益得 (6461)-永豐金-敦北券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.20
漲跌
▼0.15
漲幅
-0.55%
成交量
156張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	27.20	0	0.00	27.20	2	170	1.18%
2024/04/23	0	0.00	0.1	27.00	26.70	-0.1	173	-0.05%
2024/03/22	0	0.00	0	28.20	28.05	0	363	-0.01%
2024/03/21	0	28.10	0	0.00	27.85	0	364	0.00%
2024/03/08	0	29.95	0	0.00	28.30	0	403	0.00%
2024/02/26	0	0.00	1	29.50	30.80	-1	455	-0.22%
2024/02/19	1	30.20	0	0.00	29.95	1	445	0.22%
2024/01/22	0	0.00	1	28.45	28.40	-1	529	-0.19%
2024/01/19	0	0.00	0	28.50	28.40	0	534	0.00%
2024/01/18	0	0.00	0.1	28.45	28.30	-0.1	534	-0.01%
2023/12/27	0	0.00	0.1	30.85	30.65	-0.1	515	-0.02%
2023/12/25	1	30.50	4	31.09	30.80	-3	496	-0.60%
2023/12/22	1	31.20	0	0.00	31.95	1	471	0.21%
2023/12/21	0	0.00	1	31.20	31.20	-1	412	-0.24%
2023/12/19	1	27.05	0	0.00	27.80	1	359	0.28%
2023/12/18	0	0.00	3	27.15	27.05	-3	356	-0.84%
2023/12/12	3	28.10	0	0.00	28.00	3	369	0.81%
2023/12/07	0	0.00	0.4	26.79	26.65	-0.4	355	-0.11%
2023/12/05	1	27.80	0	0.00	27.90	1	348	0.29%
2023/12/04	0	0.00	1	28.80	28.60	-1	338	-0.30%
2023/11/30	1	27.15	0	0.00	27.05	1	317	0.32%
2023/11/29	1	27.55	0	0.00	27.55	1	313	0.32%
2023/11/28	0.4	27.70	0	0.00	27.70	0.4	311	0.13%
2023/11/27	1	28.70	0	0.00	28.50	1	304	0.33%
2023/11/16	0	0.00	2	25.95	26.00	-2	260	-0.77%
2023/11/08	3	26.28	0	0.00	26.55	3	238	1.26%
2023/10/31	0	0.00	1	24.20	24.05	-1	209	-0.48%
2023/10/16	3	25.35	0	0.00	25.00	3	180	1.66%
2023/09/18	3	29.80	0	0.00	30.35	3	207	1.45%
2023/09/08	0	28.90	0	0.00	29.10	0	220	0.00%
2023/09/05	0	0.00	3	27.93	28.10	-3	236	-1.27%
2023/08/29	0	0.00	4	27.99	28.00	-4	276	-1.45%
2023/08/11	0	0.00	5	28.80	28.55	-5	425	-1.18%
2023/07/13	1	30.85	0	0.00	30.75	1	795	0.13%
2023/07/10	1	32.70	0	0.00	32.70	1	844	0.12%
2023/07/07	1	33.35	0	0.00	33.25	1	906	0.11%
2023/06/26	0	0.00	2	33.50	33.65	-2	1,139	-0.18%
2023/06/08	1	34.65	0	0.00	34.65	1	1,125	0.09%
2023/06/06	1	35.75	0	0.00	35.35	1	1,124	0.09%
2023/06/02	3	36.32	0	0.00	36.00	3	1,121	0.27%
2023/06/01	0.3	37.00	0	0.00	36.90	0.3	1,110	0.03%
2023/05/31	2	37.30	0.1	36.90	37.30	2	1,099	0.18%
2023/05/30	2	36.95	1	37.05	36.35	1	1,070	0.09%
2023/05/10	0	0.00	1	34.10	34.30	-1	995	-0.10%
2023/05/02	0.1	36.80	1	36.20	36.25	-1	986	-0.10%
2023/04/28	2	37.20	0	0.00	36.75	2	972	0.21%
