益得 (6461)-元大券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.30
漲跌
--
漲幅
0.00%
成交量
61張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	27.55	27.30	0	170	0.00%
2024/05/06	0	0.00	0	27.88	27.20	0	170	0.00%
2024/05/03	0.1	27.09	0	27.45	27.10	0.1	168	0.04%
2024/05/02	0	0.00	0	27.93	27.25	0	169	0.00%
2024/04/30	1	27.30	1.2	27.48	27.40	-0.2	169	-0.11%
2024/04/29	1	27.60	0.4	27.25	27.65	0.6	170	0.32%
2024/04/26	0	27.45	0.5	27.25	27.30	-0.5	169	-0.29%
2024/04/25	0	0.00	0.1	26.97	27.35	-0.1	170	-0.04%
2024/04/22	3	27.35	3	27.50	27.00	0	174	0.00%
2024/04/19	0.1	27.39	0	27.70	27.00	0.1	173	0.06%
2024/04/16	0	0.00	0	28.48	27.70	0	180	-0.02%
2024/04/15	1	27.90	0.4	28.55	27.85	0.6	180	0.32%
2024/04/12	0	0.00	0.1	28.54	28.35	-0.1	181	-0.05%
2024/04/11	0	0.00	0.3	28.65	28.50	-0.3	184	-0.14%
2024/04/10	5.1	28.80	15.4	28.90	28.85	-10.3	188	-5.49%
2024/04/09	0.5	27.80	0	0.00	27.80	0.5	185	0.27%
2024/04/08	0	27.90	0	29.00	28.00	0	188	0.02%
2024/04/03	0	0.00	0.7	27.78	27.75	-0.7	194	-0.33%
2024/04/02	0	0.00	0	28.42	27.80	0	199	-0.01%
2024/03/29	1	27.95	0.2	28.33	27.75	0.8	223	0.37%
2024/03/28	5	27.85	0.1	27.90	27.80	4.9	248	1.98%
2024/03/27	0	0.00	0.7	28.60	27.95	-0.7	306	-0.23%
2024/03/26	6	27.92	0.9	28.00	27.90	5.1	354	1.43%
2024/03/25	1.7	28.34	2	28.55	28.45	-0.3	359	-0.08%
2024/03/22	1.1	28.07	0.3	28.46	28.05	0.8	363	0.23%
2024/03/21	0	0.00	0.7	28.31	27.85	-0.7	364	-0.20%
2024/03/20	1	28.00	0	0.00	27.80	1	365	0.27%
2024/03/19	1	28.20	0.7	28.48	28.05	0.3	369	0.08%
2024/03/18	1	28.30	1	28.02	28.05	0	371	0.01%
2024/03/15	1	27.95	8.7	28.02	27.80	-7.7	381	-2.01%
2024/03/14	0.7	28.50	1	28.61	28.25	-0.3	382	-0.07%
2024/03/13	1	28.15	0.7	28.38	28.25	0.3	383	0.08%
2024/03/12	1	28.55	0.9	28.85	28.50	0.1	388	0.02%
2024/03/11	5	28.81	5.1	29.14	28.60	-0.1	392	-0.03%
2024/03/08	0	0.00	0.7	28.89	28.30	-0.7	403	-0.17%
2024/03/07	0	0.00	0.1	29.43	29.55	-0.1	415	-0.02%
2024/03/01	0	30.80	0	0.00	30.50	0	425	0.00%
2024/02/27	0	30.50	0	0.00	30.35	0	448	0.00%
2024/02/26	0	0.00	0	30.30	30.80	0	455	0.00%
2024/02/23	1	29.00	0.2	29.10	28.85	0.8	445	0.19%
2024/02/22	0	29.80	0.1	30.25	29.65	-0.1	444	-0.02%
2024/02/21	0	0.00	0.1	29.86	29.80	-0.1	445	-0.02%
2024/02/20	0	0.00	0	30.35	30.10	0	445	0.00%
2024/02/19	0	0.00	0.4	30.16	29.95	-0.4	445	-0.10%
2024/02/16	1.8	29.63	1	29.87	29.90	0.7	443	0.17%
2024/02/15	1.6	28.75	2.2	28.94	29.00	-0.6	437	-0.14%
2024/02/05	1	28.20	0.7	28.40	28.30	0.3	442	0.08%
2024/02/02	0	0.00	0.1	28.69	28.35	-0.1	449	-0.03%
2024/02/01	0	0.00	0.2	28.80	28.40	-0.2	456	-0.05%
2024/01/31	0	28.40	0	0.00	28.35	0	471	0.01%
2024/01/29	0	28.56	0	0.00	28.65	0	485	0.00%
2024/01/26	1	28.55	0.4	28.90	28.60	0.6	488	0.12%
2024/01/17	0	0.00	0	28.15	27.90	0	532	0.00%
2024/01/09	0	0.00	1	29.40	29.80	-1	530	-0.19%
2024/01/08	1	29.50	0	29.91	29.65	1	532	0.19%
2024/01/04	0	0.00	0.7	29.55	29.60	-0.7	531	-0.12%
2024/01/02	1	30.45	0.3	30.53	30.30	0.7	526	0.13%
2023/12/28	1	30.30	1.3	30.36	30.30	-0.3	518	-0.06%
2023/12/27	1	30.80	0	0.00	30.65	1	515	0.19%
2023/12/26	0	0.00	1	31.40	31.25	-1	506	-0.20%
2023/12/25	14	31.07	18	30.99	30.80	-4	496	-0.81%
2023/12/22	6	32.03	11.6	32.31	31.95	-5.6	471	-1.19%
2023/12/21	1	31.20	4	29.25	31.20	-3	412	-0.73%
2023/12/20	3	28.45	0	0.00	28.40	3	365	0.82%
2023/12/19	0.4	27.00	0	0.00	27.80	0.4	359	0.10%
2023/12/18	1	27.05	0.5	27.15	27.05	0.5	356	0.15%
2023/12/15	1	27.45	5	27.44	27.15	-4	359	-1.12%
2023/12/14	0	27.00	0.8	27.55	27.30	-0.8	363	-0.22%
2023/12/13	0	0.00	0	28.15	27.65	0	370	0.00%
2023/12/12	7	27.91	0.6	28.40	28.00	6.4	369	1.74%
2023/12/07	1	26.95	1.4	27.05	26.65	-0.4	355	-0.11%
2023/12/06	1	27.60	0.7	27.55	27.35	0.4	351	0.10%
