益得 (6461)-元大-天母券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.35
漲跌
▲0.10
漲幅
+0.37%
成交量
75張
產業
上櫃生技醫療類股▲0.73%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.5	27.25	0	0.00	27.30	0.5	169	0.29%
2024/04/19	5	27.02	0	0.00	27.00	5	173	2.88%
2024/04/16	0	0.00	1	28.30	27.70	-1	180	-0.56%
2024/04/10	0	0.00	3	29.00	28.85	-3	188	-1.59%
2024/03/25	10	28.00	0	0.00	28.45	10	359	2.78%
2024/03/20	1	27.80	0	0.00	27.80	1	365	0.27%
2024/03/06	3	29.15	0	0.00	29.50	3	418	0.72%
2024/03/04	3	30.02	0	0.00	29.80	3	423	0.71%
2024/02/26	0	0.00	3	29.97	30.80	-3	455	-0.66%
2024/02/22	3	29.80	0	0.00	29.65	3	444	0.67%
2024/02/20	5	30.10	0	0.00	30.10	5	445	1.12%
2024/02/16	0	0.00	2	29.93	29.90	-2	443	-0.45%
2024/01/09	0	0.00	6	29.60	29.80	-6	530	-1.13%
2024/01/05	0	0.00	6	30.02	30.10	-6	531	-1.13%
2024/01/04	2	29.73	0	0.00	29.60	2	531	0.38%
2024/01/02	4	30.39	8	30.49	30.30	-4	526	-0.76%
2023/12/29	1	30.15	0	0.00	29.90	1	523	0.19%
2023/12/28	0	0.00	2	30.40	30.30	-2	518	-0.39%
2023/12/27	1	30.70	0	0.00	30.65	1	515	0.19%
2023/12/25	2	31.58	0	0.00	30.80	2	496	0.40%
2023/12/22	15	31.86	0	0.00	31.95	15	471	3.18%
2023/12/21	0	0.00	9	30.06	31.20	-9	412	-2.18%
2023/12/19	1	26.90	0	0.00	27.80	1	359	0.28%
2023/12/13	1	27.65	1	27.65	27.65	0	370	0.00%
2023/12/12	0	0.00	2	28.43	28.00	-2	369	-0.54%
2023/12/07	1	27.10	0	0.00	26.65	1	355	0.28%
2023/12/06	8	27.44	0	0.00	27.35	8	351	2.28%
2023/12/05	9	28.06	0	0.00	27.90	9	348	2.58%
2023/12/04	4	28.18	2	29.45	28.60	2	338	0.59%
2023/11/28	0	0.00	1	27.80	27.70	-1	311	-0.32%
2023/11/27	1	29.45	0	0.00	28.50	1	304	0.33%
2023/11/23	1	26.20	0	0.00	27.40	1	274	0.36%
2023/11/17	1	25.95	0	0.00	25.95	1	260	0.38%
2023/11/14	2	25.23	0	0.00	25.15	2	258	0.77%
2023/11/13	3	25.38	0.1	25.60	25.25	2.9	257	1.11%
2023/11/10	1	26.40	0	0.00	26.40	1	249	0.40%
2023/11/08	0	0.00	5	26.12	26.55	-5	238	-2.09%
2023/11/03	0	0.00	1	24.35	24.40	-1	215	-0.46%
2023/11/02	3	24.13	1	24.05	24.15	2	215	0.93%
2023/10/31	5	24.15	0	0.00	24.05	5	209	2.38%
2023/10/30	2	25.78	0	0.00	25.85	2	178	1.12%
2023/10/27	2	25.98	0	0.00	25.85	2	180	1.11%
2023/10/23	3	24.70	1	24.85	25.00	2	178	1.12%
2023/10/11	0	0.00	20	26.58	26.70	-20	178	-11.23%
2023/09/28	3	28.08	10	28.00	28.05	-7	193	-3.63%
2023/09/26	2	28.53	0	0.00	28.70	2	199	1.00%
2023/09/25	1	29.20	2	29.20	29.20	-1	203	-0.49%
2023/09/21	2	28.43	0	0.00	28.40	2	210	0.95%
2023/09/18	0	0.00	1	29.95	30.35	-1	207	-0.48%
