益得 (6461)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.20
漲跌
--
漲幅
0.00%
成交量
161張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	27.25	0	0.00	27.20	1	164	0.61%
2024/04/25	0	0.00	1	27.35	27.35	-1	170	-0.59%
2024/04/24	1	26.90	0	0.00	26.95	1	171	0.58%
2024/04/12	0	28.75	0	0.00	28.35	0	181	0.00%
2024/03/25	0	0.00	0	28.03	28.45	0	359	0.00%
2024/03/22	0	0.00	0	27.99	28.05	0	363	0.00%
2024/03/15	0	0.00	1	27.75	27.80	-1	381	-0.26%
2024/03/13	0	29.50	0	0.00	28.25	0	383	0.00%
2024/03/11	0	29.08	0	29.10	28.60	0	392	0.00%
2024/03/08	0	28.95	0	0.00	28.30	0	403	0.00%
2024/03/07	0	29.43	1	29.10	29.55	-1	415	-0.24%
2024/02/27	0	0.00	2	30.25	30.35	-2	448	-0.45%
2024/02/05	0	0.00	1	28.25	28.30	-1	442	-0.23%
2024/01/22	0	0.00	3	28.45	28.40	-3	529	-0.57%
2024/01/15	0	0.00	2	28.65	28.60	-2	532	-0.38%
2024/01/04	0	0.00	0.3	29.75	29.60	-0.3	531	-0.06%
2023/12/20	0	0.00	1	28.25	28.40	-1	365	-0.27%
2023/12/18	1	27.25	0	0.00	27.05	1	356	0.28%
2023/12/12	1	28.00	0	0.00	28.00	1	369	0.27%
2023/12/01	3	27.65	0	0.00	27.65	3	320	0.94%
2023/11/23	0	0.00	1	27.30	27.40	-1	274	-0.36%
2023/11/02	0	0.00	1	24.20	24.15	-1	215	-0.46%
2023/10/31	1	24.20	3	24.17	24.05	-2	209	-0.95%
2023/10/27	0	0.00	1	25.60	25.85	-1	180	-0.55%
2023/10/19	1	25.30	0	0.00	25.20	1	180	0.55%
2023/10/18	0	0.00	1	24.80	25.50	-1	180	-0.55%
2023/10/17	1	25.35	0	0.00	25.00	1	177	0.56%
2023/10/05	1	27.20	1	27.35	27.35	0	186	0.00%
2023/09/28	1	28.15	1	28.10	28.05	0	193	0.00%
2023/09/18	1	30.40	0	0.00	30.35	1	207	0.48%
2023/09/15	1	28.50	0	0.00	28.70	1	199	0.50%
2023/08/29	0	29.55	0	0.00	28.00	0	276	0.00%
2023/08/16	0	28.40	0	0.00	27.85	0	420	0.00%
2023/07/20	0	0.00	1	31.75	31.60	-1	719	-0.14%
2023/07/19	1	31.95	0	0.00	31.95	1	721	0.14%
2023/07/13	5	30.95	1	30.85	30.75	4	795	0.50%
2023/07/04	3	33.60	0	0.00	33.60	3	1,123	0.27%
2023/06/13	5	34.10	0	0.00	34.00	5	1,131	0.44%
2023/06/08	1	35.40	0	0.00	34.65	1	1,125	0.09%
2023/06/07	0	0.00	0	35.50	35.40	0	1,124	0.00%
2023/05/31	0	0.00	11	37.48	37.30	-11	1,099	-1.00%
2023/05/30	0	36.80	0	0.00	36.35	0	1,070	0.00%
2023/05/29	0	0.00	1	36.15	36.30	-1	1,045	-0.10%
2023/05/24	1	35.75	1	36.05	35.95	0	1,030	0.00%
2023/05/23	0	0.00	1	35.60	36.20	-1	1,026	-0.10%
2023/05/22	5	35.45	0	0.00	35.70	5	1,008	0.50%
