益得 (6461)-元大-大統券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.15
漲跌
▼0.05
漲幅
-0.18%
成交量
81張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	26.65	0	0.00	26.95	0	171	0.00%
2024/04/09	5	27.85	0	0.00	27.80	5	185	2.69%
2024/04/01	0	28.00	0	0.00	28.00	0	210	0.00%
2024/03/28	0	0.00	2	27.80	27.80	-2	248	-0.81%
2024/02/22	0	0.00	2	29.65	29.65	-2	444	-0.45%
2024/01/25	2	28.70	0	0.00	28.75	2	491	0.41%
2024/01/24	0	0.00	10	28.75	28.75	-10	496	-2.02%
2024/01/02	0	0.00	2	29.95	30.30	-2	526	-0.38%
2023/12/26	0	0.00	0.1	31.75	31.25	-0.1	506	-0.02%
2023/12/25	1	30.70	0	0.00	30.80	1	496	0.20%
2023/12/22	1	32.30	5	31.85	31.95	-4	471	-0.85%
2023/12/21	0	0.00	0.3	30.78	31.20	-0.3	412	-0.07%
2023/12/05	0	0.00	4	28.25	27.90	-4	348	-1.15%
2023/12/04	2	27.75	0	0.00	28.60	2	338	0.59%
2023/11/29	2	27.80	0	0.00	27.55	2	313	0.64%
2023/11/28	0.1	27.70	0	0.00	27.70	0.1	311	0.03%
2023/11/27	0.3	28.72	0	0.00	28.50	0.3	304	0.10%
2023/11/22	1	26.30	0	0.00	26.40	1	263	0.38%
2023/11/08	0	0.00	1	26.40	26.55	-1	238	-0.42%
2023/11/02	0	0.00	2	24.10	24.15	-2	215	-0.93%
2023/10/31	2	24.25	0	0.00	24.05	2	209	0.95%
2023/10/20	0	0.00	1	25.00	25.00	-1	179	-0.56%
2023/10/16	0.1	25.20	0	0.00	25.00	0.1	180	0.03%
2023/10/13	2	26.08	0	0.00	26.00	2	178	1.12%
2023/09/12	0	0.00	1	28.00	28.00	-1	213	-0.47%
2023/08/14	0	0.00	1	27.25	27.50	-1	425	-0.23%
2023/08/02	0	0.00	3	30.05	30.00	-3	446	-0.67%
2023/07/14	1	31.15	0	0.00	31.20	1	784	0.13%
2023/07/13	0	0.00	1	31.40	30.75	-1	795	-0.13%
2023/07/12	0	0.00	0.1	34.50	31.80	-0.1	806	-0.01%
2023/07/07	5	33.30	0	0.00	33.25	5	906	0.55%
2023/07/03	0	0.00	2	34.25	33.75	-2	1,147	-0.17%
2023/06/13	0.1	34.05	0	0.00	34.00	0.1	1,131	0.01%
2023/06/09	0.2	34.65	0	0.00	35.30	0.2	1,122	0.01%
2023/06/06	0	0.00	0.1	35.35	35.35	-0.1	1,124	0.00%
2023/06/05	0	0.00	0.1	36.00	36.00	-0.1	1,121	-0.01%
2023/06/01	1	36.95	2	36.95	36.90	-1	1,110	-0.09%
2023/05/31	1	37.00	2	37.28	37.30	-1	1,099	-0.09%
2023/05/30	0	0.00	2	36.95	36.35	-2	1,070	-0.19%
2023/05/24	0	0.00	0.1	36.01	35.95	-0.1	1,030	-0.01%
2023/05/23	0	0.00	3	35.95	36.20	-3	1,026	-0.29%
2023/05/22	2	34.88	0	0.00	35.70	2	1,008	0.20%
2023/05/18	0	0.00	1	33.25	33.25	-1	998	-0.10%
2023/05/15	1	33.40	0	0.00	33.20	1	998	0.10%
2023/05/12	1	34.15	0	0.00	34.55	1	994	0.10%
2023/05/11	0	0.00	1	34.15	34.15	-1	993	-0.10%
2023/05/08	1.1	34.75	0	0.00	34.65	1.1	1,002	0.11%
2023/05/05	1	35.10	0	0.00	35.15	1	999	0.10%
2023/05/04	1	35.75	0	0.00	35.60	1	998	0.10%
2023/04/26	2	36.55	0	0.00	36.50	2	931	0.21%