2023/09/14	0	0.00	7	28.26	28.25	-7	202	-3.45%
2023/08/24	0	0.00	20	28.40	28.50	-20	353	-5.66%
2023/08/21	1	28.60	0	0.00	28.40	1	379	0.26%
2023/08/15	4	27.50	2	27.70	28.10	2	422	0.47%
2023/08/01	1	30.00	0	0.00	30.05	1	452	0.22%
2023/07/31	1	30.15	0	0.00	30.10	1	458	0.22%
2023/07/24	6	30.35	1	30.45	30.35	5	544	0.92%
2023/07/20	5	31.55	0	0.00	31.60	5	719	0.70%
2023/07/13	7	30.88	0	0.00	30.75	7	795	0.88%
2023/07/12	5	31.50	1	31.80	31.80	4	806	0.50%
2023/07/11	9	33.00	0	0.00	32.80	9	822	1.09%
2023/07/07	6	33.30	0	0.00	33.25	6	906	0.66%
2023/06/29	0	0.00	1	34.65	34.90	-1	1,140	-0.09%
2023/06/26	1	33.50	0	0.00	33.65	1	1,139	0.09%
2023/06/20	2	34.65	0	0.00	34.30	2	1,143	0.17%
2023/06/15	6	33.79	0	0.00	33.75	6	1,133	0.53%
2023/06/14	1	34.40	0	0.00	34.05	1	1,129	0.09%
2023/06/12	6	34.18	0	0.00	33.95	6	1,131	0.53%
2023/06/09	5	34.79	0	0.00	35.30	5	1,122	0.45%
2023/06/08	11	34.65	0	0.00	34.65	11	1,125	0.98%
2023/06/02	6	36.55	0	0.00	36.00	6	1,121	0.53%
2023/05/31	0	0.00	5	37.46	37.30	-5	1,099	-0.45%
2023/05/26	5	35.00	0	0.00	35.60	5	1,037	0.48%
2023/05/23	0	0.00	1	36.30	36.20	-1	1,026	-0.10%
2023/05/22	0	0.00	5	35.25	35.70	-5	1,008	-0.50%
2023/05/16	1	33.50	0	0.00	33.30	1	997	0.10%
2023/05/15	2	33.15	0	0.00	33.20	2	998	0.20%
2023/05/12	2	34.20	0	0.00	34.55	2	994	0.20%
2023/05/11	5	34.15	0	0.00	34.15	5	993	0.50%
2023/05/10	2	34.15	1	34.15	34.30	1	995	0.10%
2023/05/09	1	35.00	0	0.00	34.50	1	997	0.10%
2023/05/08	3	34.62	0	0.00	34.65	3	1,002	0.30%
2023/05/05	2	35.20	0	0.00	35.15	2	999	0.20%
2023/05/04	1	36.00	0	0.00	35.60	1	998	0.10%
2023/05/03	1	35.80	0	0.00	35.70	1	992	0.10%
2023/05/02	1	36.80	0	0.00	36.25	1	986	0.10%
2023/04/28	0	0.00	6	36.91	36.75	-6	972	-0.62%
2023/04/27	3	35.75	0	0.00	35.50	3	946	0.32%
2023/04/26	3	36.12	0	0.00	36.50	3	931	0.32%
2023/04/25	0	0.00	7	38.24	38.35	-7	878	-0.80%
2023/04/24	0	0.00	1	35.05	34.90	-1	776	-0.13%
2023/04/21	1	34.30	0	0.00	34.10	1	780	0.13%
2023/04/20	7	36.26	1	36.85	35.35	6	784	0.76%
2023/04/19	0	0.00	5	36.11	37.45	-5	764	-0.65%
2023/04/18	1	34.60	0	0.00	34.10	1	736	0.14%
2023/04/14	1	36.25	4	36.46	36.10	-3	715	-0.42%
2023/04/13	3	36.17	2	36.05	36.10	1	700	0.14%
2023/04/12	21	37.07	3	36.75	36.70	18	682	2.64%
2023/04/11	2	34.63	1	35.85	37.00	1	630	0.16%
2023/04/10	4	35.45	2	36.43	35.20	2	591	0.34%
2023/04/07	2	33.83	11	34.91	35.65	-9	536	-1.68%
2023/03/27	1	30.25	0	0.00	30.20	1	678	0.15%
