益得 (6461)-元大-鹿港券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.20
漲跌
▼0.15
漲幅
-0.55%
成交量
156張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	27.50	27.35	-1	168	-0.59%
2024/04/30	6	27.48	0	0.00	27.40	6	169	3.54%
2024/04/29	3	27.15	0	0.00	27.65	3	170	1.76%
2024/04/26	1	27.45	0	0.00	27.30	1	169	0.59%
2024/04/25	2	26.95	0	0.00	27.35	2	170	1.17%
2024/04/24	20	27.11	0	0.00	26.95	20	171	11.63%
2024/03/08	10	28.70	0	0.00	28.30	10	403	2.48%
2024/03/04	20	29.95	0	0.00	29.80	20	423	4.73%
2024/03/01	0	0.00	4	30.45	30.50	-4	425	-0.94%
2024/02/29	0	0.00	1	30.70	30.25	-1	438	-0.23%
2024/02/27	4	30.40	20	30.83	30.35	-16	448	-3.57%
2024/02/26	0	0.00	1	30.50	30.80	-1	455	-0.22%
2024/02/23	5	29.00	0	0.00	28.85	5	445	1.12%
2024/02/20	0	0.00	10	30.10	30.10	-10	445	-2.24%
2024/02/19	14	30.00	0	0.00	29.95	14	445	3.14%
2024/02/16	1	29.90	30	29.95	29.90	-29	443	-6.54%
2024/01/25	10	28.85	0	0.00	28.75	10	491	2.04%
2024/01/12	10	28.75	0	0.00	28.35	10	532	1.88%
2024/01/05	0	0.00	2	30.25	30.10	-2	531	-0.38%
2024/01/04	8	29.88	0	0.00	29.60	8	531	1.50%
2024/01/03	10	30.30	16	30.34	30.20	-6	529	-1.13%
2024/01/02	0	0.00	2	30.60	30.30	-2	526	-0.38%
2023/12/29	2	30.05	0	0.00	29.90	2	523	0.38%
2023/12/27	10	30.75	2	30.65	30.65	8	515	1.55%
2023/12/26	0	0.00	32	31.33	31.25	-32	506	-6.32%
2023/12/25	11	30.56	0	0.00	30.80	11	496	2.22%
2023/12/22	0	0.00	2	32.20	31.95	-2	471	-0.42%
2023/12/21	0	0.00	6	30.43	31.20	-6	412	-1.45%
2023/12/20	2	28.15	2	28.85	28.40	0	365	0.00%
2023/12/19	0	0.00	1	27.70	27.80	-1	359	-0.28%
2023/12/15	1	27.35	0	0.00	27.15	1	359	0.28%
2023/12/12	0	0.00	1	28.05	28.00	-1	369	-0.27%
2023/12/05	1	28.10	0	0.00	27.90	1	348	0.29%
2023/12/04	0	0.00	2	28.90	28.60	-2	338	-0.59%
2023/11/27	1	28.40	0	0.00	28.50	1	304	0.33%
2023/11/24	0	0.00	1	28.50	27.90	-1	288	-0.35%
2023/11/17	0	0.00	1	26.00	25.95	-1	260	-0.38%
2023/11/14	0	0.00	2	25.30	25.15	-2	258	-0.77%
2023/11/09	1	26.55	0	0.00	26.25	1	241	0.41%
2023/11/06	0	0.00	2	24.93	24.90	-2	224	-0.89%
2023/10/31	2	24.20	0	0.00	24.05	2	209	0.95%
2023/10/16	1	25.00	0	0.00	25.00	1	180	0.55%
2023/10/13	1	26.00	0	0.00	26.00	1	178	0.56%
2023/10/11	2	26.53	5	26.57	26.70	-3	178	-1.68%
2023/09/18	0	0.00	1	29.95	30.35	-1	207	-0.48%
2023/09/13	0	0.00	1	28.20	28.30	-1	205	-0.49%
2023/09/12	0	0.00	1	28.50	28.00	-1	213	-0.47%
2023/09/07	0	0.00	5	28.42	28.40	-5	221	-2.25%