2023/05/04	1	35.00	1	36.00	35.60	0	998	0.00%
2023/05/02	1	37.20	0	0.00	36.25	1	986	0.10%
2023/04/28	5	36.85	1	37.55	36.75	4	972	0.41%
2023/04/27	0	0.00	1	35.85	35.50	-1	946	-0.11%
2023/04/26	1	36.40	0	0.00	36.50	1	931	0.11%
2023/04/25	3	38.23	13	38.35	38.35	-10	878	-1.14%
2023/04/24	2	35.00	1	35.05	34.90	1	776	0.13%
2023/04/21	1	34.70	0	0.00	34.10	1	780	0.13%
2023/04/19	0	0.00	2	35.98	37.45	-2	764	-0.26%
2023/04/13	0	0.00	1	36.20	36.10	-1	700	-0.14%
2023/04/12	3	36.80	0	0.00	36.70	3	682	0.44%
2023/04/11	6	34.38	1	35.30	37.00	5	630	0.79%
2023/04/10	1	35.30	10	35.80	35.20	-9	591	-1.52%
2023/04/07	10	33.10	4	35.45	35.65	6	536	1.12%
2023/03/22	0	30.00	0	0.00	29.50	0	867	0.00%
2023/03/17	0	28.70	0	0.00	28.75	0	1,004	0.00%
2023/03/14	0	29.75	0	0.00	29.35	0	1,218	0.00%
2023/03/07	1	31.40	0	0.00	31.20	1	1,243	0.08%
2023/03/02	0	0.00	1	30.50	30.25	-1	1,268	-0.08%
2023/02/17	1	31.70	0	0.00	31.50	1	1,616	0.06%
2023/02/10	1	31.90	1	32.25	31.75	0	2,001	0.00%
2023/02/03	1	31.60	0	0.00	31.70	1	2,145	0.05%
2022/12/28	1	34.95	0	0.00	34.20	1	2,989	0.03%
2022/12/27	0	0.00	2	35.40	34.70	-2	3,140	-0.06%
2022/12/23	3	37.15	0	0.00	36.40	3	3,410	0.09%
2022/12/21	1	35.80	1	35.55	35.70	0	4,148	0.00%
2022/12/20	2	36.43	4	36.10	35.60	-2	4,392	-0.05%
2022/12/19	5	38.49	0	0.00	39.00	5	4,492	0.11%
2022/12/16	1	36.50	2	37.15	36.60	-1	4,824	-0.02%
2022/12/14	0	0.00	3	36.05	35.20	-3	6,170	-0.05%
2022/12/13	4	34.58	0	0.00	36.30	4	6,161	0.06%
2022/12/08	1	36.15	2	36.05	36.20	-1	6,246	-0.02%
2022/12/07	0	0.00	1	34.20	34.90	-1	6,329	-0.02%
2022/12/06	0	0.00	1	31.85	31.75	-1	6,277	-0.02%
2022/12/02	0	0.00	1	31.20	31.35	-1	6,421	-0.02%
2022/11/29	1	30.70	0	0.00	30.40	1	6,677	0.01%
2022/11/23	0	0.00	1	31.55	32.30	-1	6,778	-0.01%
2022/11/22	1	31.80	0	0.00	31.60	1	6,803	0.01%
2022/11/21	1	33.45	2	33.55	32.60	-1	6,831	-0.01%
2022/11/18	1	33.00	2	33.23	33.10	-1	6,848	-0.01%
2022/11/17	2	32.53	1	33.00	32.15	1	6,952	0.01%
2022/11/16	0	0.00	2	31.50	31.70	-2	7,002	-0.03%
2022/11/15	2	31.00	2	31.50	30.75	0	7,115	0.00%
2022/11/11	7	32.52	29	32.42	31.70	-22	7,368	-0.30%
2022/11/10	19	32.22	7	32.61	32.45	12	7,753	0.15%
2022/11/08	4	30.81	21	30.73	30.10	-17	7,833	-0.22%
2022/11/07	2	30.65	0	0.00	30.50	2	7,852	0.03%
