%
2023/04/12	1	37.40	0.5	36.80	36.70	0.5	682	0.07%
2023/04/11	0.5	34.30	0	0.00	37.00	0.5	630	0.08%
2023/04/10	0	0.00	1	35.50	35.20	-1	591	-0.17%
2023/04/07	1	33.10	1	35.00	35.65	0	536	0.00%
2023/04/06	0	0.00	2	31.48	32.45	-2	474	-0.42%
2023/03/27	0	30.90	0	0.00	30.20	0	678	0.00%
2023/03/24	0	0.00	3	30.20	31.10	-3	773	-0.39%
2023/03/06	0	31.45	0	0.00	31.40	0	1,245	0.00%
2023/03/02	2	30.30	0	0.00	30.25	2	1,268	0.16%
2023/02/20	0	0.00	1	31.70	31.60	-1	1,596	-0.06%
2023/02/15	0	0.00	1	32.40	31.95	-1	1,772	-0.06%
2023/02/06	1	32.30	0	0.00	32.35	1	2,123	0.05%
2023/02/03	0	0.00	1	32.10	31.70	-1	2,145	-0.05%
2023/01/31	0	0.00	1	31.30	31.50	-1	2,236	-0.04%
2023/01/10	1	31.40	0	0.00	31.35	1	2,461	0.04%
2023/01/05	0	0.00	1	33.05	32.90	-1	2,635	-0.04%
2022/12/29	1	33.50	0	0.00	33.40	1	2,901	0.03%
2022/12/27	4	34.85	0	0.00	34.70	4	3,140	0.13%
2022/12/26	1	36.10	0	0.00	36.00	1	3,292	0.03%
2022/12/23	0	0.00	3	36.03	36.40	-3	3,410	-0.09%
2022/12/22	1	35.00	0	0.00	36.00	1	3,692	0.03%
2022/12/21	1	35.80	0	0.00	35.70	1	4,148	0.02%
2022/12/20	2	36.40	0	0.00	35.60	2	4,392	0.05%
2022/12/19	0	0.00	2	37.83	39.00	-2	4,492	-0.04%
2022/12/16	1	37.00	3	35.83	36.60	-2	4,824	-0.04%
2022/12/15	2	34.23	1	34.30	33.85	1	5,707	0.02%
2022/12/14	1	35.00	2	35.95	35.20	-1	6,170	-0.02%
2022/12/13	1	34.40	25	35.96	36.30	-24	6,161	-0.39%
2022/12/12	1	33.30	0	0.00	33.00	1	6,144	0.02%
2022/12/09	1	34.45	6	35.20	34.10	-5	6,180	-0.08%
2022/12/08	26	36.83	21	37.86	36.20	5	6,246	0.08%
2022/12/07	20	33.73	5	34.12	34.90	15	6,329	0.24%
2022/11/29	1	30.80	0	0.00	30.40	1	6,677	0.01%
2022/11/25	2	30.73	0	0.00	30.45	2	6,723	0.03%
2022/11/24	1	31.60	4	31.99	31.60	-3	6,761	-0.04%
2022/11/23	3	31.90	0	0.00	32.30	3	6,778	0.04%
2022/11/22	1	31.60	2	31.60	31.60	-1	6,803	-0.01%
2022/11/21	6	33.39	5	33.38	32.60	1	6,831	0.01%
2022/11/18	2	32.50	4	33.19	33.10	-2	6,848	-0.03%
2022/11/17	3	33.45	5	32.89	32.15	-2	6,952	-0.03%
2022/11/16	0	0.00	2	31.80	31.70	-2	7,002	-0.03%
2022/11/15	1	31.00	1	31.00	30.75	0	7,115	0.00%
2022/11/14	2	31.55	2	31.30	31.30	0	7,147	0.00%
2022/11/11	17	32.87	11	33.12	31.70	6	7,368	0.08%
2022/11/10	7	32.42	12	32.81	32.45	-5	7,753	-0.06%
2022/11/09	2	30.58	2	30.35	30.35	0	7,816	0.00%
2022/11/08	11	31.10	12	31.37	30.10	-1	7,833	-0.01%
