益得 (6461)-富邦-三重券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.20
漲跌
--
漲幅
0.00%
成交量
161張
產業
上櫃生技醫療類股▲0.95%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	27.25	4	26.95	26.95	-4	171	-2.33%
2024/04/15	0	0.00	0	27.80	27.85	0	180	0.00%
2024/04/11	0	0.00	2	28.55	28.50	-2	184	-1.09%
2024/04/10	40	29.00	0	0.00	28.85	40	188	21.22%
2024/04/03	0	27.85	0	0.00	27.75	0	194	0.00%
2024/04/02	2	28.00	0	0.00	27.80	2	199	1.00%
2024/03/26	2	28.00	0	0.00	27.90	2	354	0.56%
2024/03/18	0	28.80	0	0.00	28.05	0	371	0.00%
2024/03/07	0	29.73	0	0.00	29.55	0	415	0.00%
2024/02/26	50	30.42	0	0.00	30.80	50	455	10.98%
2024/02/19	0	0.00	0	30.30	29.95	0	445	0.00%
2024/01/31	2	28.50	0	0.00	28.35	2	471	0.42%
2024/01/29	0	0.00	3	28.70	28.65	-3	485	-0.62%
2024/01/24	0	0.00	1	28.95	28.75	-1	496	-0.20%
2024/01/23	1	28.75	0	0.00	28.75	1	529	0.19%
2024/01/10	0	0.00	1	29.51	29.45	-1	528	-0.19%
2024/01/04	0	0.00	2	29.80	29.60	-2	531	-0.38%
2024/01/03	0	30.30	0	0.00	30.20	0	529	0.01%
2023/12/29	0	0.00	2	30.00	29.90	-2	523	-0.38%
2023/12/26	1	31.60	10	31.22	31.25	-9	506	-1.78%
2023/12/25	0	0.00	123	30.73	30.80	-123	496	-24.78%	大賣/鉅額交易
2023/12/22	4	32.40	4	32.80	31.95	0	471	0.00%
2023/12/21	1	29.95	1	31.20	31.20	0	412	0.00%
2023/12/15	0	0.00	1	27.25	27.15	-1	359	-0.28%
2023/12/14	0	0.00	0	27.65	27.30	0	363	-0.01%
2023/12/13	1	28.00	0	0.00	27.65	1	370	0.27%
2023/12/12	0	0.00	5	27.95	28.00	-5	369	-1.35%
2023/12/11	0	0.00	38	26.95	26.95	-38	359	-10.57%
2023/12/04	45	29.47	1	28.00	28.60	44	338	13.02%
2023/11/29	0	0.00	0	27.70	27.55	0	313	-0.01%
2023/11/28	0	0.00	1	27.95	27.70	-1	311	-0.32%
2023/11/27	37	29.01	0	0.00	28.50	37	304	12.15%
2023/11/24	7	27.62	0	0.00	27.90	7	288	2.43%
2023/11/23	60	27.21	0	0.00	27.40	60	274	21.82%
2023/11/22	10.1	26.50	0	0.00	26.40	10.1	263	3.81%
2023/11/21	24	26.27	0	0.00	26.35	24	263	9.10%
2023/11/10	0	0.00	1	26.45	26.40	-1	249	-0.40%
2023/11/09	0	0.00	2.1	26.35	26.25	-2.1	241	-0.86%
2023/11/08	1	26.55	0	0.00	26.55	1	238	0.42%
2023/11/06	0.1	24.80	0	0.00	24.90	0.1	224	0.04%
2023/11/01	0	0.00	1	24.10	24.10	-1	214	-0.47%
2023/10/31	0	0.00	3	24.42	24.05	-3	209	-1.43%
2023/09/18	0	0.00	0.1	30.95	30.35	-0.1	207	-0.04%