2023/03/16	3	28.15	0	0.00	28.30	3	1,117	0.27%
2023/03/15	1	29.00	20	29.27	29.00	-19	1,206	-1.57%
2023/03/13	0	0.00	42	29.02	29.40	-42	1,230	-3.41%
2023/03/10	5	29.90	42	29.96	29.90	-37	1,234	-3.00%
2023/03/08	0	0.00	10	30.90	30.70	-10	1,238	-0.81%
2023/03/07	1	31.10	0	0.00	31.20	1	1,243	0.08%
2023/02/24	0	0.00	10	31.10	30.95	-10	1,310	-0.76%
2023/02/16	0	0.00	2	31.75	31.60	-2	1,641	-0.12%
2023/01/16	2	30.35	0	0.00	30.35	2	2,315	0.09%
2023/01/13	0	0.00	5	30.10	30.25	-5	2,359	-0.21%
2023/01/12	1	30.05	5	30.60	30.00	-4	2,387	-0.17%
2023/01/10	1	31.65	0	0.00	31.35	1	2,461	0.04%
2023/01/05	1	33.10	0	0.00	32.90	1	2,635	0.04%
2022/12/30	1	33.25	0	0.00	33.25	1	2,828	0.04%
2022/12/29	2	33.43	1	33.75	33.40	1	2,901	0.03%
2022/12/28	5	34.60	0	0.00	34.20	5	2,989	0.17%
2022/12/27	3	35.05	2	35.43	34.70	1	3,140	0.03%
2022/12/26	7	36.63	0	0.00	36.00	7	3,292	0.21%
2022/12/23	1	37.10	0	0.00	36.40	1	3,410	0.03%
2022/12/22	0	0.00	3	34.95	36.00	-3	3,692	-0.08%
2022/12/20	4	36.45	0	0.00	35.60	4	4,392	0.09%
2022/12/19	4	36.60	20	37.85	39.00	-16	4,492	-0.36%
2022/12/16	0	0.00	4	36.91	36.60	-4	4,824	-0.08%
2022/12/13	1	34.75	0	0.00	36.30	1	6,161	0.02%
2022/12/12	1	33.10	1	33.10	33.00	0	6,144	0.00%
2022/12/09	2	34.30	2	35.20	34.10	0	6,180	0.00%
2022/12/08	24	36.20	10	36.20	36.20	14	6,246	0.22%
2022/12/07	10	32.50	0	0.00	34.90	10	6,329	0.16%
2022/11/28	0	0.00	1	30.10	30.85	-1	6,696	-0.01%
2022/11/25	1	30.70	4	30.83	30.45	-3	6,723	-0.04%
2022/11/24	1	32.00	0	0.00	31.60	1	6,761	0.01%
2022/11/23	1	31.50	0	0.00	32.30	1	6,778	0.01%
2022/11/21	1	33.20	0	0.00	32.60	1	6,831	0.01%
2022/11/17	8	32.63	6	32.91	32.15	2	6,952	0.03%
2022/11/11	10	32.10	0	0.00	31.70	10	7,368	0.14%
2022/11/10	3	32.30	12	32.66	32.45	-9	7,753	-0.12%
2022/10/31	0	0.00	20	28.70	28.60	-20	8,025	-0.25%
2022/10/21	3	29.85	2	29.65	29.40	1	9,874	0.01%
2022/10/20	11	30.88	0	0.00	30.90	11	10,770	0.10%
2022/10/18	1	32.20	0	0.00	32.30	1	12,157	0.01%
2022/10/17	1	32.80	10	31.83	33.45	-9	12,308	-0.07%
2022/10/14	2	33.30	22	33.93	34.25	-20	12,323	-0.16%
2022/10/13	3	33.02	3	32.52	32.65	0	12,334	0.00%
2022/10/11	0	0.00	1	35.05	35.50	-1	12,422	-0.01%
2022/10/07	23	39.63	10	40.20	38.55	13	12,414	0.10%
2022/10/06	0	0.00	41	39.69	39.80	-41	12,486	-0.33%
2022/10/05	1	40.15	3	39.70	39.10	-2	12,634	-0.02%
2022/10/04	31	40.37	41	40.85	40.35	-10	12,707	-0.08%
2022/10/03	32	40.31	45	40.86	39.95	-13	12,678	-0.10%