2022/11/07	5	30.26	4	30.55	30.50	1	7,852	0.01%
2022/11/04	2	30.05	2	30.35	30.35	0	7,896	0.00%
2022/11/03	2	29.70	6	30.27	30.40	-4	7,941	-0.05%
2022/11/02	7	30.26	4	30.24	30.60	3	7,984	0.04%
2022/11/01	6	29.20	5	29.54	29.45	1	8,005	0.01%
2022/10/31	1	28.80	1	29.10	28.60	0	8,025	0.00%
2022/10/28	1	27.80	0	0.00	27.85	1	8,143	0.01%
2022/10/27	5	29.08	4	29.06	29.80	1	8,312	0.01%
2022/10/26	0	0.00	8	28.74	28.55	-8	8,802	-0.09%
2022/10/25	1	28.40	0	28.50	28.50	1	8,912	0.01%
2022/10/21	2	29.63	1	29.50	29.40	1	9,874	0.01%
2022/10/20	0	0.00	0.1	30.40	30.90	-0.1	10,770	0.00%
2022/10/19	1	31.45	0	0.00	31.30	1	11,762	0.01%
2022/10/17	2	32.45	1	33.25	33.45	1	12,308	0.01%
2022/10/14	2.1	34.07	2.1	34.26	34.25	0	12,323	0.00%
2022/10/13	1.1	32.34	0	0.00	32.65	1.1	12,334	0.01%
2022/10/12	0.1	35.95	0.1	35.10	35.30	0.1	12,416	0.00%
2022/10/11	3	36.50	0	0.00	35.50	3	12,422	0.02%
2022/10/07	1	40.00	5	40.10	38.55	-4	12,414	-0.03%
2022/10/06	4	39.90	0	0.00	39.80	4	12,486	0.03%
2022/10/05	0	0.00	18	39.66	39.10	-18	12,634	-0.14%
2022/10/04	9	40.94	6	40.75	40.35	3	12,707	0.02%
2022/10/03	89	40.69	84	40.69	39.95	5	12,678	0.04%
2022/09/30	45.1	39.14	35	38.96	39.85	10.1	12,600	0.08%
2022/09/29	137	40.91	150	40.92	40.05	-13	12,568	-0.10%	大買/大賣/
2022/09/28	16	40.92	24	40.47	39.15	-8	12,633	-0.06%
2022/09/27	17.1	37.13	12	37.20	41.40	5.1	12,331	0.04%
2022/09/26	15	37.83	18	37.93	37.65	-3	12,223	-0.02%
2022/09/23	46	40.63	49	40.85	39.55	-3	12,305	-0.02%
2022/09/22	55	44.77	35	45.09	43.05	20	12,523	0.16%
2022/09/21	58	40.81	80	40.95	42.50	-22	11,921	-0.18%
2022/09/20	20	37.85	3	38.63	38.65	17	11,770	0.14%
2022/09/19	2	35.55	0	0.00	35.15	2	11,861	0.02%
2022/09/16	2	37.00	0	37.10	36.95	2	12,014	0.02%
2022/09/15	1	38.40	4	38.38	38.20	-3	12,188	-0.02%
2022/09/14	6	38.16	12	38.40	38.50	-6	12,483	-0.05%
2022/09/13	7	37.58	0	0.00	36.80	7	12,710	0.06%
2022/09/12	7	36.63	9	37.12	37.30	-2	13,042	-0.02%
2022/09/08	6	37.96	3	38.40	38.35	3	13,389	0.02%
2022/09/07	4	38.35	1	40.50	37.00	3	13,455	0.02%
2022/09/06	2	40.15	2	41.75	39.30	0	13,370	0.00%
2022/09/05	4	41.59	6	42.23	42.80	-2	13,340	-0.01%
2022/09/02	4	40.31	15	40.17	40.75	-11	13,391	-0.08%
2022/09/01	1	41.00	9	41.11	40.90	-8	13,409	-0.06%