2023/08/23	0	0.00	1	28.00	28.00	-1	364	-0.27%
2023/08/16	0	27.90	0	27.85	27.85	0	420	0.00%
2023/07/13	0	0.00	1	30.85	30.75	-1	795	-0.13%
2023/06/30	0	0.00	1	34.30	34.20	-1	1,143	-0.09%
2023/06/28	2	33.80	0	0.00	33.90	2	1,138	0.18%
2023/06/12	0	0.00	5	34.15	33.95	-5	1,131	-0.44%
2023/06/01	0	0.00	1	36.90	36.90	-1	1,110	-0.09%
2023/05/31	0	0.00	1	37.20	37.30	-1	1,099	-0.09%
2023/05/30	0	0.00	0.1	37.10	36.35	-0.1	1,070	-0.01%
2023/05/25	1	35.30	0	0.00	35.45	1	1,030	0.10%
2023/05/24	0	36.15	0	0.00	35.95	0	1,030	0.00%
2023/05/23	0	36.18	0	0.00	36.20	0	1,026	0.00%
2023/05/22	0	35.85	0	0.00	35.70	0	1,008	0.00%
2023/05/16	1	33.25	0	33.55	33.30	1	997	0.10%
2023/05/15	0	34.35	0	0.00	33.20	0	998	0.00%
2023/05/12	0	0.00	0	34.40	34.55	0	994	0.00%
2023/05/11	0	34.25	0	0.00	34.15	0	993	0.00%
2023/05/08	0	34.80	0	0.00	34.65	0	1,002	0.00%
2023/05/04	0	35.70	0	0.00	35.60	0	998	0.00%
2023/05/03	0	35.83	0	0.00	35.70	0	992	0.00%
2023/05/02	0	36.50	0	0.00	36.25	0	986	0.00%
2023/04/28	0	37.10	0	0.00	36.75	0	972	0.00%
2023/04/27	0	35.71	0	35.95	35.50	0	946	0.00%
2023/04/26	0	0.00	0	36.65	36.50	0	931	0.00%
2023/04/25	5	38.35	4	38.35	38.35	1	878	0.11%
2023/04/21	0	0.00	3	34.60	34.10	-3	780	-0.38%
2023/04/20	1	37.00	0	0.00	35.35	1	784	0.13%
2023/04/19	2	34.55	0	0.00	37.45	2	764	0.26%
2023/04/18	0	0.00	1	34.80	34.10	-1	736	-0.14%
2023/04/17	0	0.00	6	35.40	35.10	-6	727	-0.82%
2023/04/14	1	36.30	0	0.00	36.10	1	715	0.14%
2023/04/13	5	36.14	1	35.75	36.10	4	700	0.57%
2023/04/12	6	37.13	13	37.24	36.70	-7	682	-1.03%
2023/04/11	12	34.81	0	0.00	37.00	12	630	1.90%
2023/04/10	0	0.00	50	36.00	35.20	-50	591	-8.46%
2023/04/07	50	33.10	11	35.14	35.65	39	536	7.27%
2023/04/06	0	0.00	1.3	32.45	32.45	-1.3	474	-0.28%
2023/03/22	0	29.93	0	0.00	29.50	0	867	0.01%
2023/03/21	0	28.90	0	0.00	28.85	0	934	0.00%
2023/03/15	1	29.15	0	0.00	29.00	1	1,206	0.09%
2023/03/14	0	29.80	0	0.00	29.35	0	1,218	0.00%
2023/03/13	5	29.00	0	0.00	29.40	5	1,230	0.41%
2023/03/10	5	30.00	0	0.00	29.90	5	1,234	0.41%
2023/03/07	0	31.25	0	0.00	31.20	0	1,243	0.00%
2023/03/03	0	31.15	0	0.00	31.25	0	1,258	0.00%
2023/02/24	2	31.00	0	0.00	30.95	2	1,310	0.15%
2023/02/22	0	31.30	0	0.00	31.10	0	1,471	0.00%