2023/08/15	1	27.70	0	0.00	28.10	1	422	0.24%
2023/08/14	1	27.80	0	0.00	27.50	1	425	0.23%
2023/07/19	0	0.00	3	31.97	31.95	-3	721	-0.42%
2023/07/12	3	32.27	0	31.89	31.80	3	806	0.37%
2023/07/11	1	32.85	0	0.00	32.80	1	822	0.12%
2023/07/07	1	33.25	0	0.00	33.25	1	906	0.11%
2023/07/06	1	33.00	0	0.00	33.00	1	957	0.10%
2023/07/04	1	33.70	0	0.00	33.60	1	1,123	0.09%
2023/07/03	1	33.90	0	0.00	33.75	1	1,147	0.09%
2023/06/29	1	34.15	2	34.35	34.90	-1	1,140	-0.09%
2023/06/20	2	34.20	2	34.75	34.30	0	1,143	0.00%
2023/06/19	1	33.90	0	0.00	33.85	1	1,142	0.09%
2023/06/16	1	33.70	0	0.00	34.05	1	1,140	0.09%
2023/06/15	0	0.00	30	33.77	33.75	-30	1,133	-2.65%
2023/06/08	10	34.90	0	0.00	34.65	10	1,125	0.89%
2023/06/07	0	0.00	25	35.52	35.40	-25	1,124	-2.22%
2023/06/06	30	35.52	0	0.00	35.35	30	1,124	2.67%
2023/06/02	3	35.85	5	35.80	36.00	-2	1,121	-0.18%
2023/06/01	5	37.10	6	37.00	36.90	-1	1,110	-0.09%
2023/05/31	6	36.50	0	0.00	37.30	6	1,099	0.55%
2023/05/30	24	37.29	4	37.25	36.35	20	1,070	1.87%
2023/05/29	0	0.00	1	36.30	36.30	-1	1,045	-0.10%
2023/05/26	0	0.00	2	35.10	35.60	-2	1,037	-0.19%
2023/05/25	2	35.40	0	0.00	35.45	2	1,030	0.19%
2023/05/24	2	35.80	0	0.00	35.95	2	1,030	0.19%
2023/05/23	17	35.92	13	36.17	36.20	4	1,026	0.39%
2023/05/22	28	35.33	2	35.65	35.70	26	1,008	2.58%
2023/05/15	0	0.00	4	33.50	33.20	-4	998	-0.40%
2023/05/11	4	34.20	0	0.00	34.15	4	993	0.40%
2023/05/08	3	34.63	0	0.00	34.65	3	1,002	0.30%
2023/05/05	2	35.15	0	0.00	35.15	2	999	0.20%
2023/05/03	1	35.80	2	36.15	35.70	-1	992	-0.10%
2023/04/28	3	37.07	2	37.80	36.75	1	972	0.10%
2023/04/27	4	35.65	1	35.85	35.50	3	946	0.32%
2023/04/26	3	36.85	6	36.50	36.50	-3	931	-0.32%
2023/04/25	5	38.15	8	38.27	38.35	-3	878	-0.34%
2023/04/21	7	34.39	0	0.00	34.10	7	780	0.90%
2023/04/20	2	35.88	3	35.65	35.35	-1	784	-0.13%
2023/04/19	0	0.00	5	36.51	37.45	-5	764	-0.65%
2023/04/18	3	34.25	0	0.00	34.10	3	736	0.41%
2023/04/17	3	35.20	0	0.00	35.10	3	727	0.41%
2023/04/14	3	36.18	0	0.00	36.10	3	715	0.42%
2023/04/13	1	36.00	0	0.00	36.10	1	700	0.14%
2023/04/12	3	37.00	1	36.90	36.70	2	682	0.29%
2023/04/11	1	36.60	1	35.80	37.00	0	630	0.00%
2023/04/07	0	0.00	5	34.24	35.65	-5	536	-0.93%
2023/04/06	1	30.05	1	32.45	32.45	0	474	0.00%
2023/03/20	1	28.80	0	0.00	28.90	1	953	0.10%
2023/03/02	0	0.00	1	30.30	30.25	-1	1,268	-0.08%
2023/02/21	2	31.85	0	0.00	31.65	2	1,562	0.13%