2023/04/25	0	0.00	3.2	38.28	38.35	-3.2	878	-0.37%
2023/04/20	0	0.00	10	37.04	35.35	-10	784	-1.27%
2023/04/19	10	36.70	0	37.50	37.45	10	764	1.31%
2023/04/17	6	35.48	0	0.00	35.10	6	727	0.82%
2023/04/14	2	36.35	0	0.00	36.10	2	715	0.28%
2023/04/13	1	35.80	0	0.00	36.10	1	700	0.14%
2023/04/12	0.2	37.25	0	0.00	36.70	0.2	682	0.04%
2023/04/11	1	35.65	0	0.00	37.00	1	630	0.16%
2023/04/10	6	36.48	0	0.00	35.20	6	591	1.01%
2023/04/07	0	0.00	0	35.65	35.65	0	536	0.00%
2023/04/06	0	0.00	0	32.45	32.45	0	474	0.00%
2023/03/31	0	0.00	9	29.50	29.50	-9	477	-1.89%
2023/03/29	0	0.00	1	30.20	29.90	-1	520	-0.19%
2023/03/20	5	28.80	0	0.00	28.90	5	953	0.52%
2023/02/23	1	31.20	0	0.00	31.20	1	1,378	0.07%
2023/02/17	0	0.00	4	31.45	31.50	-4	1,616	-0.25%
2023/02/15	0	0.00	2	31.90	31.95	-2	1,772	-0.11%
2023/02/14	0	0.00	2	31.78	31.60	-2	1,925	-0.10%
2023/02/08	0	0.00	1	32.10	31.95	-1	2,051	-0.05%
2023/02/07	0	0.00	1	32.40	32.40	-1	2,071	-0.05%
2023/02/06	0	0.00	2	32.00	32.35	-2	2,123	-0.09%
2023/02/03	0	0.00	3	31.80	31.70	-3	2,145	-0.14%
2023/02/02	1	31.95	1	31.50	31.80	0	2,164	0.00%
2023/02/01	1	31.65	0	0.00	31.40	1	2,201	0.05%
2023/01/17	1	30.10	0	0.00	30.25	1	2,297	0.04%
2023/01/13	1	30.40	0	0.00	30.25	1	2,359	0.04%
2023/01/12	2	30.13	0	0.00	30.00	2	2,387	0.08%
2023/01/10	1	31.80	1	31.60	31.35	0	2,461	0.00%
2023/01/09	1	32.60	0	0.00	32.60	1	2,495	0.04%
2023/01/03	0	0.00	2	33.35	33.05	-2	2,755	-0.07%
2022/12/30	1	33.45	0	0.00	33.25	1	2,828	0.04%
2022/12/27	3	34.70	2	35.35	34.70	1	3,140	0.03%
2022/12/26	10	36.00	0	0.00	36.00	10	3,292	0.30%
2022/12/22	1	35.80	0	0.00	36.00	1	3,692	0.03%
2022/12/20	0	36.30	4	35.95	35.60	-4	4,392	-0.09%
2022/12/19	10	37.97	1	36.00	39.00	9	4,492	0.20%
2022/12/16	1	34.60	15	37.20	36.60	-14	4,824	-0.29%
2022/12/14	0	0.00	3	36.50	35.20	-3	6,170	-0.05%
2022/12/12	0	0.00	2	33.75	33.00	-2	6,144	-0.03%
2022/12/09	1	35.65	0	0.00	34.10	1	6,180	0.02%
2022/12/08	0	0.00	4	35.28	36.20	-4	6,246	-0.06%
2022/12/07	17	33.41	6	33.13	34.90	11	6,329	0.17%
2022/12/06	2	31.80	1	32.45	31.75	1	6,277	0.02%
2022/12/05	0	0.00	2	32.40	32.15	-2	6,356	-0.03%
2022/11/29	3	30.38	0	0.00	30.40	3	6,677	0.04%
2022/11/22	1	31.80	0	0.00	31.60	1	6,803	0.01%
2022/11/21	3	33.00	0	0.00	32.60	3	6,831	0.04%
2022/11/18	4	33.15	4	33.36	33.10	0	6,848	0.00%
2022/11/17	3	32.48	4	33.13	32.15	-1	6,952	-0.01%
2022/11/16	0	0.00	1	31.70	31.70	-1	7,002	-0.01%
2022/11/15	1	30.50	0	0.00	30.75	1	7,115	0.01%
2022/11/14	1	31.70	0	0.00	31.30	1	7,147	0.01%