2022/09/30	24	39.94	52	40.06	39.85	-28	12,600	-0.22%
2022/09/29	67	41.21	57	41.39	40.05	10	12,568	0.08%
2022/09/28	47	40.71	14	40.41	39.15	33	12,633	0.26%
2022/09/27	0	0.00	6	39.12	41.40	-6	12,331	-0.05%
2022/09/23	14	40.47	29	41.60	39.55	-15	12,305	-0.12%
2022/09/22	75.1	44.79	67	44.84	43.05	8.1	12,523	0.06%
2022/09/21	24	41.26	14	41.29	42.50	10	11,921	0.08%
2022/09/20	0	0.00	1	38.45	38.65	-1	11,770	-0.01%
2022/09/19	0	0.00	1	35.15	35.15	-1	11,861	-0.01%
2022/09/15	4	39.51	3	40.00	38.20	1	12,188	0.01%
2022/09/14	5	38.28	4	39.28	38.50	1	12,483	0.01%
2022/09/12	2	37.05	17	36.05	37.30	-15	13,042	-0.12%
2022/09/08	1	37.90	4	37.76	38.35	-3	13,389	-0.02%
2022/09/07	15	37.98	2	38.45	37.00	13	13,455	0.10%
2022/09/06	0	0.00	6	39.55	39.30	-6	13,370	-0.04%
2022/09/05	24	42.92	3	42.32	42.80	21	13,340	0.16%
2022/09/02	0	0.00	5	41.00	40.75	-5	13,391	-0.04%
2022/09/01	0	0.00	4	41.45	40.90	-4	13,409	-0.03%
2022/08/31	0	0.00	4	41.96	41.90	-4	13,381	-0.03%
2022/08/30	4	41.00	0	0.00	40.90	4	13,339	0.03%
2022/08/29	1	41.30	0	0.00	40.70	1	13,310	0.01%
2022/08/26	3	40.50	5	40.39	40.20	-2	13,261	-0.02%
2022/08/25	64	40.63	10	40.33	40.20	54	13,212	0.41%
2022/08/24	13	40.33	3	38.93	41.60	10	13,125	0.08%
2022/08/23	42	41.02	1	41.50	40.70	41	12,930	0.32%
2022/08/22	1	45.20	1.1	45.20	45.20	-0.1	12,786	0.00%
2022/08/19	4	41.10	1	41.10	41.10	3	12,644	0.02%
2022/08/18	22	35.49	31	37.10	37.40	-9	12,590	-0.07%
2022/08/17	31	34.41	4	34.41	34.00	27	12,344	0.22%
2022/08/16	12	32.82	8	33.55	33.55	4	11,828	0.03%
2022/08/12	2	29.90	0	0.00	30.15	2	11,576	0.02%
2022/08/11	5	30.32	23	30.53	30.40	-18	11,511	-0.16%
2022/08/10	13	31.41	4	31.99	31.55	9	11,448	0.08%
2022/08/09	2	31.55	2	31.35	31.05	0	11,386	0.00%
2022/08/04	16	30.58	0	0.00	30.65	16	11,257	0.14%
2022/08/03	88	33.40	24	32.96	32.80	64	11,225	0.57%
2022/08/02	50	34.59	37	34.85	33.45	13	11,051	0.12%
2022/08/01	2	32.10	3	32.50	33.00	-1	10,553	-0.01%
2022/07/29	50	34.04	42	33.71	33.25	8	10,465	0.08%
2022/07/28	68	34.94	62	35.29	33.70	6	10,138	0.06%
2022/07/27	82	34.74	227	35.00	34.15	-145	9,530	-1.52%	大賣/鉅額交易
2022/07/26	134	34.30	117	34.17	33.95	17	8,685	0.20%	大買/大賣/
2022/07/25	54	31.34	13	31.80	32.15	41	7,838	0.52%
2022/07/22	10	27.76	5	27.50	29.25	5	7,699	0.06%
2022/07/21	7	26.44	6	26.55	26.60	1	7,604	0.01%
2022/07/20	3	27.48	3	27.28	27.25	0	7,575	0.00%
2022/07/19	12	27.40	11	28.17	28.05	1	7,551	0.01%