2023/02/17	0	0.00	2	31.80	31.50	-2	1,616	-0.12%
2023/02/10	0	0.00	1	31.75	31.75	-1	2,001	-0.05%
2023/02/09	3	32.13	0	0.00	32.00	3	2,028	0.15%
2023/02/08	0	0.00	1	32.60	31.95	-1	2,051	-0.05%
2023/02/06	0	0.00	6	32.18	32.35	-6	2,123	-0.28%
2023/02/02	1	31.30	0	0.00	31.80	1	2,164	0.05%
2023/01/31	2	30.65	0	0.00	31.50	2	2,236	0.09%
2023/01/30	1	30.45	0	0.00	30.35	1	2,265	0.04%
2023/01/17	2	30.10	0	0.00	30.25	2	2,297	0.09%
2023/01/12	0	0.00	8	30.95	30.00	-8	2,387	-0.34%
2023/01/11	2	31.45	0	0.00	31.00	2	2,420	0.08%
2023/01/10	1	32.00	1	31.70	31.35	0	2,461	0.00%
2023/01/09	1	32.90	2	32.75	32.60	-1	2,495	-0.04%
2023/01/03	1	33.30	0	0.00	33.05	1	2,755	0.04%
2022/12/30	1	33.30	0	0.00	33.25	1	2,828	0.04%
2022/12/29	1	33.55	11	33.36	33.40	-10	2,901	-0.34%
2022/12/28	13	34.53	0	0.00	34.20	13	2,989	0.43%
2022/12/27	0	34.80	1	35.05	34.70	-1	3,140	-0.03%
2022/12/26	9	37.03	0	0.00	36.00	9	3,292	0.27%
2022/12/23	2	37.05	1	37.35	36.40	1	3,410	0.03%
2022/12/22	0	0.00	1	36.00	36.00	-1	3,692	-0.03%
2022/12/21	1	36.00	1	36.60	35.70	0	4,148	0.00%
2022/12/20	1	37.00	0	0.00	35.60	1	4,392	0.02%
2022/12/19	1	36.60	2	39.15	39.00	-1	4,492	-0.02%
2022/12/16	0	0.00	3	36.37	36.60	-3	4,824	-0.06%
2022/12/15	1	34.10	8	34.80	33.85	-7	5,707	-0.12%
2022/12/14	7	36.09	0	0.00	35.20	7	6,170	0.11%
2022/12/13	3	34.42	12	33.82	36.30	-9	6,161	-0.15%
2022/12/12	15	33.63	0	0.00	33.00	15	6,144	0.24%
2022/12/09	1	34.30	2	34.65	34.10	-1	6,180	-0.02%
2022/12/08	1	35.30	0	0.00	36.20	1	6,246	0.02%
2022/12/07	7	33.11	4	34.14	34.90	3	6,329	0.05%
2022/12/06	1	32.15	0	0.00	31.75	1	6,277	0.02%
2022/12/05	0	0.00	3	32.05	32.15	-3	6,356	-0.05%
2022/12/01	3	31.05	0	0.00	31.20	3	6,562	0.05%
2022/11/22	0	0.00	14	32.13	31.60	-14	6,803	-0.21%
2022/11/18	11	32.17	14	32.34	33.10	-3	6,848	-0.04%
2022/11/17	9	33.15	6	33.17	32.15	3	6,952	0.04%
2022/11/16	3	31.12	1	31.60	31.70	2	7,002	0.03%
2022/11/14	0	0.00	5	31.30	31.30	-5	7,147	-0.07%
2022/11/11	4	32.91	4	32.69	31.70	0	7,368	0.00%
2022/11/10	4	32.45	6	32.48	32.45	-2	7,753	-0.03%
2022/11/08	6	31.57	2	30.98	30.10	4	7,833	0.05%
2022/11/04	1	29.85	1	30.00	30.35	0	7,896	0.00%
2022/11/02	1	29.70	1	30.00	30.60	0	7,984	0.00%
2022/11/01	5	28.60	6	29.35	29.45	-1	8,005	-0.01%
2022/10/31	0	0.00	9	28.55	28.60	-9	8,025	-0.11%
2022/10/28	0	0.00	1	30.30	27.85	-1	8,143	-0.01%
2022/10/26	3	28.45	0	0.00	28.55	3	8,802	0.03%