2022/08/31	18	42.10	3	42.10	41.90	15	13,381	0.11%
2022/08/30	6	41.10	2	41.30	40.90	4	13,339	0.03%
2022/08/29	2	41.30	1	41.30	40.70	1	13,310	0.01%
2022/08/26	7	40.52	5	40.70	40.20	2	13,261	0.02%
2022/08/25	0	0.00	2.1	40.79	40.20	-2.1	13,212	-0.02%
2022/08/24	3	41.15	3	39.78	41.60	0	13,125	0.00%
2022/08/23	2	40.70	0	0.00	40.70	2	12,930	0.02%
2022/08/19	0	0.00	4	41.10	41.10	-4	12,644	-0.03%
2022/08/18	0	0.00	8	36.76	37.40	-8	12,590	-0.06%
2022/08/17	14.1	34.51	16	34.56	34.00	-2	12,344	-0.02%
2022/08/16	0	0.00	9	33.02	33.55	-9	11,828	-0.08%
2022/08/15	9	30.03	18	30.40	30.50	-9	11,612	-0.08%
2022/08/12	10	30.28	10	30.28	30.15	0	11,576	0.00%
2022/08/11	12	30.40	6	30.40	30.40	6	11,511	0.05%
2022/08/09	4	31.49	0	0.00	31.05	4	11,386	0.04%
2022/08/08	10	32.20	0	0.00	32.20	10	11,323	0.09%
2022/08/04	6	30.64	13.1	30.65	30.65	-7.1	11,257	-0.06%
2022/08/03	0	0.00	8	33.79	32.80	-8	11,225	-0.07%
2022/08/02	21	34.31	15	34.24	33.45	6	11,051	0.05%
2022/08/01	4	32.65	1	33.00	33.00	3	10,553	0.03%
2022/07/29	27	32.56	28.4	32.71	33.25	-1.4	10,465	-0.01%
2022/07/28	50	34.52	51	34.05	33.70	-1	10,138	-0.01%
2022/07/27	40	35.89	31	35.69	34.15	9	9,530	0.09%
2022/07/26	24	34.46	19	34.30	33.95	5	8,685	0.06%
2022/07/25	7	30.06	2	31.58	32.15	5	7,838	0.06%
2022/07/22	12.1	27.62	5	28.71	29.25	7.1	7,699	0.09%
2022/07/21	3	26.57	2	26.95	26.60	1	7,604	0.01%
2022/07/20	0	0.00	8	27.76	27.25	-8	7,575	-0.11%
2022/07/19	8	27.98	4	28.13	28.05	4	7,551	0.05%
2022/07/18	1	27.00	0	0.00	26.70	1	7,590	0.01%
2022/07/15	2	26.75	0	0.00	26.65	2	7,590	0.03%
2022/07/14	5	28.36	9	27.79	27.65	-4	7,547	-0.05%
2022/07/13	11	27.94	13	27.77	28.35	-2	7,456	-0.03%
2022/07/12	2	26.70	2	28.20	26.90	0	7,258	0.00%
2022/07/11	26	27.79	21	27.01	26.60	5	7,089	0.07%
2022/07/08	3	26.73	1	27.00	26.20	2	6,956	0.03%
2022/07/07	0	0.00	10	26.70	27.35	-10	6,854	-0.15%
2022/07/06	13	28.28	5	27.26	27.05	8	6,739	0.12%
2022/07/05	3	27.57	1	27.30	28.05	2	6,366	0.03%
2022/07/04	3	27.40	3	27.70	27.10	0	6,203	0.00%
2022/06/30	2	30.80	2	31.23	30.35	0	5,824	0.00%
2022/06/29	6	28.13	7	28.61	29.55	-1	5,180	-0.02%
2022/06/28	2	29.83	2	28.90	26.90	0	4,799	0.00%
2022/06/27	2	28.20	0	0.00	28.45	2	4,458	0.04%
2022/06/24	1	28.05	2	28.58	28.70	-1	4,307	-0.02%