2023/12/05	0	0.00	0.5	28.20	27.90	-0.5	348	-0.14%
2023/12/04	16	28.07	0.5	29.30	28.60	15.6	338	4.60%
2023/12/01	0	27.50	0	0.00	27.65	0	320	0.00%
2023/11/30	0	0.00	1.6	27.23	27.05	-1.6	317	-0.51%
2023/11/29	0	0.00	0	27.80	27.55	0	313	0.00%
2023/11/28	0	27.93	0	0.00	27.70	0	311	0.00%
2023/11/27	0	28.60	0	28.95	28.50	0	304	0.00%
2023/11/24	1	28.30	0	0.00	27.90	1	288	0.35%
2023/11/23	0	0.00	0	27.40	27.40	0	274	0.00%
2023/11/22	0	26.53	0	26.60	26.40	0	263	-0.01%
2023/11/20	0.8	25.96	0	0.00	26.30	0.8	263	0.30%
2023/11/16	0	26.08	2	26.08	26.00	-2	260	-0.77%
2023/11/15	0	0.00	0.3	25.60	25.35	-0.3	256	-0.11%
2023/11/14	0	0.00	0.2	25.40	25.15	-0.2	258	-0.07%
2023/11/13	2	25.30	0.9	25.54	25.25	1.1	257	0.41%
2023/11/09	1	26.30	0	26.65	26.25	1	241	0.41%
2023/11/08	0.3	26.15	0	26.10	26.55	0.3	238	0.11%
2023/11/06	0	24.85	2.4	24.81	24.90	-2.4	224	-1.07%
2023/11/03	0	0.00	1	24.45	24.40	-1	215	-0.46%
2023/11/02	1.2	24.14	0.6	24.20	24.15	0.6	215	0.28%
2023/10/31	6	24.18	9	24.26	24.05	-3	209	-1.44%
2023/10/30	2	25.93	0.2	25.80	25.85	1.8	178	1.03%
2023/10/27	0.2	25.25	0	26.00	25.85	0.2	180	0.09%
2023/10/25	1	24.75	1	25.10	25.35	0	179	0.00%
2023/10/24	1	24.75	0.7	25.00	25.00	0.3	178	0.15%
2023/10/23	0	0.00	0.2	24.90	25.00	-0.2	178	-0.12%
2023/10/18	3	24.58	2.9	24.71	25.50	0.1	180	0.07%
2023/10/17	0	0.00	0.6	25.15	25.00	-0.6	177	-0.33%
2023/10/16	2	25.05	2.2	25.25	25.00	-0.2	180	-0.09%
2023/10/12	1	26.60	1	26.70	26.80	0	177	0.00%
2023/10/11	0.2	26.55	1.3	27.01	26.70	-1.1	178	-0.59%
2023/10/06	0.4	27.50	0.1	27.62	27.40	0.4	180	0.21%
2023/10/02	0.2	27.70	0.2	28.03	27.85	0	189	0.01%
2023/09/28	1	28.10	0.2	28.20	28.05	0.8	193	0.43%
2023/09/26	0	0.00	3.2	28.56	28.70	-3.2	199	-1.58%
2023/09/22	0	0.00	0.3	28.44	28.35	-0.3	205	-0.12%
2023/09/21	1	28.45	0.5	28.77	28.40	0.5	210	0.25%
2023/09/20	0	0.00	0.6	29.97	29.10	-0.6	209	-0.27%
2023/09/19	1	29.75	0.6	30.17	30.20	0.4	209	0.18%
2023/09/18	1	30.55	1.3	30.65	30.35	-0.3	207	-0.16%
2023/09/13	0	27.85	0	0.00	28.30	0	205	0.01%
2023/09/12	0	0.00	0	28.45	28.00	0	213	-0.02%
2023/09/11	0	0.00	0.4	28.77	28.25	-0.4	218	-0.17%
2023/09/06	1	28.15	0.1	28.33	28.20	0.9	232	0.38%
2023/09/05	0	0.00	0.2	28.15	28.10	-0.2	236	-0.09%
2023/09/01	0	0.00	0	28.10	28.10	0	247	0.00%
2023/08/31	0	31.00	0	0.00	28.30	0	255	0.00%
2023/08/29	0	27.95	0	29.47	28.00	0	276	0.00%
2023/08/25	2	27.85	2	27.88	28.50	0	326	0.00%
2023/08/24	0	28.20	0	28.85	28.50	0	353	0.00%
2023/08/23	0	27.65	0	0.00	28.00	0	364	0.01%
2023/08/21	0	0.00	0.1	28.84	28.40	-0.1	379	-0.03%
2023/08/18	0	0.00	1.4	30.05	29.00	-1.4	386	-0.36%
2023/08/17	0	0.00	0.1	28.10	28.00	-0.1	405	-0.03%
2023/08/16	0	0.00	0	28.40	27.85	0	420	0.00%
2023/08/14	7	28.15	6.4	27.78	27.50	0.6	425	0.14%
2023/08/11	0	0.00	0.3	29.00	28.55	-0.3	425	-0.08%
2023/08/10	1	29.05	0.8	29.54	29.00	0.2	426	0.04%
2023/08/08	0	0.00	0	30.05	29.80	0	435	0.00%
2023/08/07	0	0.00	0.1	30.20	30.25	-0.1	438	-0.01%
2023/08/02	0	0.00	0.2	30.40	30.00	-0.2	446	-0.04%
2023/08/01	0	0.00	0	30.40	30.05	0	452	-0.01%
2023/07/31	1	30.10	0	0.00	30.10	1	458	0.22%
2023/07/28	0	0.00	0.1	30.25	30.15	-0.1	468	-0.02%
2023/07/27	1	30.40	0.8	30.48	30.45	0.2	479	0.04%
2023/07/25	0	0.00	0.1	30.98	30.80	-0.1	525	-0.02%
2023/07/24	0	0.00	7	30.30	30.35	-7	544	-1.28%
2023/07/21	0	30.70	0.1	31.00	30.95	-0.1	601	-0.02%
2023/07/19	1	31.90	1.1	32.15	31.95	-0.1	721	-0.01%
2023/07/18	1	30.75	0.4	31.44	30.75	0.6	727	0.08%
2023/07/14	1	31.10	0	0.00	31.20	1	784	0.13%
2023/07/13	1	30.95	0.9	31.28	30.75	0.1	795	0.01%
2023/07/12	2	31.88	4	32.64	31.80	-2	806	-0.25%
2023/07/11	0	33.05	0.2	33.03	32.80	-0.2	822	-0.02%
2023/07/10	2	32.75	2.2	32.95	32.70	-0.2	844	-0.02%