2022/10/24	5	29.86	3	29.93	29.40	2	9,232	0.02%
2022/10/19	9	31.58	10	32.49	31.30	-1	11,762	-0.01%
2022/10/18	13	32.83	4	32.35	32.30	9	12,157	0.07%
2022/10/17	4	32.99	6	32.88	33.45	-2	12,308	-0.02%
2022/10/14	4	34.14	7	34.18	34.25	-3	12,323	-0.02%
2022/10/13	11	33.03	3	32.40	32.65	8	12,334	0.06%
2022/10/12	3	35.30	4	35.80	35.30	-1	12,416	-0.01%
2022/10/11	5	36.38	7	35.66	35.50	-2	12,422	-0.02%
2022/10/07	8	39.09	9	39.64	38.55	-1	12,414	-0.01%
2022/10/06	5	39.41	7	39.59	39.80	-2	12,486	-0.02%
2022/10/05	4	40.09	3	39.83	39.10	1	12,634	0.01%
2022/10/04	14	40.89	9	40.77	40.35	5	12,707	0.04%
2022/10/03	7	40.84	4	40.63	39.95	3	12,678	0.02%
2022/09/30	10	39.64	7	39.53	39.85	3	12,600	0.02%
2022/09/29	15	41.81	16	41.20	40.05	-1	12,568	-0.01%
2022/09/28	34	41.37	35	40.17	39.15	-1	12,633	-0.01%
2022/09/27	10	39.06	20.2	40.52	41.40	-10.2	12,331	-0.08%
2022/09/26	2	37.85	3	38.68	37.65	-1	12,223	-0.01%
2022/09/23	47	41.74	36	41.68	39.55	11	12,305	0.09%
2022/09/22	37	44.73	28.1	44.42	43.05	8.9	12,523	0.07%
2022/09/21	34.3	41.14	35	41.03	42.50	-0.8	11,921	-0.01%
2022/09/20	2	38.53	3	38.65	38.65	-1	11,770	-0.01%
2022/09/19	6	35.93	6.1	35.09	35.15	-0.1	11,861	0.00%
2022/09/16	8	37.59	2	37.73	36.95	6	12,014	0.05%
2022/09/15	6.1	39.10	6	39.37	38.20	0.1	12,188	0.00%
2022/09/14	7	39.06	9	38.94	38.50	-2	12,483	-0.02%
2022/09/13	6	37.09	1	37.60	36.80	5	12,710	0.04%
2022/09/12	19	37.09	18	37.11	37.30	1	13,042	0.01%
2022/09/08	1	37.20	8	38.21	38.35	-7	13,389	-0.05%
2022/09/07	10	38.42	10.2	37.40	37.00	-0.2	13,455	0.00%
2022/09/05	3	43.28	2.1	41.48	42.80	0.9	13,340	0.01%
2022/09/02	2	39.80	7	40.19	40.75	-5	13,391	-0.04%
2022/09/01	0	0.00	1.1	41.91	40.90	-1.1	13,409	-0.01%
2022/08/31	0	0.00	2	42.15	41.90	-2	13,381	-0.01%
2022/08/30	1	40.70	1	40.70	40.90	0	13,339	0.00%
2022/08/29	3	39.92	0	0.00	40.70	3	13,310	0.02%
2022/08/26	2	40.55	1	41.10	40.20	1	13,261	0.01%
2022/08/25	4	40.34	3	40.73	40.20	1	13,212	0.01%
2022/08/24	1	40.00	42	39.44	41.60	-41	13,125	-0.31%
2022/08/23	16	41.08	0	0.00	40.70	16	12,930	0.12%
2022/08/19	20	41.10	0	0.00	41.10	20	12,644	0.16%
2022/08/18	5	35.81	11	36.44	37.40	-6	12,590	-0.05%
2022/08/17	43	34.57	25	34.79	34.00	18	12,344	0.15%
2022/08/16	8	32.84	35	33.48	33.55	-27	11,828	-0.23%
2022/08/15	4	30.50	0	0.00	30.50	4	11,612	0.03%
2022/08/11	0	0.00	5	30.69	30.40	-5	11,511	-0.04%
2022/08/10	2	31.50	0	0.00	31.55	2	11,448	0.02%