2022/11/11	0	0.00	2	32.70	31.70	-2	7,368	-0.03%
2022/11/10	0	0.00	4	33.11	32.45	-4	7,753	-0.05%
2022/11/09	1	30.30	0	0.00	30.35	1	7,816	0.01%
2022/11/08	1	31.95	0	0.00	30.10	1	7,833	0.01%
2022/11/03	0	0.00	1	30.20	30.40	-1	7,941	-0.01%
2022/11/02	1	30.65	1	30.85	30.60	0	7,984	0.00%
2022/11/01	1	29.40	0	0.00	29.45	1	8,005	0.01%
2022/10/25	0	0.00	7	28.58	28.50	-7	8,912	-0.08%
2022/10/20	1	31.00	0	0.00	30.90	1	10,770	0.01%
2022/10/19	1	31.75	0	0.00	31.30	1	11,762	0.01%
2022/10/14	0	0.00	6	34.03	34.25	-6	12,323	-0.05%
2022/10/12	1	35.00	0	0.00	35.30	1	12,416	0.01%
2022/10/11	2	36.88	1	37.70	35.50	1	12,422	0.01%
2022/10/07	3	39.52	2	39.70	38.55	1	12,414	0.01%
2022/10/06	0	0.00	2	39.65	39.80	-2	12,486	-0.02%
2022/10/05	7	39.74	1	39.35	39.10	6	12,634	0.05%
2022/10/04	1	40.50	6	40.90	40.35	-5	12,707	-0.04%
2022/10/03	15	40.77	59	40.85	39.95	-44	12,678	-0.35%
2022/09/30	46	39.08	43	38.58	39.85	3	12,600	0.02%
2022/09/29	49	42.09	10	40.45	40.05	39	12,568	0.31%
2022/09/28	11	41.35	11	39.20	39.15	0	12,633	0.00%
2022/09/27	17	38.75	17	39.31	41.40	0	12,331	0.00%
2022/09/26	4	38.20	15	37.92	37.65	-11	12,223	-0.09%
2022/09/23	7	41.84	4	40.35	39.55	3	12,305	0.02%
2022/09/22	38	44.84	17	45.69	43.05	21	12,523	0.17%
2022/09/21	4	40.88	6	41.34	42.50	-2	11,921	-0.02%
2022/09/20	0	0.00	2	38.65	38.65	-2	11,770	-0.02%
2022/09/19	3	36.25	0	0.00	35.15	3	11,861	0.03%
2022/09/16	2	37.30	0	0.00	36.95	2	12,014	0.02%
2022/09/15	2	39.95	4	38.95	38.20	-2	12,188	-0.02%
2022/09/14	0	0.00	10	38.72	38.50	-10	12,483	-0.08%
2022/09/13	0	0.00	1	36.95	36.80	-1	12,710	-0.01%
2022/09/12	3	37.18	0	0.00	37.30	3	13,042	0.02%
2022/09/08	6	38.18	2	38.00	38.35	4	13,389	0.03%
2022/09/07	4	37.70	0	0.00	37.00	4	13,455	0.03%
2022/09/06	3	39.55	2	41.80	39.30	1	13,370	0.01%
2022/09/05	2	42.80	4	41.74	42.80	-2	13,340	-0.01%
2022/09/02	0	0.00	22	40.50	40.75	-22	13,391	-0.16%
2022/09/01	1	40.90	5	41.33	40.90	-4	13,409	-0.03%
2022/08/31	20	41.90	0	0.00	41.90	20	13,381	0.15%
2022/08/30	2	40.93	0	0.00	40.90	2	13,339	0.01%
2022/08/29	0	0.00	2	41.30	40.70	-2	13,310	-0.02%
2022/08/25	2	40.90	0	0.00	40.20	2	13,212	0.02%
2022/08/24	5	39.78	14	38.76	41.60	-9	13,125	-0.07%
2022/08/23	8	42.09	0	0.00	40.70	8	12,930	0.06%
2022/08/19	0	0.00	2	41.10	41.10	-2	12,644	-0.02%
2022/08/18	6	35.26	8.2	36.61	37.40	-2.2	12,590	-0.02%
2022/08/17	14	34.81	11	34.26	34.00	3	12,344	0.02%
2022/08/16	24	32.69	26	33.21	33.55	-2	11,828	-0.02%
2022/08/15	2	30.43	2	30.68	30.50	0	11,612	0.00%
2022/08/11	1	31.30	1	31.00	30.40	0	11,511	0.00%