2023/02/21	1	31.66	0	0.00	31.65	1	1,562	0.07%
2023/02/16	0	31.87	0	0.00	31.60	0	1,641	0.00%
2023/02/15	1	31.75	0	0.00	31.95	1	1,772	0.06%
2023/02/14	1	31.60	0	0.00	31.60	1	1,925	0.05%
2023/02/13	0	31.80	0	0.00	31.75	0	1,946	0.00%
2023/02/08	0	32.42	0	0.00	31.95	0	2,051	0.00%
2023/02/07	0	32.35	0	0.00	32.40	0	2,071	0.00%
2023/02/06	0	32.20	0	0.00	32.35	0	2,123	0.00%
2023/02/03	0	31.65	0	0.00	31.70	0	2,145	0.00%
2023/02/02	1	31.65	0	0.00	31.80	1	2,164	0.05%
2023/01/04	0	0.00	2	33.00	33.00	-2	2,684	-0.07%
2022/12/30	2	33.35	0	0.00	33.25	2	2,828	0.07%
2022/12/27	0	0.00	12	34.92	34.70	-12	3,140	-0.38%
2022/12/26	7	36.95	1	36.90	36.00	6	3,292	0.18%
2022/12/23	4	37.38	0	36.90	36.40	4	3,410	0.12%
2022/12/22	2	35.40	4	35.25	36.00	-2	3,692	-0.05%
2022/12/21	0	36.00	0	0.00	35.70	0	4,148	0.00%
2022/12/20	4	36.50	10	36.46	35.60	-6	4,392	-0.14%
2022/12/16	1	35.50	1	36.80	36.60	0	4,824	0.00%
2022/12/14	0	0.00	1	35.45	35.20	-1	6,170	-0.02%
2022/12/13	0	0.00	0	34.50	36.30	0	6,161	0.00%
2022/12/12	0	33.35	9.1	33.50	33.00	-9.1	6,144	-0.15%
2022/12/09	8	34.66	12	34.60	34.10	-4	6,180	-0.06%
2022/12/08	13.1	35.52	0	0.00	36.20	13.1	6,246	0.21%
2022/12/07	1	33.60	0.4	34.90	34.90	0.6	6,329	0.01%
2022/12/06	0	31.63	0	0.00	31.75	0	6,277	0.00%
2022/12/05	0.1	32.16	0	32.20	32.15	0	6,356	0.00%
2022/12/02	0.1	31.50	0	0.00	31.35	0.1	6,421	0.00%
2022/11/30	0	30.62	0	0.00	30.70	0	6,626	0.00%
2022/11/28	4	30.65	0	0.00	30.85	4	6,696	0.06%
2022/11/25	0	30.80	0.1	31.55	30.45	0	6,723	0.00%
2022/11/24	0.1	31.72	0	31.81	31.60	0.1	6,761	0.00%
2022/11/23	0.1	31.98	5	31.90	32.30	-4.9	6,778	-0.07%
2022/11/22	5.1	32.84	11	31.89	31.60	-5.9	6,803	-0.09%
2022/11/21	10	33.60	0	33.50	32.60	10	6,831	0.15%
2022/11/18	15	32.50	15	33.25	33.10	0	6,848	0.00%
2022/11/17	0	0.00	2.1	33.26	32.15	-2.1	6,952	-0.03%
2022/11/16	0	31.81	0	0.00	31.70	0	7,002	0.00%
2022/11/15	0	31.15	0	0.00	30.75	0	7,115	0.00%
2022/11/14	2.1	31.26	2	31.30	31.30	0.1	7,147	0.00%
2022/11/11	2	32.45	1	32.65	31.70	1	7,368	0.01%
2022/11/10	1	31.65	0	0.00	32.45	1	7,753	0.01%
2022/11/09	2	30.45	7	30.14	30.35	-5	7,816	-0.06%
2022/11/08	12	31.59	7.3	30.60	30.10	4.8	7,833	0.06%