2022/08/09	2	31.45	2	31.10	31.05	0	11,386	0.00%
2022/08/08	14	31.11	8	31.08	32.20	6	11,323	0.05%
2022/08/05	6	31.30	6	31.22	31.25	0	11,255	0.00%
2022/08/04	11	30.94	2	30.63	30.65	9	11,257	0.08%
2022/08/03	13	33.47	6.1	33.01	32.80	6.9	11,225	0.06%
2022/08/02	21	34.43	13	34.43	33.45	8	11,051	0.07%
2022/08/01	26	32.55	36	32.35	33.00	-10	10,553	-0.09%
2022/07/29	14	32.95	29	33.22	33.25	-15	10,465	-0.14%
2022/07/28	43	34.83	26.1	34.89	33.70	16.9	10,138	0.17%
2022/07/27	96.1	35.03	86	34.83	34.15	10.1	9,530	0.11%
2022/07/26	48.5	33.90	53	34.21	33.95	-4.5	8,685	-0.05%
2022/07/25	5	30.52	3	30.38	32.15	2	7,838	0.03%
2022/07/22	10	27.20	23	28.57	29.25	-13	7,699	-0.17%
2022/07/21	2	26.78	0	0.00	26.60	2	7,604	0.03%
2022/07/20	6	27.76	8	27.50	27.25	-2	7,575	-0.03%
2022/07/19	5	28.03	4	28.01	28.05	1	7,551	0.01%
2022/07/18	9	26.59	5	26.66	26.70	4	7,590	0.05%
2022/07/15	3	26.93	4	27.01	26.65	-1	7,590	-0.01%
2022/07/14	6	28.01	6	27.76	27.65	0	7,547	0.00%
2022/07/13	10	28.08	16	28.35	28.35	-6	7,456	-0.08%
2022/07/12	5	27.38	3	27.05	26.90	2	7,258	0.03%
2022/07/11	2	26.80	3	25.93	26.60	-1	7,089	-0.01%
2022/07/08	9	26.52	8	26.26	26.20	1	6,956	0.01%
2022/07/07	7	26.81	7	26.91	27.35	0	6,854	0.00%
2022/07/06	25	28.29	22	27.47	27.05	3	6,739	0.04%
2022/07/05	15	26.59	17	27.20	28.05	-2	6,366	-0.03%
2022/07/04	17	27.13	17	27.37	27.10	0	6,203	0.00%
2022/07/01	15	27.51	2	28.95	27.35	13	6,066	0.21%
2022/06/30	43	30.64	44	30.48	30.35	-1	5,824	-0.02%
2022/06/29	6	29.08	7.1	28.95	29.55	-1.1	5,180	-0.02%
2022/06/28	11	29.54	7.9	28.08	26.90	3.1	4,799	0.07%
2022/06/27	1	27.55	1.1	27.91	28.45	-0.1	4,458	0.00%
2022/06/24	19	28.19	20	28.54	28.70	-1	4,307	-0.02%
2022/06/23	2	27.77	3.3	27.73	28.80	-1.3	4,101	-0.03%
2022/06/22	29	27.93	27.7	27.73	28.50	1.3	3,869	0.03%
2022/06/21	60.1	26.12	65	26.26	27.30	-4.9	3,456	-0.14%
2022/06/20	17	26.16	25	26.59	25.85	-8	3,032	-0.26%
2022/06/17	40	25.09	33	25.40	24.50	7	2,657	0.26%
2022/06/16	5	24.53	1	24.65	24.65	4	2,216	0.18%
2022/06/15	20	22.71	22	22.35	22.45	-2	2,070	-0.10%
2022/06/14	1	22.10	3	22.10	22.15	-2	2,005	-0.10%
2022/06/13	3	23.00	1	22.65	22.45	2	1,964	0.10%
2022/06/08	24	19.45	25	19.65	19.65	-1	1,799	-0.06%
2022/06/01	0	0.00	1	19.10	19.10	-1	1,776	-0.06%
2022/05/30	0	0.00	2	19.30	19.25	-2	1,769	-0.11%
2022/05/12	2	19.83	6	19.93	19.45	-4	1,705	-0.23%