2022/08/08	1	31.50	1	31.30	32.20	0	11,323	0.00%
2022/08/04	1.1	31.07	2	30.75	30.65	-1	11,257	-0.01%
2022/08/03	18	33.28	8	32.96	32.80	10	11,225	0.09%
2022/08/02	11	34.68	12	34.69	33.45	-1	11,051	-0.01%
2022/08/01	1	32.45	0	0.00	33.00	1	10,553	0.01%
2022/07/29	0	0.00	1	32.85	33.25	-1	10,465	-0.01%
2022/07/28	8.1	35.18	14	35.66	33.70	-5.9	10,138	-0.06%
2022/07/27	9	35.38	12	35.38	34.15	-3	9,530	-0.03%
2022/07/26	13	34.72	11	33.98	33.95	2	8,685	0.02%
2022/07/25	17	31.49	15	30.67	32.15	2	7,838	0.03%
2022/07/22	8	27.36	22	28.26	29.25	-14	7,699	-0.18%
2022/07/21	8	26.54	5	26.57	26.60	3	7,604	0.04%
2022/07/20	3	27.58	2	27.93	27.25	1	7,575	0.01%
2022/07/19	8	28.17	15	28.19	28.05	-7	7,551	-0.09%
2022/07/18	5	26.94	1	26.85	26.70	4	7,590	0.05%
2022/07/15	7	26.89	0	0.00	26.65	7	7,590	0.09%
2022/07/14	5	27.88	6	28.11	27.65	-1	7,547	-0.01%
2022/07/13	8	28.41	16	28.18	28.35	-8	7,456	-0.11%
2022/07/12	7	27.51	13	27.43	26.90	-6	7,258	-0.08%
2022/07/11	4	26.31	11	26.82	26.60	-7	7,089	-0.10%
2022/07/08	6	26.65	2	26.65	26.20	4	6,956	0.06%
2022/07/07	2	26.93	8.2	27.52	27.35	-6.2	6,854	-0.09%
2022/07/06	30	28.46	28	29.10	27.05	2	6,739	0.03%
2022/07/05	10	27.05	5	27.40	28.05	5	6,366	0.08%
2022/07/04	31	27.34	36	27.25	27.10	-5	6,203	-0.08%
2022/07/01	26	28.59	30	28.73	27.35	-4	6,066	-0.07%
2022/06/30	27	30.63	29	30.86	30.35	-2	5,824	-0.03%
2022/06/29	8	28.13	11	28.93	29.55	-3	5,180	-0.06%
2022/06/28	1.1	28.93	12	30.29	26.90	-10.9	4,799	-0.23%
2022/06/27	8	28.26	6	27.59	28.45	2	4,458	0.04%
2022/06/24	4	28.70	4	28.54	28.70	0	4,307	0.00%
2022/06/23	44	28.25	43	28.42	28.80	1	4,101	0.02%
2022/06/22	40	27.91	40	28.16	28.50	0	3,869	0.00%
2022/06/21	29	25.41	40	25.49	27.30	-11	3,456	-0.32%
2022/06/20	24	26.36	15	26.72	25.85	9	3,032	0.30%
2022/06/17	15	25.17	11	25.69	24.50	4	2,657	0.15%
2022/06/16	1	24.40	4	24.10	24.65	-3	2,216	-0.14%
2022/06/15	1	22.60	1	23.00	22.45	0	2,070	0.00%
2022/06/14	0	0.00	9	22.15	22.15	-9	2,005	-0.45%
2022/06/13	33	22.93	26	23.12	22.45	7	1,964	0.36%
2022/06/10	0	0.00	1	21.80	22.00	-1	1,855	-0.05%
2022/06/09	1	20.30	0	0.00	20.00	1	1,807	0.06%
2022/06/08	0	0.00	3	19.90	19.65	-3	1,799	-0.17%
2022/06/02	1	19.05	0	0.00	19.00	1	1,780	0.06%
2022/06/01	2	19.00	2	19.10	19.10	0	1,776	0.00%
2022/05/31	0	0.00	1	19.15	19.20	-1	1,771	-0.06%
2022/05/30	1	19.50	0	0.00	19.25	1	1,769	0.06%
2022/05/09	3	22.58	2	21.88	21.45	1	1,502	0.07%
2022/05/04	1	22.10	64	22.06	22.00	-63	1,386	-4.54%
2022/04/29	64	24.52	0	0.00	23.90	64	1,231	5.20%