2022/06/23	1	28.20	4	28.14	28.80	-3	4,101	-0.07%
2022/06/22	6	28.08	2	28.45	28.50	4	3,869	0.10%
2022/06/21	0	0.00	1	27.10	27.30	-1	3,456	-0.03%
2022/06/20	4	26.34	3	26.23	25.85	1	3,032	0.03%
2022/06/17	5	25.19	3	26.00	24.50	2	2,657	0.08%
2022/06/16	0	0.00	1	24.65	24.65	-1	2,216	-0.05%
2022/06/15	1	23.00	1	23.05	22.45	0	2,070	0.00%
2022/06/14	0	0.00	1	22.20	22.15	-1	2,005	-0.05%
2022/06/13	1	22.50	2	23.40	22.45	-1	1,964	-0.05%
2022/06/08	0	0.00	1	19.80	19.65	-1	1,799	-0.06%
2022/05/19	0	0.00	17	19.60	19.60	-17	1,748	-0.97%
2022/05/18	0	20.00	0	0.00	19.90	0	1,736	0.00%
2022/05/12	1	19.40	0	0.00	19.45	1	1,705	0.06%
2022/05/10	1	21.05	0	0.00	21.10	1	1,540	0.06%
2022/05/06	11	22.97	11	23.21	22.55	0	1,468	0.00%
2022/05/04	0	0.00	1	21.95	22.00	-1	1,386	-0.07%
2022/05/03	17	24.40	9	25.10	23.25	8	1,331	0.60%
2022/04/29	13	24.99	3	24.00	23.90	10	1,231	0.81%
2022/04/28	11	24.91	10	26.00	26.00	1	1,051	0.10%
2022/04/27	0	0.00	4	23.56	23.65	-4	746	-0.54%
2022/04/26	2	21.55	1	22.20	21.50	1	640	0.16%
2022/04/25	0	0.00	11	24.14	22.80	-11	605	-1.82%
2022/04/22	18	24.65	4	24.56	24.60	14	546	2.56%
2022/04/20	1	20.65	0	0.00	21.10	1	283	0.35%
2022/04/19	0	0.00	1	21.65	21.20	-1	259	-0.39%
2022/04/07	0	0.00	1	20.50	20.45	-1	156	-0.64%
2022/02/23	2	18.20	8	19.00	18.90	-6	221	-2.71%
2022/02/22	6	18.10	0	0.00	18.30	6	217	2.76%
2021/12/24	1	20.00	0	0.00	20.00	1	198	0.50%
2021/12/13	0	0.00	2	20.25	20.20	-2	190	-1.05%
2021/12/08	2	20.18	1	20.25	20.20	1	180	0.55%
2021/12/02	1	20.50	0	0.00	20.50	1	161	0.62%
2021/11/25	1	21.30	0	0.00	21.25	1	177	0.56%
2021/09/23	0	21.45	0	0.00	21.40	0	344	0.01%
2021/09/03	0	23.40	0	0.00	22.40	0	330	0.01%
2021/09/01	0	21.25	0	0.00	20.75	0	307	0.02%
2021/08/05	5	22.15	0	0.00	22.10	5	306	1.63%
2021/08/03	0	21.75	0	0.00	21.90	0	295	0.01%
2021/07/06	0	0.00	1	23.50	23.50	-1	272	-0.37%
2021/06/22	0	0.00	1	19.90	19.90	-1	200	-0.50%
2021/06/16	1	20.00	0	0.00	20.00	1	205	0.49%
2021/06/10	0	0.00	1	20.15	20.20	-1	209	-0.48%
2021/06/07	1	20.25	0	0.00	20.10	1	208	0.48%
2021/05/20	0	20.75	0	0.00	20.55	0	218	0.01%
2021/04/26	0	23.00	0	0.00	23.10	0	184	0.01%
2021/04/21	0	0.00	10	22.60	22.50	-10	174	-5.73%
2021/04/13	1	21.65	1	21.75	21.65	0	157	0.00%
2021/04/12	0	22.70	0	0.00	22.80	0	151	0.02%