2022/11/04	7	29.89	14.4	30.26	30.35	-7.4	7,896	-0.09%
2022/11/03	0	0.00	2	30.50	30.40	-2	7,941	-0.03%
2022/11/02	30	30.25	5	30.50	30.60	25	7,984	0.31%
2022/11/01	0.1	29.30	3	29.48	29.45	-3	8,005	-0.04%
2022/10/28	0.1	28.40	6	28.24	27.85	-5.9	8,143	-0.07%
2022/10/27	0	0.00	1	29.50	29.80	-1	8,312	-0.01%
2022/10/25	2	28.73	1	28.60	28.50	1	8,912	0.01%
2022/10/21	1	29.70	0	0.00	29.40	1	9,874	0.01%
2022/10/20	0	0.00	4	30.41	30.90	-4	10,770	-0.04%
2022/10/19	3	31.70	0	0.00	31.30	3	11,762	0.03%
2022/10/18	2	32.55	0	0.00	32.30	2	12,157	0.02%
2022/10/17	0	0.00	1	31.45	33.45	-1	12,308	-0.01%
2022/10/14	1	33.80	0	0.00	34.25	1	12,323	0.01%
2022/10/13	0	0.00	1	32.90	32.65	-1	12,334	-0.01%
2022/10/12	1	35.75	2	35.30	35.30	-1	12,416	-0.01%
2022/10/11	1.1	37.25	2	35.50	35.50	-0.9	12,422	-0.01%
2022/10/07	0	0.00	1	39.25	38.55	-1	12,414	-0.01%
2022/10/06	0	0.00	8	39.94	39.80	-8	12,486	-0.06%
2022/10/05	0.1	39.40	2	40.05	39.10	-1.9	12,634	-0.02%
2022/10/04	2	41.15	0.1	41.50	40.35	1.9	12,707	0.01%
2022/10/03	3	41.15	2	40.63	39.95	1	12,678	0.01%
2022/09/30	19.1	38.94	14	38.80	39.85	5.1	12,600	0.04%
2022/09/29	2	42.05	7	41.51	40.05	-5	12,568	-0.04%
2022/09/28	20	41.23	18	39.85	39.15	2	12,633	0.02%
2022/09/27	24	37.43	23	37.11	41.40	1	12,331	0.01%
2022/09/26	13	38.15	10	38.29	37.65	3	12,223	0.02%
2022/09/23	13	43.35	14	42.35	39.55	-1	12,305	-0.01%
2022/09/22	19	44.66	32	44.55	43.05	-13	12,523	-0.10%
2022/09/21	38	40.81	22	41.44	42.50	16	11,921	0.13%
2022/09/20	2	38.20	1	38.65	38.65	1	11,770	0.01%
2022/09/16	1	38.10	1	37.00	36.95	0	12,014	0.00%
2022/09/15	2	38.73	1.1	39.38	38.20	0.9	12,188	0.01%
2022/09/14	7.1	38.80	2	38.53	38.50	5.1	12,483	0.04%
2022/09/13	1	37.45	0	0.00	36.80	1	12,710	0.01%
2022/09/12	6	37.31	16	37.62	37.30	-10	13,042	-0.08%
2022/09/08	0	0.00	1	37.75	38.35	-1	13,389	-0.01%
2022/09/07	18	38.07	17	37.35	37.00	1	13,455	0.01%
2022/09/06	21	38.90	21	39.09	39.30	0	13,370	0.00%
2022/09/05	17	42.07	17	42.36	42.80	0	13,340	0.00%
2022/09/02	4	39.90	4	41.45	40.75	0	13,391	0.00%
2022/09/01	15	41.60	15	41.88	40.90	0	13,409	0.00%
2022/08/31	12	41.29	11	41.36	41.90	1	13,381	0.01%
2022/08/30	11	40.50	12	40.92	40.90	-1	13,339	-0.01%
2022/08/29	30	40.48	23	40.49	40.70	7	13,310	0.05%
2022/08/26	18	40.76	15	40.87	40.20	3	13,261	0.02%