2022/04/28	1	24.80	4	25.79	26.00	-3	1,051	-0.29%
2022/04/27	0	0.00	10	23.16	23.65	-10	746	-1.34%
2022/04/25	1	23.85	3	23.47	22.80	-2	605	-0.33%
2022/04/22	2	24.30	0	0.00	24.60	2	546	0.37%
2022/04/21	0	0.00	6	23.20	23.20	-6	345	-1.74%
2022/04/19	0	0.00	4	21.90	21.20	-4	259	-1.54%
2022/04/18	0	0.00	4	21.23	21.35	-4	202	-1.97%
2022/04/07	0	0.00	4	20.01	20.45	-4	156	-2.55%
2022/02/23	1	19.20	1	19.05	18.90	0	221	0.00%
2022/01/20	1	19.60	0	0.00	19.60	1	203	0.49%
2022/01/11	1	19.80	0	0.00	19.60	1	206	0.48%
2021/12/21	5	20.10	0	0.00	20.10	5	204	2.44%
2021/12/14	17	20.11	0	0.00	20.10	17	197	8.63%
2021/12/10	2	20.25	0	0.00	20.20	2	189	1.05%
2021/12/09	9	20.21	0	0.00	20.35	9	188	4.78%
2021/12/08	21	20.33	0	0.00	20.20	21	180	11.64%
2021/12/07	3	20.80	0	0.00	20.80	3	151	1.98%
2021/12/06	0	0.00	10	20.60	20.65	-10	154	-6.49%
2021/11/30	0	0.00	5	20.95	20.90	-5	175	-2.85%
2021/11/26	4	21.40	0	0.00	21.10	4	178	2.24%
2021/11/25	6	21.40	0	0.00	21.25	6	177	3.39%
2021/09/08	0	0.00	1	22.35	22.30	-1	341	-0.29%
2021/09/06	0	0.00	2	21.60	21.50	-2	333	-0.60%
2021/09/03	2	22.43	19.8	22.37	22.40	-17.8	330	-5.39%
2021/08/19	3	20.00	0	0.00	20.00	3	307	0.97%
2021/08/18	2	20.00	0	0.00	20.25	2	305	0.65%
2021/08/17	5	20.30	0	0.00	20.30	5	303	1.65%
2021/08/04	3	21.95	0	0.00	22.05	3	307	0.98%
2021/08/03	2	22.65	0	0.00	21.90	2	295	0.68%
2021/07/23	0	0.00	5	21.40	21.45	-5	266	-1.88%
2021/07/06	5	23.20	15	23.28	23.50	-10	272	-3.67%
2021/07/02	0	0.00	33	22.15	22.00	-33	260	-12.67%
2021/06/24	4	19.98	0	0.00	19.95	4	199	2.01%
2021/06/23	5	19.95	0	0.00	19.95	5	198	2.52%
2021/06/22	5	19.95	0	0.00	19.90	5	200	2.49%
2021/06/11	10	20.08	0	0.00	20.05	10	208	4.80%
2021/06/09	5	20.30	0	0.00	20.25	5	208	2.39%
2021/05/28	3	20.50	0	0.00	20.55	3	204	1.47%
2021/05/25	0	0.00	4	20.60	20.35	-4	209	-1.91%
2021/05/24	0	0.00	3	20.65	20.55	-3	209	-1.43%
2021/05/19	0	0.00	3	20.00	20.15	-3	216	-1.38%
2021/05/18	0	0.00	6	19.80	19.70	-6	215	-2.78%
2021/05/17	0	0.00	18	19.32	18.60	-18	213	-8.44%
2021/05/14	0	0.00	10	20.20	20.10	-10	208	-4.79%
2021/05/11	0	0.00	10	20.95	20.85	-10	197	-5.07%
2021/05/06	10	21.80	3	21.25	21.25	7	196	3.55%
2021/05/03	0	0.00	30	22.75	22.15	-30	194	-15.45%
2021/04/26	30	23.14	0	0.00	23.10	30	184	16.26%
2021/04/22	34	22.33	20	22.00	21.95	14	178	7.84%
2021/04/21	7	22.97	0	0.00	22.50	7	174	4.01%
2021/04/20	1	22.20	0	0.00	22.30	1	172	0.58%
2021/04/19	2	22.50	0	0.00	22.20	2	169	1.18%
2021/04/16	4	22.34	0	0.00	22.25	4	167	2.39%
2021/04/15	6	22.07	0	0.00	22.15	6	165	3.63%