2022/11/07	0.1	30.50	0	0.00	30.50	0.1	7,852	0.00%
2022/11/03	1	30.40	1	30.75	30.40	0	7,941	0.00%
2022/11/02	2	30.45	4	29.91	30.60	-2	7,984	-0.03%
2022/11/01	1.1	29.40	1	29.45	29.45	0.1	8,005	0.00%
2022/10/31	0	28.70	0	0.00	28.60	0	8,025	0.00%
2022/10/21	0.1	30.50	0	0.00	29.40	0.1	9,874	0.00%
2022/10/18	1	33.00	2	33.40	32.30	-1	12,157	-0.01%
2022/10/17	1	33.45	0	0.00	33.45	1	12,308	0.01%
2022/10/14	0	0.00	1	33.60	34.25	-1	12,323	-0.01%
2022/10/13	7	33.17	0	0.00	32.65	7	12,334	0.06%
2022/10/12	0	0.00	6	35.75	35.30	-6	12,416	-0.05%
2022/10/11	6	36.28	6	35.33	35.50	0	12,422	0.00%
2022/10/07	9	40.07	5	39.10	38.55	4	12,414	0.03%
2022/10/06	4	39.99	2	39.85	39.80	2	12,486	0.02%
2022/10/05	6.1	40.43	5	39.80	39.10	1.1	12,634	0.01%
2022/10/04	4	40.98	10	40.47	40.35	-6	12,707	-0.05%
2022/10/03	12	40.89	14	40.27	39.95	-2	12,678	-0.02%
2022/09/30	0	0.00	4	39.40	39.85	-4	12,600	-0.03%
2022/09/29	2	42.25	1	41.65	40.05	1	12,568	0.01%
2022/09/28	61	40.02	77	40.06	39.15	-16	12,633	-0.13%
2022/09/27	12	38.98	5	40.20	41.40	7	12,331	0.06%
2022/09/26	16	38.19	11	37.60	37.65	5	12,223	0.04%
2022/09/23	20	41.59	22	40.60	39.55	-2	12,305	-0.02%
2022/09/22	53	44.81	77	45.16	43.05	-24	12,523	-0.19%
2022/09/21	18	40.71	15	41.68	42.50	3	11,921	0.03%
2022/09/19	2	35.40	0	0.00	35.15	2	11,861	0.02%
2022/09/16	11	37.50	3	38.35	36.95	8	12,014	0.07%
2022/09/15	16	38.93	7	39.76	38.20	9	12,188	0.07%
2022/09/14	10	38.90	6	38.97	38.50	4	12,483	0.03%
2022/09/13	8	37.25	1	37.30	36.80	7	12,710	0.06%
2022/09/12	2	37.30	0	0.00	37.30	2	13,042	0.02%
2022/09/08	6	38.08	1	38.40	38.35	5	13,389	0.04%
2022/09/07	21.6	38.71	15	37.69	37.00	6.6	13,455	0.05%
2022/09/06	4.3	41.10	9	41.00	39.30	-4.7	13,370	-0.04%
2022/09/05	12.1	42.92	1.3	41.45	42.80	10.8	13,340	0.08%
2022/09/02	3	41.74	0	0.00	40.75	3	13,391	0.02%
2022/09/01	0.1	41.32	1.1	41.90	40.90	-1	13,409	-0.01%
2022/08/31	1.1	41.97	3	41.81	41.90	-1.9	13,381	-0.01%
2022/08/30	1.1	40.61	3	41.13	40.90	-1.9	13,339	-0.01%
2022/08/29	1	40.69	12.2	40.28	40.70	-11.1	13,310	-0.08%
2022/08/26	4.1	40.68	10	40.66	40.20	-5.9	13,261	-0.04%
2022/08/25	14	40.64	2	40.40	40.20	12	13,212	0.09%
2022/08/24	5	40.02	1	41.30	41.60	4	13,125	0.03%