2022/05/10	0	0.00	2	21.40	21.10	-2	1,540	-0.13%
2022/05/09	10	22.80	10	21.45	21.45	0	1,502	0.00%
2022/05/06	1	23.20	2	23.08	22.55	-1	1,468	-0.07%
2022/05/05	2	22.13	4	22.23	22.40	-2	1,411	-0.14%
2022/05/04	2	22.18	1	22.80	22.00	1	1,386	0.07%
2022/05/03	3	24.63	2	24.38	23.25	1	1,331	0.08%
2022/04/29	4	25.13	1	25.50	23.90	3	1,231	0.24%
2022/04/28	12	24.61	16	24.43	26.00	-4	1,051	-0.38%
2022/04/27	8	23.09	0	0.00	23.65	8	746	1.07%
2022/04/26	0	0.00	1.1	22.58	21.50	-1.1	640	-0.17%
2022/04/25	4	23.89	0	0.00	22.80	4	605	0.66%
2022/04/22	13	24.27	10	24.68	24.60	3	546	0.55%
2022/04/21	1	23.15	1	23.20	23.20	0	345	0.00%
2022/04/19	36	21.75	34	21.22	21.20	2	259	0.77%
2022/04/18	1	20.80	0	0.00	21.35	1	202	0.49%
2022/04/15	0	0.00	1	19.55	19.45	-1	173	-0.58%
2022/04/07	1.1	20.09	0	0.00	20.45	1.1	156	0.70%
2022/01/11	1	19.80	0	0.00	19.60	1	206	0.48%
2022/01/05	0	0.00	6	19.90	19.85	-6	198	-3.03%
2021/12/23	1	20.00	0	0.00	20.00	1	199	0.50%
2021/12/16	1	20.15	0	0.00	20.20	1	197	0.51%
2021/12/08	0	0.00	1	20.30	20.20	-1	180	-0.55%
2021/11/24	4	21.65	0	0.00	21.55	4	175	2.28%
2021/10/15	0	0.00	5	21.15	21.10	-5	239	-2.09%
2021/10/08	1	20.80	0	0.00	21.15	1	246	0.41%
2021/10/05	5	20.92	0	0.00	20.90	5	256	1.95%
2021/09/28	0	0.00	12	22.43	22.45	-12	301	-3.98%
2021/09/09	0	0.00	12	22.40	21.85	-12	345	-3.48%
2021/09/08	4	22.20	0	0.00	22.30	4	341	1.17%
2021/09/03	20	22.10	0	0.00	22.40	20	330	6.06%
2021/06/30	1	22.60	0	0.00	22.75	1	247	0.40%
2021/05/13	1	20.25	1	20.45	20.10	0	206	0.00%
2021/04/28	1	23.15	0	0.00	23.25	1	191	0.52%
2021/04/14	0	0.00	1	21.30	21.00	-1	161	-0.62%
2021/03/18	1	20.20	0	0.00	20.25	1	124	0.80%
2021/03/17	1	20.40	0	0.00	20.30	1	124	0.81%
2021/02/24	1	20.50	0	0.00	20.40	1	195	0.51%
2020/12/02	0	0.00	1	22.70	23.10	-1	206	-0.48%
2020/10/29	0	0.00	5	19.30	19.30	-5	193	-2.58%
2020/10/26	5	20.00	0	0.00	20.05	5	196	2.54%
2020/09/24	1	20.60	0	0.00	20.55	1	423	0.24%
2020/09/23	1	21.05	0	0.00	21.05	1	426	0.23%
2020/09/15	1	21.45	0	0.00	21.45	1	470	0.21%
2020/09/09	2	23.58	2	22.85	22.80	0	595	0.00%
2020/09/08	0	0.00	5	22.50	22.60	-5	586	-0.85%
2020/08/31	4	21.00	0	0.00	21.20	4	586	0.68%
2020/08/24	1	21.00	0	0.00	21.05	1	584	0.17%
2020/08/04	0	0.00	11	22.53	22.40	-11	615	-1.79%
2020/07/28	1	21.10	0	0.00	20.20	1	610	0.16%
2020/07/24	0	0.00	1	23.60	23.35	-1	593	-0.17%
2020/07/16	0	0.00	4	25.51	25.90	-4	570	-0.70%