2021/04/13	0	0.00	15	22.30	21.65	-15	157	-9.54%
2021/04/12	4	22.53	5	22.80	22.80	-1	151	-0.66%
2021/04/09	8	21.66	0	0.00	21.40	8	133	5.99%
2021/04/08	2	20.35	0	0.00	20.70	2	127	1.57%
2021/04/07	1	20.25	0	0.00	20.15	1	126	0.79%
2021/02/03	2	19.55	0	0.00	19.60	2	188	1.06%
2021/02/01	0	0.00	2	19.45	19.75	-2	188	-1.06%
2021/01/14	4	20.00	0	0.00	20.05	4	179	2.22%
2020/12/03	25	22.93	1	22.75	22.55	24	228	10.49%
2020/12/02	28	22.95	0.2	22.90	23.10	27.8	206	13.44%
2020/12/01	0	0.00	1	20.90	21.00	-1	177	-0.56%
2020/10/06	3	20.90	0	0.00	20.50	3	308	0.97%
2020/09/11	0	0.00	3	22.00	21.55	-3	546	-0.55%
2020/09/09	3	24.30	0	0.00	22.80	3	595	0.50%
2020/08/03	0	0.00	2	23.30	22.95	-2	614	-0.33%
2020/07/28	0	0.00	10	20.50	20.20	-10	610	-1.64%
2020/07/17	1	23.55	0	0.00	24.00	1	581	0.17%
2020/07/15	10	25.75	0	0.00	25.50	10	564	1.77%
2020/07/13	0	0.00	7	27.14	26.85	-7	539	-1.30%
2020/07/10	5	29.60	15	26.98	28.65	-10	512	-1.95%
2020/07/09	1	27.00	1	27.35	27.35	0	449	0.00%
2020/07/07	1	22.65	0	0.00	22.65	1	410	0.24%
2020/07/06	2	23.15	0	0.00	23.10	2	407	0.49%
2020/07/01	12	23.04	0	0.00	22.90	12	398	3.01%
2020/06/24	0	0.00	12	22.40	22.60	-12	379	-3.16%
2020/06/23	2	24.00	0	0.00	23.70	2	370	0.54%
2020/06/22	10	25.53	0	0.00	24.70	10	362	2.76%
2020/06/19	0	0.00	40	24.60	24.80	-40	351	-11.38%
2020/06/18	0	0.00	1	25.50	25.50	-1	313	-0.32%
2020/06/17	28	21.94	1	23.20	23.20	27	273	9.86%
2020/06/16	2	22.00	10	21.30	21.10	-8	246	-3.24%
2020/06/15	20	19.43	1	21.10	21.10	19	220	8.62%
2020/06/11	0	0.00	10	18.30	18.25	-10	195	-5.11%
2020/06/08	0	0.00	1	19.30	19.00	-1	207	-0.48%
2020/06/03	6	18.65	0	0.00	18.45	6	217	2.76%
2020/05/29	4	18.90	0	0.00	18.90	4	262	1.52%
2020/05/27	1	19.50	0	0.00	19.05	1	260	0.38%
2020/05/21	1	18.30	0	0.00	18.35	1	252	0.40%
2020/05/18	0	0.00	3	18.40	18.30	-3	248	-1.21%
2020/05/14	3	17.00	0	0.00	17.05	3	245	1.22%
2020/04/27	0	0.00	6	16.90	16.90	-6	240	-2.50%
2020/04/17	2	15.00	0	0.00	14.70	2	236	0.85%
2020/04/13	0	0.00	1	14.95	15.00	-1	230	-0.43%
2020/03/19	2	11.75	0	0.00	11.70	2	259	0.77%
2020/03/05	0	0.00	2	19.50	18.60	-2	222	-0.90%
2020/03/04	2	18.40	0	0.00	18.75	2	198	1.01%
2019/12/19	0	0.00	2	19.00	18.85	-2	202	-0.99%
2019/12/18	2	19.65	0	0.00	19.50	2	198	1.01%
2019/12/17	0	0.00	1	19.60	19.60	-1	180	-0.55%
2019/12/12	0	0.00	1	18.00	17.95	-1	170	-0.59%
2019/12/02	0	0.00	1	19.10	19.10	-1	158	-0.63%
2019/11/29	1	19.10	0	0.00	19.10	1	158	0.63%
2019/11/20	1	19.00	2	19.05	19.05	-1	148	-0.67%