2023/04/27	1	35.70	1	35.75	35.50	0	946	0.00%
2023/04/26	1	37.40	0	0.00	36.50	1	931	0.11%
2023/04/25	1	38.00	0	0.00	38.35	1	878	0.11%
2023/04/19	1	36.55	0	0.00	37.45	1	764	0.13%
2023/04/14	0	0.00	1	36.10	36.10	-1	715	-0.14%
2023/04/12	1	36.65	2	36.83	36.70	-1	682	-0.15%
2023/04/11	2	36.85	1	34.15	37.00	1	630	0.16%
2023/04/07	1	34.55	50	33.21	35.65	-49	536	-9.13%
2023/04/06	50	32.45	0	0.00	32.45	50	474	10.53%
2023/03/28	0	0.00	5	29.82	29.70	-5	584	-0.86%
2023/03/22	5	29.47	0	0.00	29.50	5	867	0.58%
2023/03/21	0	0.00	4	28.85	28.85	-4	934	-0.43%
2023/01/12	0	0.00	8	30.01	30.00	-8	2,387	-0.34%
2023/01/09	0	0.00	2	33.00	32.60	-2	2,495	-0.08%
2022/12/26	1	36.70	29	36.53	36.00	-28	3,292	-0.85%
2022/12/21	23	36.87	21	35.65	35.70	2	4,148	0.05%
2022/12/20	6	37.14	1	36.45	35.60	5	4,392	0.11%
2022/12/19	22	36.15	7	39.20	39.00	15	4,492	0.33%
2022/12/16	7	36.70	15	36.84	36.60	-8	4,824	-0.17%
2022/12/14	0	0.00	1	35.70	35.20	-1	6,170	-0.02%
2022/12/13	7	34.73	1	34.80	36.30	6	6,161	0.10%
2022/12/12	2	33.25	0	0.00	33.00	2	6,144	0.03%
2022/12/09	0	0.00	3	35.12	34.10	-3	6,180	-0.05%
2022/12/08	11	36.19	40	36.46	36.20	-29	6,246	-0.46%
2022/12/07	17	33.84	0	0.00	34.90	17	6,329	0.27%
2022/12/06	23	32.38	0	0.00	31.75	23	6,277	0.37%
2022/12/02	0	0.00	4	31.60	31.35	-4	6,421	-0.06%
2022/11/24	0	0.00	14	31.74	31.60	-14	6,761	-0.21%
2022/11/22	0	0.00	2	31.85	31.60	-2	6,803	-0.03%
2022/11/21	1	33.45	2	33.10	32.60	-1	6,831	-0.01%
2022/11/18	15	32.86	8	33.00	33.10	7	6,848	0.10%
2022/11/17	15	32.65	20	32.84	32.15	-5	6,952	-0.07%
2022/11/16	6	31.93	6	31.24	31.70	0	7,002	0.00%
2022/11/14	3	31.30	0	0.00	31.30	3	7,147	0.04%
2022/11/11	1	33.10	7	32.71	31.70	-6	7,368	-0.08%
2022/11/10	18	32.26	0.1	32.00	32.45	18	7,753	0.23%
2022/11/08	0	0.00	0.1	31.55	30.10	-0.1	7,833	0.00%
2022/10/28	14	29.38	0	0.00	27.85	14	8,143	0.17%
2022/10/24	6	29.90	6	29.60	29.40	0	9,232	0.00%
2022/10/20	0	0.00	1	30.25	30.90	-1	10,770	-0.01%
2022/10/14	1	34.30	0	0.00	34.25	1	12,323	0.01%
2022/10/13	0	0.00	1	34.15	32.65	-1	12,334	-0.01%
2022/10/11	0	0.00	1	37.00	35.50	-1	12,422	-0.01%
2022/10/06	1	39.70	0	0.00	39.80	1	12,486	0.01%
2022/10/05	1	40.00	0	0.00	39.10	1	12,634	0.01%
2022/10/04	2	41.18	2	41.05	40.35	0	12,707	0.00%
2022/10/03	14	40.62	14	40.88	39.95	0	12,678	0.00%