2022/08/23	17	41.29	14	41.40	40.70	3	12,930	0.02%
2022/08/22	0	0.00	3	45.20	45.20	-3	12,786	-0.02%
2022/08/18	7	35.19	9.5	36.55	37.40	-2.5	12,590	-0.02%
2022/08/17	26.5	34.61	14	34.34	34.00	12.5	12,344	0.10%
2022/08/16	5	31.88	4	33.50	33.55	1	11,828	0.01%
2022/08/12	1	30.35	5	30.45	30.15	-4	11,576	-0.03%
2022/08/11	5	30.35	5	30.60	30.40	0	11,511	0.00%
2022/08/09	1	31.45	2	31.50	31.05	-1	11,386	-0.01%
2022/08/08	2	31.25	0	0.00	32.20	2	11,323	0.02%
2022/08/04	0	0.00	2	30.80	30.65	-2	11,257	-0.02%
2022/08/03	3	33.75	3	32.80	32.80	0	11,225	0.00%
2022/08/02	12	34.85	10	33.97	33.45	2	11,051	0.02%
2022/08/01	2	32.50	9	32.41	33.00	-7	10,553	-0.07%
2022/07/29	17	33.73	12	33.72	33.25	5	10,465	0.05%
2022/07/28	86	35.20	79	34.60	33.70	7	10,138	0.07%
2022/07/27	47	35.08	59	35.13	34.15	-12	9,530	-0.13%
2022/07/26	88	34.32	79	34.30	33.95	9	8,685	0.10%
2022/07/25	27	31.23	22	31.98	32.15	5	7,838	0.06%
2022/07/22	5	27.74	4	29.20	29.25	1	7,699	0.01%
2022/07/21	36	26.46	36	26.93	26.60	0	7,604	0.00%
2022/07/20	36.1	27.27	35	27.67	27.25	1.1	7,575	0.01%
2022/07/19	0	0.00	2	27.85	28.05	-2	7,551	-0.03%
2022/07/18	1	26.70	0	0.00	26.70	1	7,590	0.01%
2022/07/15	2	27.03	1	26.95	26.65	1	7,590	0.01%
2022/07/14	1	27.80	1	27.25	27.65	0	7,547	0.00%
2022/07/13	1	28.45	3	28.50	28.35	-2	7,456	-0.03%
2022/07/12	19	27.34	17	26.48	26.90	2	7,258	0.03%
2022/07/11	1	25.95	5	27.26	26.60	-4	7,089	-0.06%
2022/07/08	1	26.70	1	26.20	26.20	0	6,956	0.00%
2022/07/06	9	28.59	16	27.92	27.05	-7	6,739	-0.10%
2022/07/05	1	27.65	0	0.00	28.05	1	6,366	0.02%
2022/07/04	6	27.43	1	27.05	27.10	5	6,203	0.08%
2022/07/01	3	28.72	3	28.52	27.35	0	6,066	0.00%
2022/06/30	26	30.40	26	30.42	30.35	0	5,824	0.00%
2022/06/29	27	28.30	25	29.06	29.55	2	5,180	0.04%
2022/06/28	0	0.00	3	31.25	26.90	-3	4,799	-0.06%
2022/06/27	38	28.00	35	27.80	28.45	3	4,458	0.07%
2022/06/23	30	27.88	34	28.16	28.80	-4	4,101	-0.10%
2022/06/22	10	27.94	14	28.23	28.50	-4	3,869	-0.10%
2022/06/21	47	26.33	46	26.22	27.30	1	3,456	0.03%
2022/06/20	7	26.12	1.2	26.19	25.85	5.8	3,032	0.19%
2022/06/17	14	24.83	9	23.87	24.50	5	2,657	0.19%
2022/06/16	0	0.00	48	24.53	24.65	-48	2,216	-2.17%