2019/11/19	1	19.15	1	19.25	19.15	0	147	0.00%
2019/11/18	0	0.00	1	19.05	19.10	-1	144	-0.69%
2019/10/28	1	20.30	0	0.00	20.30	1	134	0.74%
2019/10/24	1	21.95	0	0.00	21.95	1	126	0.79%
2019/10/21	0	0.00	1	20.60	20.30	-1	105	-0.95%
2019/10/18	1	17.55	1	19.40	21.30	0	100	0.00%
2019/10/02	1	19.10	0	0.00	19.05	1	68	1.46%
2019/09/11	0	0.00	4	19.05	19.20	-4	69	-5.77%
2019/09/04	0	0.00	4	19.05	19.05	-4	76	-5.24%
2019/08/12	0	0.00	1	19.70	19.65	-1	78	-1.28%
2019/08/07	1	20.00	0	0.00	19.75	1	79	1.26%
2019/08/02	0	0.00	2	19.90	19.95	-2	78	-2.54%
2019/07/30	1	20.30	0	0.00	20.25	1	75	1.32%
2019/07/25	0	0.00	4	20.75	21.00	-4	74	-5.35%
2019/07/24	1	20.70	0	0.00	20.70	1	74	1.34%
2019/07/16	0	0.00	1	21.95	22.00	-1	71	-1.39%
2019/07/01	1	20.25	0	0.00	20.35	1	68	1.46%
2019/06/28	3	20.40	0	0.00	20.55	3	67	4.42%
2019/06/21	1	21.20	0	0.00	21.30	1	70	1.41%
2019/04/24	0	0.00	1	23.80	23.80	-1	160	-0.62%
2019/04/23	1	24.35	0	0.00	23.90	1	160	0.62%
2019/04/12	0	0.00	2	25.30	25.05	-2	164	-1.21%
2019/03/29	2	25.78	0	0.00	25.90	2	171	1.17%
2019/03/26	0	0.00	1	26.10	26.20	-1	170	-0.59%
2019/03/21	1	25.70	0	0.00	25.70	1	166	0.60%
2019/03/19	0	0.00	1	25.65	25.85	-1	165	-0.60%
2019/03/11	1	26.30	1	26.60	26.25	0	163	0.00%
2019/03/07	1	26.30	0	0.00	26.10	1	170	0.59%
2019/02/27	0	0.00	1	26.10	26.15	-1	162	-0.62%
2019/02/22	1	25.70	0	0.00	25.70	1	150	0.66%
2019/02/20	0	0.00	1	27.45	27.00	-1	143	-0.70%
2019/02/19	1	26.65	0	0.00	26.90	1	138	0.72%
2019/02/14	0	0.00	1	22.70	23.95	-1	98	-1.01%
2019/02/13	1	21.15	0	0.00	21.80	1	94	1.06%
2019/02/12	0	0.00	1	20.70	20.50	-1	89	-1.12%
2019/01/18	0	0.00	4	20.30	20.40	-4	97	-4.10%
2019/01/17	0	0.00	3	20.15	20.40	-3	101	-2.95%
2019/01/10	1	20.55	0	0.00	20.55	1	107	0.93%
2019/01/08	7	21.40	1	20.80	21.45	6	106	5.62%
2019/01/04	1	19.90	0	0.00	19.50	1	104	0.96%
2018/12/28	3	19.00	0	0.00	19.05	3	117	2.56%
2018/12/25	0	0.00	1	18.45	19.90	-1	163	-0.61%
2018/12/24	1	18.20	0	0.00	18.20	1	158	0.63%
2018/12/11	0	0.00	1	21.00	21.00	-1	170	-0.59%
2018/12/10	1	21.50	0	0.00	20.80	1	173	0.58%
2018/11/29	0	0.00	1	22.20	22.20	-1	190	-0.53%
2018/11/23	5	20.40	0	0.00	20.00	5	188	2.65%
2018/11/05	1	19.90	0	0.00	20.10	1	210	0.48%
2018/11/02	0	0.00	2	20.45	20.40	-2	211	-0.95%
2018/10/30	1	19.20	0	0.00	19.00	1	212	0.47%
2018/10/26	0	0.00	2	20.80	20.05	-2	214	-0.93%
2018/10/25	1	21.10	0	0.00	21.05	1	215	0.46%
2018/10/24	1	23.10	0	0.00	23.25	1	212	0.47%
2018/10/22	1	23.70	0	0.00	23.60	1	212	0.47%
2018/10/15	0	0.00	1	23.70	23.80	-1	214	-0.47%