2022/07/15	0	0.00	8	26.75	26.65	-8	7,590	-0.11%
2022/07/14	6	27.79	6	27.75	27.65	0	7,547	0.00%
2022/07/13	22	28.12	13	28.10	28.35	9	7,456	0.12%
2022/07/12	12	26.88	16	26.68	26.90	-4	7,258	-0.06%
2022/07/11	17	26.81	13	27.15	26.60	4	7,089	0.06%
2022/07/07	3	27.70	3	27.10	27.35	0	6,854	0.00%
2022/07/06	15	28.72	5	29.09	27.05	10	6,739	0.15%
2022/07/05	14	27.36	23	27.78	28.05	-9	6,366	-0.14%
2022/07/04	10	27.20	10	27.60	27.10	0	6,203	0.00%
2022/07/01	87	28.64	17	28.71	27.35	70	6,066	1.15%
2022/06/30	16	30.91	6	30.08	30.35	10	5,824	0.17%
2022/06/29	11	28.69	73.7	27.98	29.55	-62.7	5,180	-1.21%
2022/06/28	9	29.13	9	29.73	26.90	0	4,799	0.00%
2022/06/27	5	27.75	5	28.40	28.45	0	4,458	0.00%
2022/06/24	40	28.59	68	28.69	28.70	-28	4,307	-0.65%
2022/06/23	5	28.05	10	28.14	28.80	-5	4,101	-0.12%
2022/06/22	19	28.04	5	28.26	28.50	14	3,869	0.36%
2022/06/21	30	26.12	42	25.46	27.30	-12	3,456	-0.35%
2022/06/20	8	26.31	9	25.96	25.85	-1	3,032	-0.03%
2022/06/17	98	25.24	9	24.72	24.50	89	2,657	3.35%
2022/06/16	12	23.48	10	24.54	24.65	2	2,216	0.09%
2022/06/13	2	22.65	0	0.00	22.45	2	1,964	0.10%
2022/06/10	0	0.00	8	22.00	22.00	-8	1,855	-0.43%
2022/05/11	1	21.45	2	21.03	21.45	-1	1,650	-0.06%
2022/05/09	8	21.90	0	0.00	21.45	8	1,502	0.53%
2022/05/06	1	23.40	0	0.00	22.55	1	1,468	0.07%
2022/05/04	0	0.00	1	23.40	22.00	-1	1,386	-0.07%
2022/05/03	5	25.15	4	23.98	23.25	1	1,331	0.08%
2022/04/29	8	25.14	10	24.81	23.90	-2	1,231	-0.16%
2022/04/28	9	24.65	7.5	25.26	26.00	1.6	1,051	0.15%
2022/04/27	0	0.00	5	23.00	23.65	-5	746	-0.67%
2022/04/22	12	24.51	15	24.57	24.60	-3	546	-0.55%
2022/04/21	0	0.00	1.5	22.93	23.20	-1.5	345	-0.43%
2022/04/19	13	21.70	12	21.99	21.20	1	259	0.39%
2022/03/18	10	18.00	0	0.00	18.30	10	150	6.65%
2022/02/16	0	0.00	2	18.80	19.00	-2	216	-0.92%
2022/01/04	1	19.90	0	0.00	19.90	1	196	0.51%
2021/12/28	0	0.00	1	20.05	20.00	-1	191	-0.52%
2021/12/23	1	20.00	0	0.00	20.00	1	199	0.50%
2021/12/10	0	0.00	2	20.25	20.20	-2	189	-1.05%
2021/12/09	2	20.20	0	0.00	20.35	2	188	1.06%
2021/09/09	4	22.55	4	22.00	21.85	0	345	0.00%
2021/05/18	0	0.00	10	19.14	19.70	-10	215	-4.64%
2021/05/17	10	20.18	7	19.50	18.60	3	213	1.41%
2021/05/07	0	0.00	7	21.35	21.60	-7	197	-3.54%
2021/05/04	1	21.05	0	0.00	21.25	1	197	0.51%
2021/04/27	14	23.40	0	0.00	23.35	14	188	7.43%
2021/04/22	2	22.30	0	0.00	21.95	2	178	1.12%
2021/04/19	2	22.40	0	0.00	22.20	2	169	1.18%
2021/04/13	1	21.50	0	0.00	21.65	1	157	0.64%