2023/07/07	2	33.30	0	0.00	33.25	2	906	0.22%
2023/07/05	0	0.00	0	33.69	33.30	0	1,036	0.00%
2023/07/04	0	0.00	0.2	33.80	33.60	-0.2	1,123	-0.02%
2023/06/30	1	34.25	2.1	34.53	34.20	-1.1	1,143	-0.10%
2023/06/29	1	34.60	0	0.00	34.90	1	1,140	0.09%
2023/06/28	0	0.00	1	33.80	33.90	-1	1,138	-0.09%
2023/06/27	1	34.00	0	0.00	33.80	1	1,138	0.09%
2023/06/26	0	0.00	1	33.65	33.65	-1	1,139	-0.09%
2023/06/21	0	0.00	1	34.30	34.20	-1	1,143	-0.09%
2023/06/19	0	0.00	0.3	34.20	33.85	-0.3	1,142	-0.03%
2023/06/16	1	34.40	0.7	33.65	34.05	0.3	1,140	0.02%
2023/06/15	0	0.00	0	34.00	33.75	0	1,133	0.00%
2023/06/14	0	0.00	0.1	34.30	34.05	-0.1	1,129	-0.01%
2023/06/12	0	0.00	0.1	34.57	33.95	-0.1	1,131	-0.01%
2023/06/09	2	35.25	2	35.25	35.30	0	1,122	0.00%
2023/06/08	0	0.00	0.3	34.88	34.65	-0.3	1,125	-0.03%
2023/06/07	0	0.00	0.1	35.75	35.40	-0.1	1,124	-0.01%
2023/06/06	0	0.00	0.1	36.15	35.35	-0.1	1,124	-0.01%
2023/06/05	2	36.05	0	36.20	36.00	2	1,121	0.18%
2023/06/02	3	36.20	0.7	36.05	36.00	2.3	1,121	0.20%
2023/06/01	4	37.06	0	0.00	36.90	4	1,110	0.36%
2023/05/31	2	36.95	0	0.00	37.30	2	1,099	0.18%
2023/05/30	4	36.51	8	37.20	36.35	-4	1,070	-0.37%
2023/05/26	3	35.20	0	0.00	35.60	3	1,037	0.29%
2023/05/24	5	35.95	0	0.00	35.95	5	1,030	0.49%
2023/05/23	0	36.30	0	0.00	36.20	0	1,026	0.00%
2023/05/22	0	34.65	1	34.83	35.70	-1	1,008	-0.10%
2023/05/19	0	0.00	2	33.15	33.20	-2	997	-0.20%
2023/05/16	1	33.20	0	0.00	33.30	1	997	0.10%
2023/05/11	0	0.00	1	34.20	34.15	-1	993	-0.10%
2023/05/10	0	0.00	2	34.45	34.30	-2	995	-0.20%
2023/05/09	1	34.70	3	35.22	34.50	-2	997	-0.20%
2023/05/05	2	35.18	0	0.00	35.15	2	999	0.20%
2023/05/02	0	0.00	1	37.00	36.25	-1	986	-0.10%
2023/04/28	0	0.00	1	37.20	36.75	-1	972	-0.10%
2023/04/27	1	35.75	0	0.00	35.50	1	946	0.11%
2023/04/26	5	36.38	0	0.00	36.50	5	931	0.54%
2023/04/25	1	38.25	12	38.35	38.35	-11	878	-1.25%
2023/04/21	0	0.00	4	34.58	34.10	-4	780	-0.51%
2023/04/20	10	37.00	0	0.00	35.35	10	784	1.27%
2023/04/18	2	34.20	0	0.00	34.10	2	736	0.27%
2023/04/17	0	0.00	3	35.50	35.10	-3	727	-0.41%
2023/04/14	0	0.00	1	36.45	36.10	-1	715	-0.14%
2023/04/13	2	36.08	4	36.15	36.10	-2	700	-0.29%
2023/04/12	3	36.75	1	36.90	36.70	2	682	0.29%
2023/04/11	0	0.00	1	37.00	37.00	-1	630	-0.16%
2023/04/10	3	35.73	15	35.93	35.20	-12	591	-2.03%
2023/04/07	2	33.10	3	35.60	35.65	-1	536	-0.19%
2023/03/01	0	0.00	2	30.70	30.50	-2	1,289	-0.16%
2023/02/22	0	0.00	2	31.00	31.10	-2	1,471	-0.14%
2023/02/20	1	31.70	0	0.00	31.60	1	1,596	0.06%
2023/02/16	0	0.00	1	31.75	31.60	-1	1,641	-0.06%
2023/02/14	0	0.00	1	31.65	31.60	-1	1,925	-0.05%
2023/02/13	1	31.80	0	0.00	31.75	1	1,946	0.05%
2023/02/06	0	0.00	1	31.90	32.35	-1	2,123	-0.05%
2023/02/02	1	31.75	0	0.00	31.80	1	2,164	0.05%
2023/01/31	1	30.55	0	0.00	31.50	1	2,236	0.04%
2023/01/13	0	0.00	4	30.30	30.25	-4	2,359	-0.17%
2023/01/12	0	0.00	6	30.05	30.00	-6	2,387	-0.25%
2023/01/11	0	0.00	9	31.06	31.00	-9	2,420	-0.37%
2023/01/10	0	0.00	1	31.70	31.35	-1	2,461	-0.04%
2023/01/09	0	0.00	5	32.85	32.60	-5	2,495	-0.20%
2023/01/06	0	0.00	2	32.85	32.85	-2	2,559	-0.08%
2023/01/05	0	0.00	1	33.00	32.90	-1	2,635	-0.04%
2023/01/04	1	33.05	0	0.00	33.00	1	2,684	0.04%
2023/01/03	3	33.10	0	0.00	33.05	3	2,755	0.11%
2022/12/30	7	33.25	0	0.00	33.25	7	2,828	0.25%
2022/12/29	1	33.50	0.9	33.58	33.40	0.1	2,901	0.00%
2022/12/28	5	34.60	5.1	34.38	34.20	-0.1	2,989	0.00%
2022/12/27	1	34.80	3.2	35.23	34.70	-2.2	3,140	-0.07%
2022/12/26	4	36.96	2.2	36.53	36.00	1.8	3,292	0.05%
2022/12/23	7	36.46	1.1	37.21	36.40	5.9	3,410	0.17%
2022/12/22	1	34.90	1.4	35.34	36.00	-0.4	3,692	-0.01%
2022/12/21	2	35.53	1.6	36.15	35.70	0.4	4,148	0.01%
2022/12/20	13	36.04	6	35.95	35.60	7	4,392	0.16%