2022/08/25	9	40.62	11	40.77	40.20	-2	13,212	-0.02%
2022/08/24	7	40.48	9	39.82	41.60	-2	13,125	-0.02%
2022/08/23	6	41.48	1	40.70	40.70	5	12,930	0.04%
2022/08/19	3	41.10	4	41.10	41.10	-1	12,644	-0.01%
2022/08/18	27	35.20	31	36.59	37.40	-4	12,590	-0.03%
2022/08/17	8	34.91	6	34.13	34.00	2	12,344	0.02%
2022/08/16	6	32.05	2	32.15	33.55	4	11,828	0.03%
2022/08/15	0	0.00	8	30.34	30.50	-8	11,612	-0.07%
2022/08/11	5	30.64	2	30.40	30.40	3	11,511	0.03%
2022/08/10	0	0.00	2	31.65	31.55	-2	11,448	-0.02%
2022/08/09	2	31.68	0	0.00	31.05	2	11,386	0.02%
2022/08/08	1	30.85	1	30.95	32.20	0	11,323	0.00%
2022/08/05	1	31.30	1	31.35	31.25	0	11,255	0.00%
2022/08/04	70	30.95	0	0.00	30.65	70	11,257	0.62%
2022/08/03	11	33.30	10	33.65	32.80	1	11,225	0.01%
2022/08/02	25	34.66	33	34.46	33.45	-8	11,051	-0.07%
2022/08/01	3	33.30	17	32.45	33.00	-14	10,553	-0.13%
2022/07/29	24	33.72	17	33.28	33.25	7	10,465	0.07%
2022/07/28	10	35.08	22	34.11	33.70	-12	10,138	-0.12%
2022/07/27	27	35.16	33	34.81	34.15	-6	9,530	-0.06%
2022/07/26	96	34.24	91	34.16	33.95	5	8,685	0.06%
2022/07/25	2	30.18	92	31.10	32.15	-90	7,838	-1.15%
2022/07/22	1	27.10	2	28.63	29.25	-1	7,699	-0.01%
2022/07/21	0	0.00	1	26.45	26.60	-1	7,604	-0.01%
2022/07/20	34	27.54	0	0.00	27.25	34	7,575	0.45%
2022/07/19	13	27.91	34	28.23	28.05	-21	7,551	-0.28%
2022/07/18	3	26.67	2	26.33	26.70	1	7,590	0.01%
2022/07/14	35	27.66	1	27.80	27.65	34	7,547	0.45%
2022/07/13	38	28.22	79	28.62	28.35	-41	7,456	-0.55%
2022/07/12	55	26.66	45	27.37	26.90	10	7,258	0.14%
2022/07/11	62	25.83	5	27.84	26.60	57	7,089	0.80%
2022/07/08	15	26.80	83	26.33	26.20	-68	6,956	-0.98%
2022/07/07	2	27.20	2	27.45	27.35	0	6,854	0.00%
2022/07/06	25	28.56	28	28.33	27.05	-3	6,739	-0.04%
2022/07/05	5	26.50	5	28.00	28.05	0	6,366	0.00%
2022/07/04	10	27.62	0	0.00	27.10	10	6,203	0.16%
2022/07/01	91	28.67	3	28.78	27.35	88	6,066	1.45%
2022/06/30	20	30.71	35	30.69	30.35	-15	5,824	-0.26%
2022/06/29	7	29.23	80	29.20	29.55	-73	5,180	-1.41%
2022/06/28	10	28.26	20	28.65	26.90	-10	4,799	-0.21%
2022/06/27	6	27.68	0	0.00	28.45	6	4,458	0.13%
2022/06/24	37	28.59	116	28.82	28.70	-79	4,307	-1.83%	大賣/
2022/06/23	24	28.10	11	28.23	28.80	13	4,101	0.32%
2022/06/22	91	27.59	27	27.91	28.50	64	3,869	1.65%