2020/07/13	0	0.00	5	27.47	26.85	-5	539	-0.93%
2020/07/10	20	28.29	5	28.00	28.65	15	512	2.93%
2020/07/09	0	0.00	5	26.50	27.35	-5	449	-1.11%
2020/07/07	1	23.25	0	0.00	22.65	1	410	0.24%
2020/07/06	0	0.00	1	23.15	23.10	-1	407	-0.25%
2020/07/02	5	23.05	0	0.00	23.00	5	401	1.25%
2020/06/24	1	23.00	0	0.00	22.60	1	379	0.26%
2020/06/19	1	26.90	0	0.00	24.80	1	351	0.28%
2020/06/17	2	23.15	0	0.00	23.20	2	273	0.73%
2020/06/16	2	22.40	1	21.25	21.10	1	246	0.41%
2020/06/15	1	19.40	1	21.10	21.10	0	220	0.00%
2020/06/11	0	0.00	2	19.00	18.25	-2	195	-1.02%
2020/06/01	0	0.00	3	18.80	18.90	-3	244	-1.23%
2020/05/26	5	20.50	0	0.00	19.40	5	258	1.93%
2020/05/12	0	0.00	1	17.55	17.55	-1	243	-0.41%
2020/05/07	1	17.40	0	0.00	17.30	1	244	0.41%
2020/04/17	0	0.00	10	15.05	14.70	-10	236	-4.24%
2020/03/09	0	0.00	8	18.60	18.00	-8	236	-3.38%
2020/03/05	0	0.00	5	19.45	18.60	-5	222	-2.25%
2020/01/08	10	18.40	0	0.00	18.15	10	206	4.83%
2019/12/30	5	18.35	0	0.00	18.40	5	212	2.35%
2019/12/16	0	0.00	1	17.80	17.85	-1	171	-0.58%
2019/12/11	2	18.10	0	0.00	18.05	2	169	1.18%
2019/11/21	2	19.15	0	0.00	19.15	2	149	1.34%
2019/05/02	2	23.40	0	0.00	23.30	2	162	1.23%
2019/02/18	0	0.00	1	27.60	27.85	-1	130	-0.76%
2019/02/15	0	0.00	1	26.20	26.30	-1	115	-0.87%
2019/02/13	0	0.00	3	21.20	21.80	-3	94	-3.18%
2019/01/24	0	0.00	16	20.70	20.30	-16	90	-17.72%
2019/01/16	20	20.46	0	0.00	20.45	20	102	19.49%
2019/01/09	0	0.00	20	20.77	20.75	-20	107	-18.63%
2019/01/08	20	21.19	0	0.00	21.45	20	106	18.74%
2018/12/26	0	0.00	23	19.40	19.20	-23	151	-15.17%
2018/12/25	23	19.25	0	0.00	19.90	23	163	14.08%
2018/11/29	0	0.00	2	21.15	22.20	-2	190	-1.05%
2018/11/22	2	20.10	0	0.00	20.05	2	188	1.06%
2018/11/09	0	0.00	1	20.05	20.65	-1	201	-0.50%
2018/11/08	1	20.00	0	0.00	20.05	1	201	0.50%
2018/10/26	0	0.00	9	21.10	20.05	-9	214	-4.20%
2018/10/25	0	0.00	51	21.62	21.05	-51	215	-23.70%
2018/10/22	0	0.00	19	23.63	23.60	-19	212	-8.94%
2018/10/19	19	24.03	0	0.00	23.80	19	212	8.93%
2018/10/18	1	24.55	0	0.00	24.20	1	212	0.47%
2018/10/05	1	27.80	0	0.00	27.90	1	225	0.44%
2018/10/03	0	0.00	1	29.40	29.45	-1	206	-0.48%
2018/09/25	1	26.60	0	0.00	26.45	1	239	0.42%
2018/09/20	0	0.00	1	27.35	26.80	-1	242	-0.41%
2018/09/18	1	26.50	0	0.00	26.70	1	248	0.40%
2018/09/12	0	0.00	1	28.80	28.80	-1	257	-0.39%
2018/09/10	0	0.00	11	26.74	26.80	-11	249	-4.41%
2018/09/03	10	26.50	0	0.00	26.35	10	262	3.81%