2022/12/19	5	37.80	67.1	36.65	39.00	-62.1	4,492	-1.38%
2022/12/16	68	37.14	10.3	36.27	36.60	57.7	4,824	1.20%
2022/12/15	10	34.00	4.6	34.08	33.85	5.4	5,707	0.09%
2022/12/14	4	36.40	2.5	35.95	35.20	1.5	6,170	0.02%
2022/12/13	13	35.90	19.5	35.51	36.30	-6.5	6,161	-0.11%
2022/12/12	3	33.25	10	33.33	33.00	-7	6,144	-0.11%
2022/12/09	11	34.84	9.1	34.40	34.10	1.9	6,180	0.03%
2022/12/08	26	35.73	5.7	37.07	36.20	20.3	6,246	0.33%
2022/12/07	8.6	32.84	5.2	33.55	34.90	3.4	6,329	0.05%
2022/12/06	3	32.28	5.4	31.79	31.75	-2.4	6,277	-0.04%
2022/12/05	1	32.00	1.6	31.97	32.15	-0.6	6,356	-0.01%
2022/12/02	1	31.55	0.1	31.63	31.35	0.9	6,421	0.01%
2022/12/01	2	31.08	1	31.30	31.20	1	6,562	0.02%
2022/11/28	1	30.60	0.4	30.78	30.85	0.6	6,696	0.01%
2022/11/25	2	30.98	12.9	31.06	30.45	-10.9	6,723	-0.16%
2022/11/24	0	0.00	11	32.20	31.60	-11	6,761	-0.16%
2022/11/23	11	31.97	1.8	31.67	32.30	9.2	6,778	0.14%
2022/11/22	8	32.33	12.1	31.80	31.60	-4.1	6,803	-0.06%
2022/11/21	9	33.21	12	33.53	32.60	-3	6,831	-0.04%
2022/11/18	10	32.54	8	32.72	33.10	2	6,848	0.03%
2022/11/17	16	32.91	5.3	33.11	32.15	10.7	6,952	0.15%
2022/11/16	1	31.55	0	0.00	31.70	1	7,002	0.01%
2022/11/15	9	30.99	21.2	31.30	30.75	-12.2	7,115	-0.17%
2022/11/14	6	31.33	15	31.32	31.30	-9	7,147	-0.13%
2022/11/11	53	32.61	29.9	32.58	31.70	23.1	7,368	0.31%
2022/11/10	31	32.55	33.9	32.11	32.45	-2.9	7,753	-0.04%
2022/11/09	3.5	30.54	12.1	30.72	30.35	-8.6	7,816	-0.11%
2022/11/08	26	31.30	11.7	31.47	30.10	14.3	7,833	0.18%
2022/11/07	1	30.45	1	30.65	30.50	0	7,852	0.00%
2022/11/04	9	30.18	11	30.22	30.35	-2	7,896	-0.03%
2022/11/03	12	30.33	5	30.40	30.40	7	7,941	0.09%
2022/11/02	9	30.43	4.5	30.42	30.60	4.5	7,984	0.06%
2022/11/01	3	29.52	3	29.62	29.45	0	8,005	0.00%
2022/10/31	4	28.81	12	28.67	28.60	-8	8,025	-0.10%
2022/10/28	3	28.68	3.5	29.26	27.85	-0.5	8,143	-0.01%
2022/10/27	2	28.68	2	28.83	29.80	0	8,312	0.00%
2022/10/26	2	28.55	2	28.05	28.55	0	8,802	0.00%
2022/10/25	18	28.42	47.9	28.34	28.50	-29.9	8,912	-0.34%
2022/10/24	1	29.80	1.3	29.90	29.40	-0.3	9,232	0.00%
2022/10/21	8	29.86	7.6	30.02	29.40	0.4	9,874	0.00%
2022/10/20	2	30.43	4	30.73	30.90	-2	10,770	-0.02%
2022/10/19	1	32.10	6.5	32.32	31.30	-5.5	11,762	-0.05%
2022/10/18	12	33.01	14.5	33.33	32.30	-2.5	12,157	-0.02%
2022/10/17	18	32.57	18	32.66	33.45	0	12,308	0.00%
2022/10/14	6	33.60	5	33.99	34.25	1	12,323	0.01%
2022/10/13	6	33.22	5.8	33.46	32.65	0.2	12,334	0.00%
2022/10/12	5	35.70	10.3	35.81	35.30	-5.3	12,416	-0.04%
2022/10/11	9	36.64	9.1	35.66	35.50	-0.1	12,422	0.00%
2022/10/07	38	39.47	9	39.81	38.55	29	12,414	0.23%
2022/10/06	6	40.12	8	39.76	39.80	-2	12,486	-0.02%
2022/10/05	10	40.15	68.4	40.32	39.10	-58.4	12,634	-0.46%
2022/10/04	45	41.01	59	41.00	40.35	-14	12,707	-0.11%
2022/10/03	145	40.91	141.1	40.82	39.95	3.9	12,678	0.03%	大買/大賣/
2022/09/30	57.7	39.73	58.5	39.90	39.85	-0.8	12,600	-0.01%
2022/09/29	102	41.26	91.8	41.42	40.05	10.2	12,568	0.08%	大買/
2022/09/28	234	40.98	163.6	41.04	39.15	70.4	12,633	0.56%	大買/大賣/
2022/09/27	167	39.06	167	38.35	41.40	0	12,331	0.00%	大買/大賣/
2022/09/26	205	37.84	184	37.83	37.65	21	12,223	0.17%	大買/大賣/
2022/09/23	116	40.86	160	42.55	39.55	-44	12,305	-0.36%	大買/大賣/
2022/09/22	401	44.95	244.6	45.17	43.05	156.4	12,523	1.25%	大買/大賣/鉅額交易
2022/09/21	120.2	40.64	61	41.11	42.50	59.2	11,921	0.50%	大買/
2022/09/20	9	38.21	7	38.21	38.65	2	11,770	0.02%
2022/09/19	12	35.08	22.3	35.87	35.15	-10.3	11,861	-0.09%
2022/09/16	0	37.00	15	38.28	36.95	-15	12,014	-0.12%
2022/09/15	2	38.70	1.4	39.21	38.20	0.6	12,188	0.00%
2022/09/14	83	38.99	81.5	38.97	38.50	1.5	12,483	0.01%
2022/09/13	1	36.65	1.2	36.96	36.80	-0.2	12,710	0.00%
2022/09/12	10	36.75	9.8	36.68	37.30	0.2	13,042	0.00%