2022/06/21	48	26.44	23	25.17	27.30	25	3,456	0.72%
2022/06/20	19	26.00	20	26.39	25.85	-1	3,032	-0.03%
2022/06/17	6	24.29	3	25.00	24.50	3	2,657	0.11%
2022/06/16	4	24.00	1	24.45	24.65	3	2,216	0.14%
2022/06/14	12	22.48	7	22.51	22.15	5	2,005	0.25%
2022/06/13	5	23.30	0	0.00	22.45	5	1,964	0.25%
2022/05/31	0	0.00	1	19.30	19.20	-1	1,771	-0.06%
2022/05/27	1	19.10	0	0.00	19.30	1	1,765	0.06%
2022/05/12	0	0.00	11	19.35	19.45	-11	1,705	-0.65%
2022/05/11	0	0.00	25	21.31	21.45	-25	1,650	-1.51%
2022/05/04	12	22.70	2	22.50	22.00	10	1,386	0.72%
2022/05/03	19	24.69	0	0.00	23.25	19	1,331	1.43%
2022/04/29	20	24.77	11	25.18	23.90	9	1,231	0.73%
2022/04/28	2	26.00	1	25.80	26.00	1	1,051	0.10%
2022/04/26	0	0.00	3	22.10	21.50	-3	640	-0.47%
2022/04/25	10	23.13	23	23.88	22.80	-13	605	-2.15%
2022/04/22	91	24.53	64	24.50	24.60	27	546	4.94%
2022/04/06	0	0.00	3	19.63	19.50	-3	134	-2.23%
2022/01/12	3	19.65	0	0.00	19.50	3	206	1.45%
2022/01/10	0	0.00	1	20.15	19.95	-1	201	-0.50%
2021/12/27	0	0.00	2	20.05	20.05	-2	195	-1.02%
2021/12/23	1	19.90	0	0.00	20.00	1	199	0.50%
2021/12/14	0	0.00	1	20.35	20.10	-1	197	-0.51%
2021/12/13	0	0.00	1	20.35	20.20	-1	190	-0.53%
2021/12/09	0	0.00	1	20.35	20.35	-1	188	-0.53%
2021/12/08	2	20.10	0	0.00	20.20	2	180	1.11%
2021/11/24	0	0.00	1	21.65	21.55	-1	175	-0.57%
2021/11/23	1	21.00	2	21.10	21.10	-1	168	-0.59%
2021/11/22	2	20.90	0	0.00	21.00	2	165	1.21%
2021/10/01	0	0.00	8	21.75	21.90	-8	266	-3.01%
2021/09/29	3	22.45	0	0.00	22.45	3	294	1.02%
2021/09/28	5	22.49	0	0.00	22.45	5	301	1.66%
2021/09/27	0	0.00	1	21.30	21.80	-1	298	-0.34%
2021/09/24	0	0.00	6	21.33	21.30	-6	308	-1.95%
2021/09/22	2	21.00	0	0.00	20.90	2	358	0.56%
2021/09/15	2	21.98	1	22.00	21.55	1	355	0.28%
2021/09/03	3	21.98	0	0.00	22.40	3	330	0.91%
2021/08/31	0	0.00	2	21.13	20.60	-2	307	-0.65%
2021/08/30	2	20.60	0	0.00	20.90	2	306	0.65%
2021/08/09	1	22.05	0	0.00	22.10	1	304	0.33%
2021/07/29	1	21.30	0	0.00	21.45	1	264	0.38%
2021/07/23	0	0.00	5	21.36	21.45	-5	266	-1.88%
2021/07/06	5	23.55	0	0.00	23.50	5	272	1.84%
2021/05/12	1	21.10	1	19.95	20.10	0	204	0.00%
2021/04/23	0	0.00	5	22.00	22.20	-5	178	-2.80%
2021/02/22	1	21.95	2	21.50	21.45	-1	193	-0.52%
2021/02/17	0	0.00	1	19.70	19.85	-1	188	-0.53%
2021/01/18	2	20.00	0	0.00	20.05	2	182	1.09%