2022/06/15	3	22.97	0	0.00	22.45	3	2,070	0.14%
2022/06/14	5	22.91	4	22.06	22.15	1	2,005	0.05%
2022/06/13	1	23.10	1	22.65	22.45	0	1,964	0.00%
2022/06/07	5	19.05	0	0.00	19.05	5	1,786	0.28%
2022/05/12	11	19.64	0	0.00	19.45	11	1,705	0.65%
2022/05/09	5	21.60	0.1	23.15	21.45	4.9	1,502	0.33%
2022/05/04	5.1	22.20	0	0.00	22.00	5.1	1,386	0.36%
2022/05/03	29	24.17	14.1	24.50	23.25	15	1,331	1.12%
2022/04/29	5.1	23.90	1	24.75	23.90	4.1	1,231	0.33%
2022/04/28	6.2	24.77	5.1	24.81	26.00	1.2	1,051	0.11%
2022/04/27	0	0.00	64.1	23.46	23.65	-64.1	746	-8.59%
2022/04/26	30	21.75	2	22.80	21.50	28	640	4.37%
2022/04/25	12.1	22.92	11	23.99	22.80	1.1	605	0.18%
2022/04/22	9.1	24.53	5	24.45	24.60	4.1	546	0.74%
2022/04/21	0	0.00	6	22.55	23.20	-6	345	-1.74%
2022/04/20	6	21.00	0	0.00	21.10	6	283	2.12%
2022/04/11	0	0.00	10	19.73	20.05	-10	170	-5.87%
2022/04/07	12	20.22	0	0.00	20.45	12	156	7.65%
2022/03/09	1	18.70	0	0.00	18.75	1	199	0.50%
2022/02/21	2	18.65	0	0.00	18.65	2	217	0.92%
2022/02/18	2	18.70	0	0.00	18.65	2	217	0.92%
2022/02/14	3	18.70	0	0.00	18.80	3	213	1.41%
2022/01/24	5	19.45	0	0.00	19.40	5	204	2.44%
2022/01/11	15	19.75	0	0.00	19.60	15	206	7.27%
2022/01/03	0	0.00	1	19.90	20.00	-1	194	-0.51%
2021/12/22	0	0.00	1	20.10	20.05	-1	199	-0.50%
2021/12/21	1	20.10	0	0.00	20.10	1	204	0.49%
2021/12/08	0	0.00	4	20.40	20.20	-4	180	-2.22%
2021/10/06	1	20.75	1	20.95	20.60	0	256	0.00%
2021/09/28	0	0.00	3	22.50	22.45	-3	301	-0.99%
2021/08/03	3	22.65	0	0.00	21.90	3	295	1.01%
2021/07/29	1	21.40	0	0.00	21.45	1	264	0.38%
2021/07/16	0	0.00	4	22.13	21.95	-4	278	-1.43%
2021/07/14	0	0.00	8	21.96	21.95	-8	283	-2.82%
2021/07/06	0	0.00	1	23.60	23.50	-1	272	-0.37%
2021/07/05	1	22.25	0	0.00	23.30	1	268	0.37%
2021/07/01	0	0.00	1	22.25	22.50	-1	257	-0.39%
2021/06/29	1	22.00	0	0.00	22.00	1	213	0.47%
2021/05/14	1	20.10	0	0.00	20.10	1	208	0.48%
2021/05/11	7	21.07	0	0.00	20.85	7	197	3.55%
2021/05/03	1	23.05	0	0.00	22.15	1	194	0.51%
2021/04/29	1	23.00	0	0.00	23.05	1	191	0.52%
2021/04/28	0	0.00	5	23.15	23.25	-5	191	-2.62%
2021/04/27	1	23.30	0	0.00	23.35	1	188	0.53%
2021/04/26	1	23.15	0	0.00	23.10	1	184	0.54%
2021/04/23	1	21.90	0	0.00	22.20	1	178	0.56%
2021/01/15	0	0.00	1	20.00	19.95	-1	179	-0.56%