2022/09/08	7	38.04	6.6	38.33	38.35	0.4	13,389	0.00%
2022/09/07	5	37.96	112.7	39.19	37.00	-107.7	13,455	-0.80%	大賣/鉅額交易
2022/09/06	100	39.30	0	0.00	39.30	100	13,370	0.75%
2022/09/05	0	0.00	1	43.00	42.80	-1	13,340	-0.01%
2022/09/01	0	0.00	10	40.90	40.90	-10	13,409	-0.07%
2022/08/31	1	42.30	0	0.00	41.90	1	13,381	0.01%
2022/08/30	0	0.00	3	41.20	40.90	-3	13,339	-0.02%
2022/08/29	1	41.30	1	41.00	40.70	0	13,310	0.00%
2022/08/26	18	41.40	0	0.00	40.20	18	13,261	0.14%
2022/08/25	0	0.00	3	40.17	40.20	-3	13,212	-0.02%
2022/08/24	31	40.15	15	39.67	41.60	16	13,125	0.12%
2022/08/23	46	41.78	65	41.36	40.70	-19	12,930	-0.15%
2022/08/22	19	45.20	148	45.20	45.20	-129	12,786	-1.01%	大賣/鉅額交易
2022/08/19	338	41.10	11	41.10	41.10	327	12,644	2.59%	大買/鉅額交易
2022/08/18	16	35.36	119	37.25	37.40	-103	12,590	-0.82%	大賣/鉅額交易
2022/08/17	41	34.60	28	34.51	34.00	13	12,344	0.11%
2022/08/16	18	32.54	15	32.45	33.55	3	11,828	0.03%
2022/08/15	6	29.82	6.1	30.25	30.50	-0.1	11,612	0.00%
2022/08/12	9	30.14	7.7	30.37	30.15	1.3	11,576	0.01%
2022/08/11	1	30.30	0.2	30.40	30.40	0.8	11,511	0.01%
2022/08/09	1	31.55	0	0.00	31.05	1	11,386	0.01%
2022/08/05	0	31.05	0	0.00	31.25	0	11,255	0.00%
2022/08/04	1.1	30.68	6	30.72	30.65	-4.9	11,257	-0.04%
2022/08/03	66	32.80	63	33.82	32.80	3	11,225	0.03%
2022/08/02	70	34.91	79	34.34	33.45	-9	11,051	-0.08%
2022/08/01	75	32.91	75	32.37	33.00	0	10,553	0.00%
2022/07/29	47	33.41	87	33.60	33.25	-40	10,465	-0.38%
2022/07/28	107	34.07	356	34.56	33.70	-249	10,138	-2.46%	大買/大賣/鉅額交易
2022/07/27	562	34.52	259	34.32	34.15	303	9,530	3.18%	大買/大賣/鉅額交易
2022/07/26	462	34.92	116	34.35	33.95	346	8,685	3.98%	大買/大賣/鉅額交易
2022/07/25	60	31.10	49	31.58	32.15	11	7,838	0.14%
2022/07/22	5	28.29	4	28.58	29.25	1	7,699	0.01%
2022/07/21	6	26.50	0	0.00	26.60	6	7,604	0.08%
2022/07/20	11	27.60	31	27.74	27.25	-20	7,575	-0.26%
2022/07/19	1	28.10	0	0.00	28.05	1	7,551	0.01%
2022/07/14	54	28.27	19	28.58	27.65	35	7,547	0.46%
2022/07/13	20	27.96	5	27.46	28.35	15	7,456	0.20%
2022/07/12	6	27.43	6	26.58	26.90	0	7,258	0.00%
2022/07/11	3	26.45	3	25.95	26.60	0	7,089	0.00%
2022/07/08	12	27.07	15	27.26	26.20	-3	6,956	-0.04%
2022/07/07	8	27.21	74	26.99	27.35	-66	6,854	-0.96%
2022/07/06	119	27.49	70	27.85	27.05	49	6,739	0.73%	大買/
2022/07/05	67	27.57	53	27.00	28.05	14	6,366	0.22%
2022/07/04	87	27.34	83	27.30	27.10	4	6,203	0.06%
2022/07/01	53	28.55	82	28.79	27.35	-29	6,066	-0.48%
2022/06/30	196	30.56	224	30.98	30.35	-28	5,824	-0.48%	大買/大賣/
2022/06/29	139	28.39	42	28.23	29.55	97	5,180	1.87%	大買/
2022/06/28	50	29.34	143	29.71	26.90	-93	4,799	-1.94%	大賣/
2022/06/27	64	28.15	36	27.80	28.45	28	4,458	0.63%
2022/06/24	34	28.44	26	28.46	28.70	8	4,307	0.19%
2022/06/23	109	27.91	78	27.97	28.80	31	4,101	0.76%	大買/
2022/06/22	112	28.12	109	27.99	28.50	3	3,869	0.08%	大買/大賣/
2022/06/21	85	25.98	140	25.63	27.30	-55	3,456	-1.59%	大賣/
2022/06/20	170	26.24	63	26.15	25.85	107	3,032	3.53%	大買/鉅額交易
2022/06/17	65	24.71	83	25.18	24.50	-18	2,657	-0.68%
2022/06/16	6	23.89	5	23.99	24.65	1	2,216	0.05%
2022/06/15	6	22.61	6	22.70	22.45	0	2,070	0.00%
2022/06/14	9	22.78	9	22.28	22.15	0	2,005	0.00%
2022/06/13	7	22.49	7	22.63	22.45	0	1,964	0.00%
2022/06/10	1	21.10	1	20.75	22.00	0	1,855	0.00%
2022/06/06	0	0.00	1	19.05	19.05	-1	1,782	-0.06%
2022/05/19	0	0.00	1	20.00	19.60	-1	1,748	-0.06%
2022/05/18	1	19.30	1	19.45	19.90	0	1,736	0.00%
2022/05/13	6	19.80	1	19.70	19.65	5	1,714	0.29%
2022/05/12	4	20.66	13	19.81	19.45	-9	1,705	-0.53%
2022/05/11	20	21.21	20	21.30	21.45	0	1,650	0.00%
2022/05/10	12	21.50	12	21.57	21.10	0	1,540	0.00%
2022/05/09	6	21.75	6	21.59	21.45	0	1,502	0.00%
2022/05/06	7	23.12	7	23.18	22.55	0	1,468	0.00%
2022/05/04	27	22.48	19	22.51	22.00	8	1,386	0.58%