2021/04/12	0	0.00	4	22.90	22.80	-4	151	-2.65%
2021/03/30	1	20.50	0	0.00	20.45	1	127	0.78%
2021/03/24	5	20.20	0	0.00	20.20	5	128	3.90%
2021/03/05	5	20.47	0	0.00	20.45	5	191	2.61%
2021/01/12	0	0.00	8	20.11	20.25	-8	178	-4.47%
2020/12/15	0	0.00	1	21.05	20.90	-1	182	-0.55%
2020/12/03	0	0.00	5	22.51	22.55	-5	228	-2.19%
2020/12/02	10	23.00	0	0.00	23.10	10	206	4.83%
2020/10/15	0	0.00	1	20.70	20.45	-1	234	-0.43%
2020/09/18	0	0.00	1	21.95	21.95	-1	443	-0.23%
2020/09/16	1	21.20	0	0.00	21.30	1	459	0.22%
2020/09/09	5	23.05	0	0.00	22.80	5	595	0.84%
2020/08/11	0	0.00	2	21.90	21.85	-2	611	-0.33%
2020/08/03	0	0.00	6	22.30	22.95	-6	614	-0.98%
2020/07/30	6	22.08	0	0.00	21.95	6	616	0.97%
2020/07/23	12	24.39	0	0.00	24.25	12	597	2.01%
2020/07/20	0	0.00	1	24.00	24.00	-1	587	-0.17%
2020/07/15	1	25.60	0	0.00	25.50	1	564	0.18%
2020/07/14	0	0.00	10	25.86	25.45	-10	555	-1.80%
2020/07/13	10	27.28	4	26.85	26.85	6	539	1.11%
2020/07/10	6	28.02	4	28.84	28.65	2	512	0.39%
2020/07/09	0	0.00	3	27.13	27.35	-3	449	-0.67%
2020/07/08	1	23.30	0	0.00	24.90	1	426	0.23%
2020/06/24	0	0.00	1	22.60	22.60	-1	379	-0.26%
2020/06/19	0	0.00	4	25.10	24.80	-4	351	-1.14%
2020/06/18	6	24.83	27	23.78	25.50	-21	313	-6.71%
2020/06/17	4	21.80	5	22.00	23.20	-1	273	-0.37%
2020/06/16	14	22.01	0	0.00	21.10	14	246	5.68%
2020/06/15	0	0.00	2	21.10	21.10	-2	220	-0.91%
2020/05/26	1	19.65	0	0.00	19.40	1	258	0.39%
2020/05/25	0	0.00	1	19.15	19.95	-1	252	-0.40%
2020/05/22	1	18.10	0	0.00	18.35	1	248	0.40%
2020/05/21	0	0.00	1	18.20	18.35	-1	252	-0.40%
2020/05/19	1	17.90	0	0.00	17.90	1	248	0.40%
2020/05/18	0	0.00	2	18.00	18.30	-2	248	-0.81%
2020/05/14	2	17.20	0	0.00	17.05	2	245	0.81%
2020/05/07	2	17.48	7	17.60	17.30	-5	244	-2.05%
2020/04/30	0	0.00	1	16.80	16.55	-1	241	-0.41%
2020/04/16	3	15.40	0	0.00	15.50	3	232	1.29%
2020/04/09	0	0.00	2	14.25	14.30	-2	227	-0.88%
2020/03/17	2	13.65	0	0.00	13.60	2	254	0.78%
2020/03/13	5	15.52	0	0.00	15.95	5	252	1.98%
2020/03/06	5	18.40	0	0.00	18.20	5	227	2.20%
2020/03/05	6	18.92	5	19.50	18.60	1	222	0.45%
2020/03/04	0	0.00	2	18.28	18.75	-2	198	-1.01%
2020/02/18	3	16.98	0	0.00	16.90	3	163	1.84%
2020/02/17	2	17.00	0	0.00	17.05	2	160	1.24%
2020/02/11	3	17.00	0	0.00	17.00	3	160	1.87%
2020/01/30	1	18.80	1	19.00	18.80	0	153	0.00%
2020/01/13	0	0.00	3	18.10	18.15	-3	179	-1.67%
2020/01/09	2	18.05	0	0.00	18.10	2	207	0.96%
2020/01/08	0	0.00	3	18.30	18.15	-3	206	-1.45%