2021/04/09	0	21.60	0	0.00	21.40	0	133	0.02%
2021/03/29	0	20.75	0	0.00	20.55	0	130	0.02%
2021/03/16	0.1	20.65	0	0.00	20.45	0.1	123	0.04%
2021/02/22	0	21.50	0	0.00	21.45	0	193	0.02%
2020/12/01	0	21.10	0	0.00	21.00	0	177	0.03%
2020/08/18	3	22.23	0	0.00	22.25	3	608	0.49%
2020/08/04	0	0.00	1	22.60	22.40	-1	615	-0.16%
2020/07/22	0	0.00	2	24.23	25.30	-2	597	-0.33%
2020/07/17	2	25.80	0	0.00	24.00	2	581	0.34%
2020/07/16	0	0.00	2	25.53	25.90	-2	570	-0.35%
2020/07/14	0	0.00	2	26.00	25.45	-2	555	-0.36%
2020/07/13	12	28.02	0	0.00	26.85	12	539	2.22%
2020/07/10	0	0.00	3	28.53	28.65	-3	512	-0.59%
2020/07/08	2	23.00	2	24.90	24.90	0	426	0.00%
2020/07/07	0	0.00	1	23.10	22.65	-1	410	-0.24%
2020/07/06	0	0.00	13	23.03	23.10	-13	407	-3.19%
2020/07/02	2	22.95	0	0.00	23.00	2	401	0.50%
2020/06/29	10	23.49	0	0.00	23.30	10	388	2.57%
2020/06/19	5	24.90	5	25.10	24.80	0	351	0.00%
2020/06/18	6	23.79	0	0.00	25.50	6	313	1.92%
2020/04/14	0	0.00	3	15.22	15.20	-3	231	-1.30%
2020/04/13	3	14.95	0	0.00	15.00	3	230	1.30%
2020/03/05	0	0.00	1	19.30	18.60	-1	222	-0.45%
2019/12/25	0	0.00	2	18.70	18.70	-2	207	-0.96%
2019/12/18	2	20.05	1	20.10	19.50	1	198	0.50%
2019/12/17	0	0.00	1	19.60	19.60	-1	180	-0.55%
2019/12/09	2	18.53	0	0.00	18.50	2	166	1.20%
2019/11/20	0	0.00	1	19.05	19.05	-1	148	-0.67%
2019/11/14	0	0.00	1	19.40	19.40	-1	141	-0.71%
2019/10/15	0	0.00	1	18.30	18.30	-1	73	-1.36%
2019/09/18	0	0.00	2	20.03	19.80	-2	71	-2.81%
2019/07/17	1	21.90	0	0.00	21.50	1	73	1.36%
2019/07/16	0	0.00	1	21.30	22.00	-1	71	-1.39%
2019/07/01	0.1	20.35	0	0.00	20.35	0.1	68	0.18%
2019/06/06	0	0.00	1	20.10	20.10	-1	73	-1.35%
2019/05/31	1	20.35	0	0.00	20.40	1	77	1.30%
2019/02/21	0	0.00	1	26.60	26.75	-1	145	-0.69%
2019/02/14	0	0.00	1	23.95	23.95	-1	98	-1.01%
2019/01/08	1	19.80	1	20.00	21.45	0	106	0.00%
2018/12/27	0	0.00	1	19.25	19.30	-1	131	-0.76%
2018/12/25	1	19.90	0	0.00	19.90	1	163	0.61%
2018/12/19	0	0.00	0.3	20.30	20.30	-0.3	157	-0.18%
2018/12/18	0	0.00	0.1	20.75	20.70	-0.1	159	-0.06%
2018/11/28	1	20.30	0	0.00	20.20	1	185	0.54%
2018/11/02	0	0.00	2	20.20	20.40	-2	211	-0.95%
2018/07/12	0	0.00	11	33.86	35.30	-11	1,089	-1.01%
2018/07/09	0	0.00	14	33.85	33.40	-14	1,203	-1.16%
2018/07/06	0	0.00	10	31.13	31.60	-10	1,278	-0.78%