2022/05/03	33	24.23	27	24.22	23.25	6	1,331	0.45%
2022/04/29	29	24.80	59.1	24.82	23.90	-30.1	1,231	-2.44%
2022/04/28	130.1	25.36	119	25.48	26.00	11.1	1,051	1.06%	大買/大賣/
2022/04/27	30	22.48	30	22.63	23.65	0	746	0.00%
2022/04/26	14	21.65	186	21.68	21.50	-172	640	-26.87%	大賣/鉅額交易
2022/04/25	92	23.74	38	23.39	22.80	54	605	8.91%
2022/04/22	46	24.43	23	24.42	24.60	23	546	4.21%
2022/04/21	104	22.29	4	22.66	23.20	100	345	28.97%	大買/
2022/04/20	10	20.98	10	20.92	21.10	0	283	0.00%
2022/04/19	10	21.05	10	21.14	21.20	0	259	0.00%
2022/04/18	1	20.55	1	20.75	21.35	0	202	0.00%
2022/04/13	53	19.99	0	0.00	20.20	53	169	31.32%
2022/04/08	2	20.35	2	20.10	20.35	0	167	0.00%
2022/04/07	3	19.80	3	19.85	20.45	0	156	0.00%
2022/02/24	0	0.00	3	18.80	18.75	-3	222	-1.35%
2022/02/22	1	18.30	1	18.30	18.30	0	217	0.00%
2022/02/15	0	0.00	2	18.85	18.75	-2	215	-0.93%
2022/02/14	1	18.70	1	18.80	18.80	0	213	0.00%
2022/01/11	1	19.90	0	0.00	19.60	1	206	0.48%
2022/01/10	0	0.00	1	20.15	19.95	-1	201	-0.50%
2022/01/04	30	19.98	0	0.00	19.90	30	196	15.27%
2021/12/23	0	0.00	3	20.05	20.00	-3	199	-1.50%
2021/12/21	5	20.05	0	0.00	20.10	5	204	2.44%
2021/12/13	0	0.00	1	20.25	20.20	-1	190	-0.53%
2021/12/09	0	0.00	1	20.30	20.35	-1	188	-0.53%
2021/11/26	6	21.13	6	21.25	21.10	0	178	0.00%
2021/11/24	0	0.00	0	21.75	21.55	0	175	0.00%
2021/11/10	0	20.50	0	0.00	21.25	0	163	0.00%
2021/11/08	0	0.00	8	21.20	21.20	-8	165	-4.84%
2021/10/14	1	20.90	1	21.15	21.15	0	241	0.00%
2021/10/12	6	21.40	6	21.15	21.45	0	246	0.00%
2021/10/04	0	0.00	5	21.07	20.75	-5	265	-1.89%
2021/09/09	1	22.35	1	22.40	21.85	0	345	0.00%
2021/09/06	0	0.00	7	21.87	21.50	-7	333	-2.10%
2021/08/31	4	20.90	4	20.91	20.60	0	307	0.00%
2021/08/30	1	20.90	1.5	20.83	20.90	-0.5	306	-0.16%
2021/08/27	0	0.00	2	20.40	20.20	-2	307	-0.65%
2021/08/24	0	0.00	0	20.30	20.10	0	308	-0.01%
2021/08/23	0	0.00	3	20.10	20.20	-3	309	-0.97%
2021/08/13	3	20.55	0.2	20.83	20.50	2.8	303	0.91%
2021/08/12	1	20.80	4.5	20.76	20.65	-3.5	305	-1.15%
2021/08/11	5.3	21.24	4	21.39	20.60	1.3	306	0.42%
2021/08/09	1	22.05	0	0.00	22.10	1	304	0.33%
2021/08/06	0	0.00	1	22.10	21.95	-1	306	-0.33%
2021/08/04	15	22.09	12.5	22.35	22.05	2.5	307	0.83%
2021/08/03	5	22.50	32.4	22.57	21.90	-27.4	295	-9.27%
2021/08/02	1	20.60	0.2	20.40	20.60	0.8	268	0.31%
2021/07/29	18	21.29	0	0.00	21.45	18	264	6.80%
2021/07/20	0	0.00	3	21.90	21.90	-3	279	-1.07%
2021/07/08	1	22.30	1	22.60	22.45	0	278	0.00%
2021/07/07	4	23.80	16	23.88	23.25	-12	279	-4.30%
2021/07/06	31	23.29	2	23.48	23.50	29	272	10.64%
2021/07/01	0	0.00	2	22.25	22.50	-2	257	-0.78%
2021/06/30	30	22.88	20	22.80	22.75	10	247	4.05%
2021/05/25	0	0.00	1	20.60	20.35	-1	209	-0.48%
2021/05/24	0	0.00	1	20.60	20.55	-1	209	-0.48%
2021/05/21	0	0.00	2	20.53	20.60	-2	211	-0.95%
2021/05/20	5	21.13	1	21.35	20.55	4	218	1.83%
2021/05/19	0	0.00	1	20.25	20.15	-1	216	-0.46%
2021/04/28	0	0.00	0.1	23.45	23.25	-0.1	191	-0.04%
2021/04/27	0.1	23.15	0	0.00	23.35	0.1	188	0.03%
2021/04/26	1	23.03	1	23.15	23.10	0	184	0.01%
2021/04/21	0	22.30	0	0.00	22.50	0	174	0.01%
2021/04/15	1	22.35	1	22.45	22.15	0	165	0.00%
2021/04/13	1	22.35	1	21.75	21.65	0	157	0.00%
2021/04/12	1	23.25	1	22.45	22.80	0	151	0.00%
2021/03/25	1	20.00	0	0.00	19.90	1	129	0.77%
2021/01/12	0	0.00	0	20.40	20.25	0	178	-0.01%
2021/01/08	1	20.30	0.1	20.45	20.20	0.9	178	0.50%
2020/12/29	0.1	20.10	0	0.00	20.85	0.1	180	0.06%
2020/12/18	0	0.00	0	21.20	21.20	0	178	-0.02%
2020/12/02	0.1	22.30	0	0.00	23.10	0.1	206	0.02%
2020/11/18	0	0.00	4	20.00	19.90	-4	172	-2.32%
2020/09/11	0	0.00	2	21.73	21.55	-2	546	-0.37%
2020/09/10	0	0.00	3	22.15	22.00	-3	572	-0.52%
2020/09/09	2	24.30	0	0.00	22.80	2	595	0.34%