2021/01/06	1	20.40	0	0.00	20.45	1	178	0.56%
2020/12/03	3	23.10	0	0.00	22.55	3	228	1.31%
2020/12/02	2	22.83	0	0.00	23.10	2	206	0.97%
2020/12/01	0	0.00	1	20.55	21.00	-1	177	-0.56%
2020/11/23	0	0.00	2	19.90	20.00	-2	171	-1.17%
2020/11/18	0	0.00	1	20.15	19.90	-1	172	-0.58%
2020/11/10	0	0.00	1	19.45	19.45	-1	184	-0.54%
2020/10/22	1	20.65	1	20.40	20.35	0	203	0.00%
2020/09/23	1	21.15	0	0.00	21.05	1	426	0.23%
2020/09/09	0	0.00	1	23.90	22.80	-1	595	-0.17%
2020/08/17	0	0.00	1	21.20	21.25	-1	607	-0.16%
2020/07/31	0	0.00	1	21.85	22.30	-1	611	-0.16%
2020/07/29	1	21.70	4	21.30	21.60	-3	614	-0.49%
2020/07/27	1	22.20	0	0.00	21.35	1	605	0.17%
2020/07/20	0	0.00	1	23.05	24.00	-1	587	-0.17%
2020/07/15	4	25.50	0	0.00	25.50	4	564	0.71%
2020/07/13	0	0.00	12	26.70	26.85	-12	539	-2.22%
2020/07/10	0	0.00	5	28.60	28.65	-5	512	-0.98%
2020/07/09	1	27.35	0	0.00	27.35	1	449	0.22%
2020/07/02	0	0.00	1	22.95	23.00	-1	401	-0.25%
2020/06/24	0	0.00	5	23.20	22.60	-5	379	-1.32%
2020/06/23	2	23.80	2	23.85	23.70	0	370	0.00%
2020/06/19	6	24.74	0	0.00	24.80	6	351	1.71%
2020/06/18	3	25.10	0	0.00	25.50	3	313	0.96%
2020/06/17	6	20.33	0	0.00	23.20	6	273	2.19%
2020/06/16	3	22.23	1	22.50	21.10	2	246	0.81%
2020/06/15	0	0.00	2	21.10	21.10	-2	220	-0.91%
2020/06/12	1	18.50	0	0.00	19.20	1	195	0.51%
2020/06/11	2	18.63	0	0.00	18.25	2	195	1.02%
2020/06/10	7	19.19	0	0.00	19.30	7	194	3.59%
2020/06/05	0	0.00	1	18.35	19.05	-1	206	-0.48%
2020/05/26	0	0.00	1	19.55	19.40	-1	258	-0.39%
2020/05/25	0	0.00	1	19.70	19.95	-1	252	-0.40%
2020/04/16	1	15.50	0	0.00	15.50	1	232	0.43%
2020/03/17	0	0.00	1	13.45	13.60	-1	254	-0.39%
2020/03/04	0	0.00	6	18.75	18.75	-6	198	-3.03%
2020/02/06	0	0.00	1	17.65	17.55	-1	156	-0.64%
2019/12/31	2	18.20	0	0.00	18.40	2	205	0.97%
2019/12/24	2	18.95	0	0.00	18.95	2	207	0.97%
2019/12/19	2	18.90	0	0.00	18.85	2	202	0.99%
2019/12/18	2	20.10	0	0.00	19.50	2	198	1.01%
2019/04/17	0	0.00	1	24.85	24.65	-1	162	-0.62%
2019/04/16	1	23.65	0	0.00	25.10	1	167	0.60%
2019/02/22	0	0.00	1	25.60	25.70	-1	150	-0.66%
2019/02/15	1	25.25	0	0.00	26.30	1	115	0.87%
2019/02/14	0	0.00	15	23.57	23.95	-15	98	-15.15%
2019/02/13	15	21.55	0	0.00	21.80	15	94	15.88%