2021/01/13	0	0.00	6	20.05	20.05	-6	179	-3.35%
2021/01/06	0	0.00	5	20.40	20.45	-5	178	-2.80%
2020/12/02	0	0.00	5	23.10	23.10	-5	206	-2.42%
2020/10/22	0	0.00	1	20.40	20.35	-1	203	-0.49%
2020/10/21	1	20.35	0	0.00	20.35	1	216	0.46%
2020/10/19	0	0.00	1	20.20	20.35	-1	223	-0.45%
2020/10/07	0	0.00	1	20.50	20.35	-1	280	-0.36%
2020/10/05	5	21.00	0	0.00	20.70	5	372	1.34%
2020/09/28	0	0.00	1	20.25	20.30	-1	417	-0.24%
2020/09/16	0	0.00	1	21.20	21.30	-1	459	-0.22%
2020/09/15	1	21.55	0	0.00	21.45	1	470	0.21%
2020/09/09	1	22.80	0	0.00	22.80	1	595	0.17%
2020/09/07	0	0.00	4	20.45	20.55	-4	578	-0.69%
2020/08/24	0	0.00	1	21.00	21.05	-1	584	-0.17%
2020/08/21	1	20.85	0	0.00	21.10	1	588	0.17%
2020/08/18	1	21.25	1	21.15	22.25	0	608	0.00%
2020/08/07	0	0.00	1	22.00	21.95	-1	615	-0.16%
2020/08/06	0	0.00	1	22.15	22.25	-1	615	-0.16%
2020/08/05	1	22.45	0	0.00	22.30	1	615	0.16%
2020/08/04	1	22.35	1	22.85	22.40	0	615	0.00%
2020/07/31	1	22.00	0	0.00	22.30	1	611	0.16%
2020/07/30	0	0.00	1	22.05	21.95	-1	616	-0.16%
2020/07/29	1	21.15	1	21.20	21.60	0	614	0.00%
2020/07/28	1	20.30	0	0.00	20.20	1	610	0.16%
2020/07/27	0	0.00	1	22.50	21.35	-1	605	-0.17%
2020/07/23	0	0.00	1	24.40	24.25	-1	597	-0.17%
2020/07/22	1	24.00	0	0.00	25.30	1	597	0.17%
2020/07/21	1	24.10	0	0.00	24.00	1	589	0.17%
2020/07/20	2	23.50	1	22.95	24.00	1	587	0.17%
2020/07/17	0	0.00	1	23.60	24.00	-1	581	-0.17%
2020/07/16	1	25.50	0	0.00	25.90	1	570	0.18%
2020/07/15	1	25.55	1	25.30	25.50	0	564	0.00%
2020/07/10	8	25.73	3	28.97	28.65	5	512	0.98%
2020/06/29	1	23.30	0	0.00	23.30	1	388	0.26%
2020/06/23	0	0.00	1	24.05	23.70	-1	370	-0.27%
2020/06/18	2	25.50	0	0.00	25.50	2	313	0.64%
2020/06/17	0	0.00	3	22.25	23.20	-3	273	-1.10%
2020/06/15	1	19.55	1	19.90	21.10	0	220	0.00%
2020/06/11	1	18.80	0	0.00	18.25	1	195	0.51%
2020/06/10	0	0.00	1	19.30	19.30	-1	194	-0.51%
2020/06/09	1	18.80	1	18.75	19.10	0	198	0.00%
2020/06/08	1	19.20	1	20.00	19.00	0	207	0.00%
2020/05/21	0	0.00	2	18.35	18.35	-2	252	-0.79%
2020/04/29	2	16.70	0	0.00	16.50	2	241	0.83%
2020/04/28	3	16.90	0	0.00	16.95	3	241	1.24%
2020/03/24	0	0.00	1	12.70	12.35	-1	233	-0.43%
2020/03/20	1	11.80	0	0.00	12.30	1	259	0.38%
2020/03/04	0	0.00	1	18.00	18.75	-1	198	-0.50%
2020/03/02	1	17.00	0	0.00	17.10	1	181	0.55%
2020/02/25	1	18.55	0	0.00	18.40	1	175	0.57%