2020/09/08	1	22.20	0	0.00	22.60	1	586	0.17%
2020/09/02	1	20.95	0	0.00	20.80	1	583	0.17%
2020/08/25	2	21.00	0	0.00	21.05	2	586	0.34%
2020/08/20	0	0.00	7	20.79	20.75	-7	593	-1.18%
2020/07/29	1	21.65	0	0.00	21.60	1	614	0.16%
2020/07/27	1	21.15	4	21.85	21.35	-3	605	-0.50%
2020/07/20	1	24.20	0	0.00	24.00	1	587	0.17%
2020/07/17	1	23.80	0	0.00	24.00	1	581	0.17%
2020/07/16	1	25.35	0	0.00	25.90	1	570	0.18%
2020/07/15	0	0.00	1	24.70	25.50	-1	564	-0.18%
2020/07/14	1	26.15	0	0.00	25.45	1	555	0.18%
2020/07/13	0	0.00	1	29.00	26.85	-1	539	-0.19%
2020/07/10	3	29.27	1	30.00	28.65	2	512	0.39%
2020/07/07	1	22.85	0	0.00	22.65	1	410	0.24%
2020/07/06	1	23.10	0	0.00	23.10	1	407	0.25%
2020/07/02	1	23.10	0	0.00	23.00	1	401	0.25%
2020/07/01	1	22.90	0	0.00	22.90	1	398	0.25%
2020/06/24	1	22.75	0	0.00	22.60	1	379	0.26%
2020/06/23	0	0.00	1	24.05	23.70	-1	370	-0.27%
2020/06/19	1	25.15	2	25.50	24.80	-1	351	-0.28%
2020/06/18	1	24.10	1	25.45	25.50	0	313	0.00%
2020/06/17	3	22.17	1	23.15	23.20	2	273	0.73%
2020/06/16	2	22.40	0	0.00	21.10	2	246	0.81%
2020/06/15	0	0.00	1	21.10	21.10	-1	220	-0.45%
2020/05/28	0	0.00	1	18.75	18.70	-1	262	-0.38%
2020/03/05	0	0.00	1	19.00	18.60	-1	222	-0.45%
2020/03/04	0	0.00	1	18.15	18.75	-1	198	-0.50%
2020/02/26	0	0.00	3	17.73	17.60	-3	175	-1.71%
2020/02/25	3	18.55	0	0.00	18.40	3	175	1.71%
2020/01/09	0	0.00	1	18.10	18.10	-1	207	-0.48%
2020/01/03	1	18.30	0	0.00	18.25	1	205	0.49%
2019/12/18	0	0.00	7	20.10	19.50	-7	198	-3.52%
2019/12/17	0	0.00	1	19.60	19.60	-1	180	-0.55%
2019/11/29	1	19.10	0	0.00	19.10	1	158	0.63%
2019/11/22	2	19.15	0	0.00	19.20	2	152	1.31%
2019/11/15	1	19.25	0	0.00	19.25	1	140	0.71%
2019/11/07	3	19.55	0	0.00	19.55	3	139	2.15%
2019/10/28	1	20.30	0	0.00	20.30	1	134	0.74%
2019/10/24	0	0.00	3	21.20	21.95	-3	126	-2.37%
2019/10/23	3	20.47	13	20.37	20.40	-10	111	-8.97%
2019/10/22	1	20.10	6	20.03	19.90	-5	107	-4.65%
2019/10/21	0	0.00	14	20.92	20.30	-14	105	-13.28%
2019/10/18	33	17.56	11	19.93	21.30	22	100	21.81%
2019/10/17	2	17.08	6	18.09	19.40	-4	82	-4.88%
2019/10/16	8	18.01	0	0.00	17.95	8	72	10.98%
2019/10/15	4	18.21	0	0.00	18.30	4	73	5.44%
2019/08/21	1	18.90	0	0.00	19.35	1	78	1.27%
2019/08/20	2	19.50	0	0.00	19.20	2	78	2.55%
2019/07/30	0	0.00	2	20.30	20.25	-2	75	-2.64%
2019/07/26	0	0.00	4	21.03	20.90	-4	74	-5.39%
2019/07/18	0	0.00	4	21.80	21.55	-4	74	-5.40%
2019/07/16	0	0.00	4	21.66	22.00	-4	71	-5.57%
2019/07/10	0	0.00	6	21.00	20.85	-6	69	-8.62%
2019/07/09	8	20.54	0	0.00	20.55	8	70	11.32%
2019/07/08	4	20.78	2	21.23	20.70	2	71	2.81%
2019/07/05	0	0.00	2	21.03	20.85	-2	71	-2.81%
2019/07/03	4	20.70	0	0.00	20.60	4	71	5.60%
2019/07/02	2	20.40	5	21.12	21.00	-3	70	-4.25%
2019/07/01	2	20.35	0	0.00	20.35	2	68	2.93%
2019/06/28	3	20.47	0	0.00	20.55	3	67	4.42%
2019/06/27	5	20.64	0	0.00	20.65	5	68	7.29%
2019/06/25	1	20.80	0	0.00	20.80	1	69	1.43%
2019/03/08	0	0.00	2	25.80	25.75	-2	164	-1.22%
2019/03/07	2	26.50	0	0.00	26.10	2	170	1.18%
2019/02/27	0	0.00	1	24.60	26.15	-1	162	-0.62%
2019/02/21	0	0.00	1	26.90	26.75	-1	145	-0.69%
2019/02/20	1	27.45	0	0.00	27.00	1	143	0.70%
2019/02/18	1	27.55	4	27.55	27.85	-3	130	-2.29%
2019/02/15	0	0.00	1	26.30	26.30	-1	115	-0.87%
2019/02/14	4	22.55	0	0.00	23.95	4	98	4.04%
2019/01/29	0	0.00	2	20.25	20.50	-2	88	-2.26%
2018/12/25	0	0.00	1	19.50	19.90	-1	163	-0.61%
2018/12/24	1	18.20	0	0.00	18.20	1	158	0.63%
2018/11/29	0	0.00	1	22.20	22.20	-1	190	-0.53%
2018/11/27	0	0.00	1	20.10	20.10	-1	186	-0.54%
2018/11/19	1	20.50	0	0.00	20.50	1	189	0.53%
2018/10/23	2	23.38	0	0.00	23.30	2	213	0.94%
2018/10/03	0	0.00	2	28.93	29.45	-2	206	-0.97%
2018/09/18	1	26.30	0	0.00	26.70	1	248	0.40%
2018/09/14	0	0.00	1	28.05	27.85	-1	253	-0.39%