2018/07/05	5	33.14	0.2	32.50	32.00	4.8	1,394	0.35%
2018/07/04	0	0.00	1.5	34.57	34.10	-1.5	1,580	-0.10%
2018/06/22	0	0.00	1	41.85	41.60	-1	2,160	-0.05%
2018/06/21	1	41.05	30	41.70	42.40	-29	2,167	-1.34%
2018/06/20	1	40.50	1	40.10	39.95	0	2,163	0.00%
2018/06/13	1	41.40	0	0.00	41.25	1	2,202	0.05%
2018/06/08	10	41.50	11	41.13	41.10	-1	2,232	-0.04%
2018/06/07	1	42.20	0	0.00	41.70	1	2,231	0.04%
2018/06/06	10	41.70	0	0.00	41.90	10	2,240	0.45%
2018/06/04	11	43.55	1	43.75	43.55	10	2,255	0.44%
2018/05/31	1	42.35	0	0.00	44.00	1	2,267	0.04%
2018/05/30	1	42.65	0	0.00	42.75	1	2,266	0.04%
2018/05/29	20	41.81	1	41.90	41.20	19	2,268	0.84%
2018/05/28	1	45.00	1	45.15	43.70	0	2,268	0.00%
2018/05/24	1	46.80	1	46.65	46.70	0	2,263	0.00%
2018/05/23	1	47.20	0	0.00	47.30	1	2,271	0.04%
2018/05/22	1	47.00	0	0.00	46.80	1	2,275	0.04%
2018/05/18	1	47.80	1	47.85	47.80	0	2,283	0.00%
2018/05/17	0	0.00	1	48.10	48.05	-1	2,283	-0.04%
2018/05/16	20	50.45	2	49.33	49.30	18	2,268	0.79%
2018/05/15	1	51.40	1	52.00	51.20	0	2,251	0.00%
2018/05/14	1	50.60	4	51.30	50.90	-3	2,205	-0.14%
2018/05/11	1	48.00	1	48.25	48.00	0	2,175	0.00%
2018/05/09	0	0.00	1	46.30	46.30	-1	2,174	-0.05%
2018/05/08	0	0.00	1	47.40	47.00	-1	2,181	-0.05%
2018/05/03	1	50.50	0	0.00	50.20	1	2,138	0.05%
2018/05/02	2	47.98	2	50.15	51.00	0	2,125	0.00%
2018/04/27	2	47.80	0	0.00	48.05	2	2,105	0.09%
2018/04/26	0	0.00	1	50.80	48.20	-1	2,102	-0.05%
2018/04/25	0	0.00	3	52.27	51.80	-3	2,075	-0.14%
2018/04/24	1	51.70	1	53.30	51.20	0	2,052	0.00%
2018/04/23	2	50.60	11	53.05	53.30	-9	1,995	-0.45%
2018/04/20	0	0.00	15	49.30	50.60	-15	1,917	-0.78%
2018/04/19	0.2	48.30	0	0.00	48.20	0.2	1,882	0.01%
2018/04/18	1	46.31	0	0.00	46.90	1	1,872	0.05%
2018/04/17	1	48.00	0	0.00	48.00	1	1,837	0.05%
2018/04/16	2	50.70	0	0.00	50.00	2	1,812	0.11%
2018/04/13	1.1	50.77	0	0.00	50.20	1.1	1,781	0.06%
2018/04/12	9	54.60	1	54.20	53.40	8	1,750	0.46%
2018/04/11	0	0.00	5	53.76	56.60	-5	1,683	-0.30%
2018/04/10	10	55.64	0	0.00	51.50	10	1,577	0.63%
2018/04/03	1	45.50	3	48.22	48.45	-2	1,360	-0.15%
2018/03/31	2	44.93	14	44.80	44.20	-12	1,241	-0.97%
2018/03/30	1	43.00	0	45.00	44.00	1	1,165	0.09%
2018/03/29	15	41.50	17	40.30	43.90	-2	1,085	-0.18%
2018/03/28	17	39.24	1	37.20	41.05	16	964	1.66%