2020/02/24	0	0.00	1	17.40	18.55	-1	168	-0.60%
2020/02/06	1	17.70	0	0.00	17.55	1	156	0.64%
2020/01/31	0	0.00	1	18.65	18.30	-1	153	-0.65%
2020/01/30	0	0.00	3	18.73	18.80	-3	153	-1.95%
2019/12/25	1	18.85	0	0.00	18.70	1	207	0.48%
2019/12/19	1	19.15	0	0.00	18.85	1	202	0.49%
2019/12/18	0	0.00	4	19.58	19.50	-4	198	-2.01%
2019/12/17	0	0.00	2	19.60	19.60	-2	180	-1.11%
2019/12/16	1	17.85	0	0.00	17.85	1	171	0.58%
2019/12/10	2	18.20	0	0.00	18.25	2	168	1.19%
2019/11/21	1	19.15	0	0.00	19.15	1	149	0.67%
2019/10/29	1	20.00	0	0.00	19.80	1	137	0.73%
2019/10/24	0	0.00	1	21.90	21.95	-1	126	-0.79%
2019/10/18	0	0.00	1	18.70	21.30	-1	100	-0.99%
2019/10/17	0	0.00	1	18.00	19.40	-1	82	-1.22%
2019/09/23	2	19.58	0	0.00	19.80	2	74	2.69%
2019/09/18	0	0.00	1	20.00	19.80	-1	71	-1.40%
2019/08/21	0	0.00	1	19.35	19.35	-1	78	-1.27%
2019/07/24	0	0.00	1	20.90	20.70	-1	74	-1.34%
2019/07/17	1	21.80	0	0.00	21.50	1	73	1.36%
2019/05/31	1	20.50	0	0.00	20.40	1	77	1.30%
2019/05/30	0	0.00	1	20.10	20.40	-1	77	-1.28%
2019/05/03	1	23.35	0	0.00	23.10	1	162	0.61%
2019/04/02	0	0.00	2	25.70	25.70	-2	169	-1.18%
2019/03/13	1	27.10	2	26.25	27.15	-1	161	-0.62%
2019/03/08	1	25.85	0	0.00	25.75	1	164	0.61%
2019/02/27	1	25.45	0	0.00	26.15	1	162	0.62%
2019/02/25	1	25.10	0	0.00	25.40	1	154	0.65%
2019/02/19	1	26.70	0	0.00	26.90	1	138	0.72%
2019/02/18	2	27.20	0	0.00	27.85	2	130	1.53%
2019/02/15	0	0.00	5	26.30	26.30	-5	115	-4.34%
2019/02/14	5	23.50	0	0.00	23.95	5	98	5.05%
2019/01/03	0	0.00	2	19.60	19.30	-2	110	-1.81%
2018/12/25	2	18.73	2	19.40	19.90	0	163	0.00%
2018/11/30	2	22.45	0	0.00	22.25	2	195	1.02%
2018/11/29	0	0.00	10	21.00	22.20	-10	190	-5.26%
2018/10/08	0	0.00	1	27.15	27.40	-1	213	-0.47%
2018/10/05	1	29.90	1	27.90	27.90	0	225	0.00%
2018/10/04	1	29.95	0	0.00	30.65	1	225	0.44%
2018/09/12	0	0.00	6	27.51	28.80	-6	257	-2.33%
2018/09/11	2	26.25	0	0.00	26.20	2	249	0.80%
2018/09/07	0	0.00	3	27.17	26.20	-3	250	-1.20%
2018/08/20	0	0.00	2	26.90	26.90	-2	364	-0.55%
2018/08/09	1	31.10	0	0.00	31.40	1	423	0.24%
2018/08/02	0	0.00	1	32.20	32.20	-1	582	-0.17%
2018/07/25	1	31.90	0	0.00	31.80	1	740	0.14%
2018/07/19	0	0.00	1	34.20	33.35	-1	834	-0.12%
2018/07/18	1	33.15	0	0.00	33.10	1	898	0.11%
2018/07/16	1	34.95	0	0.00	34.70	1	1,032	0.10%