2018/09/12	1	28.00	2	28.53	28.80	-1	257	-0.39%
2018/09/06	1	26.10	0	0.00	26.00	1	253	0.39%
2018/09/04	0	0.00	6	26.40	26.25	-6	259	-2.31%
2018/08/20	0	0.00	13	27.10	26.90	-13	364	-3.57%
2018/08/09	1	31.15	5	31.10	31.40	-4	423	-0.94%
2018/08/03	1	31.85	0	0.00	32.00	1	569	0.18%
2018/07/27	1	31.80	0	0.00	31.95	1	668	0.15%
2018/07/23	0	0.00	1	32.05	31.70	-1	767	-0.13%
2018/07/20	0	0.00	3	32.72	32.70	-3	802	-0.37%
2018/07/19	3	34.38	0	0.00	33.35	3	834	0.36%
2018/07/17	0	0.00	1	34.70	33.60	-1	986	-0.10%
2018/07/16	1	35.10	0	0.00	34.70	1	1,032	0.10%
2018/07/13	0	0.00	3	36.07	34.95	-3	1,060	-0.28%
2018/07/12	3	34.63	3	34.20	35.30	0	1,089	0.00%
2018/07/09	0	0.00	1	33.10	33.40	-1	1,203	-0.08%
2018/07/05	0	0.00	30	34.23	32.00	-30	1,394	-2.15%
2018/07/03	0	0.00	4	36.88	36.50	-4	1,605	-0.25%
2018/06/29	8	38.36	0	0.00	38.10	8	1,744	0.46%
2018/06/28	1	38.75	0	0.00	38.75	1	1,818	0.05%
2018/06/27	0	0.00	1	39.75	38.65	-1	1,900	-0.05%
2018/06/26	2	39.60	0	0.00	39.50	2	2,023	0.10%
2018/06/21	0	0.00	3	41.52	42.40	-3	2,167	-0.14%
2018/06/20	1	40.05	0	0.00	39.95	1	2,163	0.05%
2018/06/19	0	0.00	2	40.68	40.25	-2	2,173	-0.09%
2018/06/15	1	40.05	0	0.00	40.20	1	2,179	0.05%
2018/06/14	1	40.35	10	41.01	40.30	-9	2,200	-0.41%
2018/06/12	0	0.00	1	41.90	41.40	-1	2,211	-0.05%
2018/06/11	1	41.45	5	42.16	41.45	-4	2,221	-0.18%
2018/06/08	9	41.38	0	0.00	41.10	9	2,232	0.40%
2018/06/07	1	41.55	5	42.28	41.70	-4	2,231	-0.18%
2018/06/06	5	42.13	16	42.21	41.90	-11	2,240	-0.49%
2018/06/05	4	43.13	6	43.61	42.50	-2	2,243	-0.09%
2018/06/04	9	43.77	0	0.00	43.55	9	2,255	0.40%
2018/06/01	8	44.68	6	44.28	44.10	2	2,259	0.09%
2018/05/31	5	41.98	1	44.60	44.00	4	2,267	0.18%
2018/05/30	5	42.54	1	42.45	42.75	4	2,266	0.18%
2018/05/29	3	42.30	0	0.00	41.20	3	2,268	0.13%
2018/05/28	2	44.03	5	44.42	43.70	-3	2,268	-0.13%
2018/05/25	2	46.23	0	0.00	46.05	2	2,260	0.09%
2018/05/24	2	46.65	0	0.00	46.70	2	2,263	0.09%
2018/05/17	3	48.52	1	48.35	48.05	2	2,283	0.09%
2018/05/16	0	0.00	5	50.19	49.30	-5	2,268	-0.22%
2018/05/15	1	51.40	3	51.53	51.20	-2	2,251	-0.09%
2018/05/14	6	48.89	5	48.82	50.90	1	2,205	0.05%
2018/05/11	1	48.20	0	0.00	48.00	1	2,175	0.05%
2018/05/10	0	0.00	2	46.48	47.00	-2	2,172	-0.09%
2018/05/09	5	46.94	4	46.35	46.30	1	2,174	0.05%
2018/05/08	0	0.00	3	47.00	47.00	-3	2,181	-0.14%
2018/05/07	1	48.10	2	48.50	47.80	-1	2,176	-0.05%
2018/05/04	18	50.30	0	0.00	49.10	18	2,169	0.83%
2018/05/03	4	49.95	4	49.95	50.20	0	2,138	0.00%
2018/05/02	1	46.95	57	49.55	51.00	-56	2,125	-2.63%
2018/04/30	0	0.00	12	48.00	48.00	-12	2,096	-0.57%
2018/04/27	6	48.39	0	0.00	48.05	6	2,105	0.28%
2018/04/26	11	49.82	2	51.60	48.20	9	2,102	0.43%
2018/04/25	7	51.93	9	52.13	51.80	-2	2,075	-0.10%
2018/04/24	20	51.19	77	52.36	51.20	-57	2,052	-2.78%
2018/04/23	4	52.50	135	52.37	53.30	-131	1,995	-6.56%	大賣/鉅額交易
2018/04/20	1	48.60	97	49.53	50.60	-96	1,917	-5.01%
2018/04/19	9	47.82	12	49.02	48.20	-3	1,882	-0.16%
2018/04/18	16	46.53	6	46.83	46.90	10	1,872	0.53%
2018/04/17	3	48.83	22	48.43	48.00	-19	1,837	-1.03%
2018/04/16	18	49.51	3	49.42	50.00	15	1,812	0.83%
2018/04/13	1	51.40	0	0.00	50.20	1	1,781	0.06%
2018/04/12	7	54.06	16	54.88	53.40	-9	1,750	-0.51%
2018/04/11	11	50.25	5	51.78	56.60	6	1,683	0.36%
2018/04/10	39	54.48	296	56.67	51.50	-257	1,577	-16.29%	大賣/鉅額交易
2018/04/09	27	53.20	620.3	53.20	53.20	-593.3	1,388	-42.72%	大賣/鉅額交易
2018/04/03	3	48.45	552	48.41	48.45	-549	1,360	-40.36%	大賣/鉅額交易
2018/04/02	6	43.10	16	43.03	44.05	-10	1,276	-0.78%
2018/03/31	5	44.90	5	45.20	44.20	0	1,241	0.00%
2018/03/30	4	43.63	12	43.80	44.00	-8	1,165	-0.69%
2018/03/29	15	40.83	80	40.43	43.90	-65	1,085	-5.99%
2018/03/28	94	38.82	253	38.83	41.05	-159	964	-16.48%	大賣/鉅額交易