2018/12/11	0	0.00	1	20.80	21.00	-1	170	-0.59%
2018/12/05	0	0.00	2	22.83	22.80	-2	196	-1.02%
2018/12/04	0	0.00	5	22.76	23.00	-5	198	-2.52%
2018/12/03	4	22.55	0	0.00	22.20	4	197	2.03%
2018/11/30	3	22.00	0	0.00	22.25	3	195	1.53%
2018/09/28	0	0.00	2	26.60	26.60	-2	211	-0.95%
2018/09/27	0	0.00	1	26.60	26.80	-1	223	-0.45%
2018/09/21	1	27.60	0	0.00	27.45	1	240	0.42%
2018/09/17	0	0.00	1	28.35	27.60	-1	250	-0.40%
2018/09/14	0	0.00	1	28.45	27.85	-1	253	-0.39%
2018/09/13	4	27.96	0	0.00	27.90	4	256	1.56%
2018/09/04	1	26.30	0	0.00	26.25	1	259	0.39%
2018/08/09	1	31.10	0	0.00	31.40	1	423	0.24%
2018/08/01	0	0.00	1	31.90	32.20	-1	592	-0.17%
2018/07/31	1	31.50	3	31.70	31.60	-2	606	-0.33%
2018/07/30	1	32.40	0	0.00	31.90	1	622	0.16%
2018/07/26	1	32.10	0	0.00	31.85	1	700	0.14%
2018/07/19	0	0.00	1	34.30	33.35	-1	834	-0.12%
2018/07/18	1	33.70	0	0.00	33.10	1	898	0.11%
2018/07/12	0	0.00	1	35.30	35.30	-1	1,089	-0.09%
2018/07/04	1	35.50	0	0.00	34.10	1	1,580	0.06%
2018/06/22	2	42.00	0	0.00	41.60	2	2,160	0.09%
2018/06/21	0	0.00	1	41.40	42.40	-1	2,167	-0.05%
2018/06/13	1	41.25	0	0.00	41.25	1	2,202	0.05%
2018/05/30	4	42.45	0	0.00	42.75	4	2,266	0.18%
2018/05/15	0	0.00	30	51.96	51.20	-30	2,251	-1.33%
2018/05/14	0	0.00	2	49.80	50.90	-2	2,205	-0.09%
2018/05/10	30	47.49	0	0.00	47.00	30	2,172	1.38%
2018/05/09	1	46.50	0	0.00	46.30	1	2,174	0.05%
2018/05/08	0	0.00	1	47.90	47.00	-1	2,181	-0.05%
2018/05/04	1	50.50	20	50.20	49.10	-19	2,169	-0.88%
2018/05/02	20	49.50	0	0.00	51.00	20	2,125	0.94%
2018/04/25	1	52.00	0	0.00	51.80	1	2,075	0.05%
2018/04/23	0	0.00	7	52.00	53.30	-7	1,995	-0.35%
2018/04/20	0	0.00	4	50.60	50.60	-4	1,917	-0.21%
2018/04/17	0	0.00	10	48.15	48.00	-10	1,837	-0.54%
2018/04/16	15	49.93	0	0.00	50.00	15	1,812	0.83%
2018/04/12	0	0.00	8	54.30	53.40	-8	1,750	-0.46%
2018/04/11	8	52.61	0	0.00	56.60	8	1,683	0.48%
2018/04/10	1	52.50	2	50.80	51.50	-1	1,577	-0.06%
2018/04/09	0	0.00	2	53.20	53.20	-2	1,388	-0.14%
2018/04/03	8	48.45	1	48.45	48.45	7	1,360	0.51%
2018/03/31	1	45.20	10	45.10	44.20	-9	1,241	-0.72%
2018/03/30	10	43.50	1	43.50	44.00	9	1,165	0.77%
2018/03/29	0	0.00	1	44.10	43.90	-1	1,085	-0.09%
2018/03/28	2	38.55	13	40.62	41.05	-11	964	-1.14%