2018/10/12	1	23.70	1	24.00	24.20	0	217	0.00%
2018/10/05	1	27.80	0	0.00	27.90	1	225	0.44%
2018/10/03	0	0.00	1	29.30	29.45	-1	206	-0.48%
2018/10/02	1	26.70	0	0.00	26.80	1	198	0.50%
2018/08/28	4	28.00	0	0.00	27.65	4	286	1.39%
2018/08/15	0	0.00	1	28.60	28.85	-1	385	-0.26%
2018/08/13	4	29.43	0	0.00	29.20	4	402	0.99%
2018/08/01	0	0.00	2	31.70	32.20	-2	592	-0.34%
2018/07/31	0	0.00	3	31.70	31.60	-3	606	-0.49%
2018/07/30	1	31.80	0	0.00	31.90	1	622	0.16%
2018/07/27	4	32.00	0	0.00	31.95	4	668	0.60%
2018/07/26	0	0.00	2	31.80	31.85	-2	700	-0.29%
2018/07/20	2	32.60	0	0.00	32.70	2	802	0.25%
2018/07/11	2	32.00	0	0.00	32.10	2	1,117	0.18%
2018/07/05	0	0.00	6	31.85	32.00	-6	1,394	-0.43%
2018/06/29	0	0.00	1	38.80	38.10	-1	1,744	-0.06%
2018/06/28	1	38.65	0	0.00	38.75	1	1,818	0.05%
2018/06/27	0	0.00	1	39.45	38.65	-1	1,900	-0.05%
2018/06/26	1	39.80	1	40.45	39.50	0	2,023	0.00%
2018/06/25	1	41.00	1	41.05	40.50	0	2,151	0.00%
2018/06/22	1	42.60	1	41.90	41.60	0	2,160	0.00%
2018/06/21	1	41.30	0	0.00	42.40	1	2,167	0.05%
2018/06/19	0	0.00	1	40.05	40.25	-1	2,173	-0.05%
2018/06/07	0	0.00	3	42.03	41.70	-3	2,231	-0.13%
2018/06/05	2	43.50	0	0.00	42.50	2	2,243	0.09%
2018/05/29	1	42.20	0	0.00	41.20	1	2,268	0.04%
2018/05/22	0	0.00	5	46.80	46.80	-5	2,275	-0.22%
2018/05/15	0	0.00	1	51.60	51.20	-1	2,251	-0.04%
2018/05/11	5	48.00	0	0.00	48.00	5	2,175	0.23%
2018/05/09	0	0.00	3	46.45	46.30	-3	2,174	-0.14%
2018/05/08	0	0.00	2	47.50	47.00	-2	2,181	-0.09%
2018/05/07	0	0.00	6	48.40	47.80	-6	2,176	-0.28%
2018/05/04	5	49.64	0	0.00	49.10	5	2,169	0.23%
2018/05/03	7	50.44	0	0.00	50.20	7	2,138	0.33%
2018/04/26	0	0.00	7	52.00	48.20	-7	2,102	-0.33%
2018/04/24	1	50.30	1	52.00	51.20	0	2,052	0.00%
2018/04/23	0	0.00	3	54.03	53.30	-3	1,995	-0.15%
2018/04/20	0	0.00	1	48.00	50.60	-1	1,917	-0.05%
2018/04/19	2	48.65	2	48.30	48.20	0	1,882	0.00%
2018/04/18	4	47.21	7	46.84	46.90	-3	1,872	-0.16%
2018/04/17	12	48.57	16	48.20	48.00	-4	1,837	-0.22%
2018/04/16	2	50.30	1	51.20	50.00	1	1,812	0.06%
2018/04/13	5	50.84	8	52.29	50.20	-3	1,781	-0.17%
2018/04/12	6	53.53	0	0.00	53.40	6	1,750	0.34%
2018/04/11	1	51.00	8	52.35	56.60	-7	1,683	-0.42%
2018/04/10	28	54.73	0	0.00	51.50	28	1,577	1.77%
2018/04/09	2	53.20	2	53.20	53.20	0	1,388	0.00%
2018/04/03	2	48.45	8	48.08	48.45	-6	1,360	-0.44%
2018/04/02	9	43.19	0	0.00	44.05	9	1,276	0.71%
2018/03/31	2	44.15	1	46.00	44.20	1	1,241	0.08%
2018/03/30	2	43.25	4	43.31	44.00	-2	1,165	-0.17%
2018/03/29	7	42.86	14	43.14	43.90	-7	1,085	-0.65%
2018/03/28	8	40.47	3	39.25	41.05	5	964	0.52%