2019/12/23	0	0.00	1	18.85	18.85	-1	206	-0.48%
2019/12/18	0	0.00	1	19.80	19.50	-1	198	-0.50%
2019/12/10	1	18.35	0	0.00	18.25	1	168	0.59%
2019/11/19	1	19.20	0	0.00	19.15	1	147	0.68%
2019/10/24	0	0.00	3	21.63	21.95	-3	126	-2.37%
2019/10/23	3	20.47	0	0.00	20.40	3	111	2.69%
2019/10/16	1	18.00	0	0.00	17.95	1	72	1.37%
2019/10/04	7	18.44	0	0.00	18.25	7	77	8.99%
2019/09/18	1	19.85	0	0.00	19.80	1	71	1.40%
2019/08/30	0	0.00	1	19.05	19.25	-1	76	-1.31%
2019/08/28	1	19.00	0	0.00	19.10	1	76	1.31%
2019/08/14	2	19.63	0	0.00	19.50	2	76	2.61%
2019/08/07	1	19.80	0	0.00	19.75	1	79	1.26%
2019/07/08	0	0.00	2	20.90	20.70	-2	71	-2.81%
2019/06/13	1	20.10	0	0.00	20.10	1	71	1.40%
2019/06/04	1	20.25	0	0.00	20.30	1	75	1.33%
2019/05/14	0	0.00	3	21.20	21.20	-3	160	-1.87%
2019/04/30	1	23.25	0	0.00	23.30	1	161	0.62%
2019/04/29	0	0.00	1	23.30	23.40	-1	160	-0.62%
2019/04/25	0	0.00	1	24.00	24.15	-1	160	-0.62%
2019/03/29	1	26.00	0	0.00	25.90	1	171	0.58%
2019/03/26	0	0.00	1	26.70	26.20	-1	170	-0.59%
2019/03/20	0	0.00	3	25.50	25.90	-3	166	-1.81%
2019/03/18	3	26.42	0	0.00	26.20	3	163	1.83%
2019/03/14	1	26.55	0	0.00	26.65	1	161	0.62%
2019/03/13	0	0.00	1	27.10	27.15	-1	161	-0.62%
2019/03/08	0	0.00	1	25.80	25.75	-1	164	-0.61%
2019/02/27	0	0.00	1	26.15	26.15	-1	162	-0.62%
2019/02/26	1	25.05	0	0.00	24.60	1	156	0.64%
2019/02/19	1	26.50	5	26.87	26.90	-4	138	-2.89%
2019/02/15	0	0.00	2	26.30	26.30	-2	115	-1.73%
2019/02/13	1	22.00	1	21.35	21.80	0	94	0.00%
2019/01/17	0	0.00	1	20.30	20.40	-1	101	-0.98%
2018/11/28	0	0.00	3	20.30	20.20	-3	185	-1.62%
2018/11/08	0	0.00	1	20.30	20.05	-1	201	-0.50%
2018/10/15	1	24.40	0	0.00	23.80	1	214	0.47%
2018/10/11	1	24.20	0	0.00	24.20	1	217	0.46%
2018/10/08	0	0.00	2	27.65	27.40	-2	213	-0.94%
2018/10/04	3	29.52	0	0.00	30.65	3	225	1.33%
2018/09/13	4	27.80	0	0.00	27.90	4	256	1.56%
2018/08/31	0	0.00	8	26.85	26.95	-8	267	-2.99%
2018/08/30	0	0.00	1	27.05	27.05	-1	271	-0.37%
2018/08/16	0	0.00	1	28.40	28.40	-1	379	-0.26%
2018/07/19	0	0.00	1	33.50	33.35	-1	834	-0.12%
2018/07/17	0	0.00	2	34.25	33.60	-2	986	-0.20%
2018/07/16	2	34.60	0	0.00	34.70	2	1,032	0.19%
2018/07/11	0	0.00	1	32.20	32.10	-1	1,117	-0.09%
2018/07/05	3	34.23	2	34.00	32.00	1	1,394	0.07%
2018/07/03	2	37.95	2	37.00	36.50	0	1,605	0.00%
2018/06/29	0	0.00	7	38.70	38.10	-7	1,744	-0.40%
2018/06/28	5	38.90	0	0.00	38.75	5	1,818	0.27%
2018/06/27	1	39.30	0	0.00	38.65	1	1,900	0.05%