2018/08/06	1	32.25	0	0.00	32.40	1	550	0.18%
2018/07/20	1	33.40	0	0.00	32.70	1	802	0.12%
2018/07/18	20	33.18	0	0.00	33.10	20	898	2.23%
2018/07/17	0	0.00	5	34.30	33.60	-5	986	-0.51%
2018/07/16	5	35.00	0	0.00	34.70	5	1,032	0.48%
2018/07/13	0	0.00	5	36.00	34.95	-5	1,060	-0.47%
2018/07/12	5	34.08	0	0.00	35.30	5	1,089	0.46%
2018/07/10	0	0.00	6	33.95	32.80	-6	1,158	-0.52%
2018/07/09	6	33.48	0	0.00	33.40	6	1,203	0.50%
2018/06/21	0	0.00	9	41.47	42.40	-9	2,167	-0.42%
2018/06/20	0	0.00	5	40.50	39.95	-5	2,163	-0.23%
2018/06/01	0	0.00	10	44.30	44.10	-10	2,259	-0.44%
2018/05/31	11	42.14	13	43.62	44.00	-2	2,267	-0.09%
2018/05/30	3	42.15	0	0.00	42.75	3	2,266	0.13%
2018/05/28	32	44.87	5	45.05	43.70	27	2,268	1.19%
2018/05/23	0	0.00	10	47.70	47.30	-10	2,271	-0.44%
2018/05/22	10	47.05	0	0.00	46.80	10	2,275	0.44%
2018/05/21	0	0.00	3	47.67	47.40	-3	2,276	-0.13%
2018/05/18	13	47.85	0	0.00	47.80	13	2,283	0.57%
2018/05/17	11	48.25	0	0.00	48.05	11	2,283	0.48%
2018/05/16	0	0.00	3	50.60	49.30	-3	2,268	-0.13%
2018/05/15	3	52.20	0	0.00	51.20	3	2,251	0.13%
2018/05/14	0	0.00	1	50.00	50.90	-1	2,205	-0.05%
2018/05/11	1	46.60	1	47.60	48.00	0	2,175	0.00%
2018/05/10	1	46.60	50	47.70	47.00	-49	2,172	-2.26%
2018/05/09	38	46.50	0	0.00	46.30	38	2,174	1.75%
2018/05/08	10	47.40	0	0.00	47.00	10	2,181	0.46%
2018/05/07	4	48.45	0	0.00	47.80	4	2,176	0.18%
2018/05/03	0	0.00	20	50.10	50.20	-20	2,138	-0.94%
2018/05/02	21	46.98	5	48.04	51.00	16	2,125	0.75%
2018/04/26	14	50.05	5	51.00	48.20	9	2,102	0.43%
2018/04/25	2	50.00	3	52.10	51.80	-1	2,075	-0.05%
2018/04/24	8	50.44	8	51.88	51.20	0	2,052	0.00%
2018/04/23	0	0.00	31	52.82	53.30	-31	1,995	-1.55%
2018/04/20	0	0.00	1	49.25	50.60	-1	1,917	-0.05%
2018/04/19	0	0.00	4	48.65	48.20	-4	1,882	-0.21%
2018/04/18	11	46.52	5	47.60	46.90	6	1,872	0.32%
2018/04/16	3	51.17	3	50.50	50.00	0	1,812	0.00%
2018/04/13	26	51.59	7	50.81	50.20	19	1,781	1.07%
2018/04/12	13	54.84	1	55.30	53.40	12	1,750	0.69%
2018/04/11	1	49.50	11	51.15	56.60	-10	1,683	-0.59%
2018/04/10	20	53.29	6	51.83	51.50	14	1,577	0.89%
2018/04/09	0	0.00	5	53.20	53.20	-5	1,388	-0.36%
2018/04/03	5	46.89	2	48.45	48.45	3	1,360	0.22%
2018/04/02	7	43.04	5	44.00	44.05	2	1,276	0.16%
2018/03/31	7	44.61	14	45.23	44.20	-7	1,241	-0.56%
2018/03/30	10	44.05	7	43.21	44.00	3	1,165	0.26%
2018/03/29	12	43.41	7	44.16	43.90	5	1,085	0.46%
2018/03/28	8	38.26	0	0.00	41.05	8	964	0.83%