2018/07/12	0	0.00	18	35.23	35.30	-18	1,089	-1.65%
2018/07/10	0	0.00	2	34.18	32.80	-2	1,158	-0.17%
2018/07/09	0	0.00	5	33.07	33.40	-5	1,203	-0.42%
2018/07/06	1	31.60	0	0.00	31.60	1	1,278	0.08%
2018/07/05	5	32.66	0	0.00	32.00	5	1,394	0.36%
2018/07/04	3	36.00	0	0.00	34.10	3	1,580	0.19%
2018/06/29	1	38.20	0	0.00	38.10	1	1,744	0.06%
2018/06/27	1	38.90	0	0.00	38.65	1	1,900	0.05%
2018/06/26	1	39.60	0	0.00	39.50	1	2,023	0.05%
2018/06/25	12	40.54	0	0.00	40.50	12	2,151	0.56%
2018/06/22	3	41.88	0	0.00	41.60	3	2,160	0.14%
2018/06/21	0	0.00	10	42.30	42.40	-10	2,167	-0.46%
2018/06/14	12	40.72	0	0.00	40.30	12	2,200	0.55%
2018/06/08	2	41.38	0	41.90	41.10	2	2,232	0.09%
2018/06/06	1	42.10	0	0.00	41.90	1	2,240	0.04%
2018/06/04	2	43.63	0	0.00	43.55	2	2,255	0.09%
2018/05/30	1	40.35	0	0.00	42.75	1	2,266	0.04%
2018/05/29	2	42.28	0	0.00	41.20	2	2,268	0.09%
2018/05/28	1	44.10	0	0.00	43.70	1	2,268	0.04%
2018/05/25	2	46.18	0	0.00	46.05	2	2,260	0.09%
2018/05/22	2	46.80	0	0.00	46.80	2	2,275	0.09%
2018/05/17	0	0.00	1	48.20	48.05	-1	2,283	-0.04%
2018/05/15	2	51.50	6	51.87	51.20	-4	2,251	-0.18%
2018/05/11	0	0.00	1	48.00	48.00	-1	2,175	-0.05%
2018/05/07	0	0.00	1	48.05	47.80	-1	2,176	-0.05%
2018/05/04	6	50.57	1	50.00	49.10	5	2,169	0.23%
2018/04/30	0	0.00	14	48.88	48.00	-14	2,096	-0.67%
2018/04/27	1	48.50	0	0.00	48.05	1	2,105	0.05%
2018/04/26	2	51.80	0	0.00	48.20	2	2,102	0.10%
2018/04/25	1	51.80	0	0.00	51.80	1	2,075	0.05%
2018/04/23	0	0.00	7	52.11	53.30	-7	1,995	-0.35%
2018/04/20	0	0.00	2	49.40	50.60	-2	1,917	-0.10%
2018/04/19	1	47.80	3	48.83	48.20	-2	1,882	-0.11%
2018/04/18	4	48.24	3	47.10	46.90	1	1,872	0.05%
2018/04/17	3	49.00	3	48.28	48.00	0	1,837	0.00%
2018/04/16	6	50.60	4	49.63	50.00	2	1,812	0.11%
2018/04/13	3	51.17	2	50.80	50.20	1	1,781	0.06%
2018/04/12	6	54.00	3	54.93	53.40	3	1,750	0.17%
2018/04/11	8	52.43	3	49.55	56.60	5	1,683	0.30%
2018/04/10	10	57.44	4	52.95	51.50	6	1,577	0.38%
2018/04/09	9	53.20	0	0.00	53.20	9	1,388	0.65%
2018/04/03	1	48.45	4	48.45	48.45	-3	1,360	-0.22%
2018/04/02	1	43.00	2	42.70	44.05	-1	1,276	-0.08%
2018/03/31	0	0.00	3	44.13	44.20	-3	1,241	-0.24%
2018/03/30	7	43.31	1	43.20	44.00	6	1,165	0.52%
2018/03/29	5	43.23	5	44.08	43.90	0	1,085	0.00%
2018/03/28	12	38.35	3	39.65	41.05	9	964	0.93%