2018/06/26	4	39.69	0	0.00	39.50	4	2,023	0.20%
2018/06/22	0	0.00	3	42.17	41.60	-3	2,160	-0.14%
2018/06/20	4	40.03	1	40.10	39.95	3	2,163	0.14%
2018/06/14	1	40.40	0	0.00	40.30	1	2,200	0.05%
2018/06/12	0	0.00	1	41.60	41.40	-1	2,211	-0.05%
2018/06/11	1	41.65	0	0.00	41.45	1	2,221	0.05%
2018/06/06	0	0.00	15	42.19	41.90	-15	2,240	-0.67%
2018/06/05	1	42.80	10	42.50	42.50	-9	2,243	-0.40%
2018/06/04	2	43.70	0	0.00	43.55	2	2,255	0.09%
2018/05/31	5	42.05	3	44.45	44.00	2	2,267	0.09%
2018/05/30	5	42.60	0	0.00	42.75	5	2,266	0.22%
2018/05/29	0	0.00	2	42.80	41.20	-2	2,268	-0.09%
2018/05/28	6	44.55	2	45.70	43.70	4	2,268	0.18%
2018/05/25	3	46.15	1	46.05	46.05	2	2,260	0.09%
2018/05/24	4	46.83	0	0.00	46.70	4	2,263	0.18%
2018/05/23	1	47.10	0	0.00	47.30	1	2,271	0.04%
2018/05/22	2	47.05	1	46.80	46.80	1	2,275	0.04%
2018/05/21	3	47.50	0	0.00	47.40	3	2,276	0.13%
2018/05/17	2	48.03	0	0.00	48.05	2	2,283	0.09%
2018/05/15	4	51.38	9	50.91	51.20	-5	2,251	-0.22%
2018/05/14	5	51.00	3	48.97	50.90	2	2,205	0.09%
2018/05/11	0	0.00	2	47.90	48.00	-2	2,175	-0.09%
2018/05/10	2	46.15	2	47.00	47.00	0	2,172	0.00%
2018/05/09	2	46.73	0	0.00	46.30	2	2,174	0.09%
2018/05/08	0	0.00	16	47.07	47.00	-16	2,181	-0.73%
2018/05/07	4	48.40	0	0.00	47.80	4	2,176	0.18%
2018/05/04	4	49.58	2	51.00	49.10	2	2,169	0.09%
2018/05/03	5	50.32	0	0.00	50.20	5	2,138	0.23%
2018/05/02	2	46.50	4	48.23	51.00	-2	2,125	-0.09%
2018/04/30	2	48.00	5	48.45	48.00	-3	2,096	-0.14%
2018/04/26	6	49.58	0	0.00	48.20	6	2,102	0.29%
2018/04/25	0	0.00	6	52.00	51.80	-6	2,075	-0.29%
2018/04/24	32	52.53	10	51.28	51.20	22	2,052	1.07%
2018/04/23	12	50.90	8	53.18	53.30	4	1,995	0.20%
2018/04/20	0	0.00	6	49.43	50.60	-6	1,917	-0.31%
2018/04/19	2	48.25	4	48.03	48.20	-2	1,882	-0.11%
2018/04/18	5	46.93	8	48.55	46.90	-3	1,872	-0.16%
2018/04/17	13	48.65	1	48.20	48.00	12	1,837	0.65%
2018/04/16	3	50.23	7	51.37	50.00	-4	1,812	-0.22%
2018/04/13	11	51.17	16	51.39	50.20	-5	1,781	-0.28%
2018/04/12	4	53.78	0	0.00	53.40	4	1,750	0.23%
2018/04/11	6	52.42	7	50.76	56.60	-1	1,683	-0.06%
2018/04/10	17	55.97	14	51.97	51.50	3	1,577	0.19%
2018/04/09	1	53.20	0	0.00	53.20	1	1,388	0.07%
2018/04/03	10	45.50	55	48.42	48.45	-45	1,360	-3.31%
2018/04/02	2	43.30	0	0.00	44.05	2	1,276	0.16%
2018/03/31	5	44.62	7	45.15	44.20	-2	1,241	-0.16%
2018/03/30	9	43.19	1	44.00	44.00	8	1,165	0.69%
2018/03/29	9	43.74	1	43.95	43.90	8	1,085	0.74%
2018/03/28	2	40.60	0	0.00	41.05	2	964	0.21%