2022/09/29	19	41.41	19	41.20	40.05	0	12,568	0.00%
2022/09/28	14	40.58	14	40.93	39.15	0	12,633	0.00%
2022/09/27	0.1	37.40	2	40.20	41.40	-2	12,331	-0.02%
2022/09/26	2	38.08	1	38.20	37.65	1	12,223	0.01%
2022/09/23	17	41.52	17.1	42.74	39.55	-0.1	12,305	0.00%
2022/09/22	43.1	44.61	51	44.89	43.05	-7.9	12,523	-0.06%
2022/09/21	8	40.51	3	40.22	42.50	5	11,921	0.04%
2022/09/20	3	38.50	0	0.00	38.65	3	11,770	0.03%
2022/09/19	3	36.95	3	35.55	35.15	0	11,861	0.00%
2022/09/15	1	38.75	11.1	38.94	38.20	-10.1	12,188	-0.08%
2022/09/14	5	38.94	11	38.98	38.50	-6	12,483	-0.05%
2022/09/13	0.1	37.25	0	0.00	36.80	0.1	12,710	0.00%
2022/09/12	2	36.75	2	37.55	37.30	0	13,042	0.00%
2022/09/08	15	38.43	0	0.00	38.35	15	13,389	0.11%
2022/09/07	0	0.00	23	37.60	37.00	-23	13,455	-0.17%
2022/09/06	0	0.00	1	39.00	39.30	-1	13,370	-0.01%
2022/09/05	2	44.20	0	0.00	42.80	2	13,340	0.01%
2022/09/01	0	0.00	1	41.95	40.90	-1	13,409	-0.01%
2022/08/31	0	0.00	5	41.55	41.90	-5	13,381	-0.04%
2022/08/30	0	0.00	2	41.00	40.90	-2	13,339	-0.01%
2022/08/29	1	41.30	2	40.50	40.70	-1	13,310	-0.01%
2022/08/26	0	0.00	3	40.60	40.20	-3	13,261	-0.02%
2022/08/25	6	40.85	6	40.52	40.20	0	13,212	0.00%
2022/08/24	15	40.55	3	40.32	41.60	12	13,125	0.09%
2022/08/23	7	41.16	0	0.00	40.70	7	12,930	0.05%
2022/08/18	8	35.71	12	36.78	37.40	-4	12,590	-0.03%
2022/08/17	21	34.58	21	34.32	34.00	0	12,344	0.00%
2022/08/16	1	32.80	8	32.40	33.55	-7	11,828	-0.06%
2022/08/15	2	30.20	0	0.00	30.50	2	11,612	0.02%
2022/08/12	0	0.00	6	29.98	30.15	-6	11,576	-0.05%
2022/08/11	16	30.41	20	30.50	30.40	-4	11,511	-0.03%
2022/08/10	16	31.81	1	31.45	31.55	15	11,448	0.13%
2022/08/08	1	30.50	1	30.55	32.20	0	11,323	0.00%
2022/08/05	2	31.18	0	0.00	31.25	2	11,255	0.02%
2022/08/04	1	31.00	0	0.00	30.65	1	11,257	0.01%
2022/08/03	17	32.84	15	33.25	32.80	2	11,225	0.02%
2022/08/02	57	34.67	69	34.33	33.45	-12	11,051	-0.11%
2022/08/01	34	32.61	47	32.63	33.00	-13	10,553	-0.12%
2022/07/29	25	33.48	18	32.77	33.25	7	10,465	0.07%
2022/07/28	153	34.74	136	35.37	33.70	17	10,138	0.17%	大買/大賣/
2022/07/27	138	35.32	134	34.47	34.15	4	9,530	0.04%	大買/大賣/
2022/07/26	138	33.99	133	34.27	33.95	5	8,685	0.06%	大買/大賣/
2022/07/25	51	30.81	46	31.58	32.15	5	7,838	0.06%
2022/07/22	10	29.05	17	28.13	29.25	-7	7,699	-0.09%
2022/07/21	2	26.78	0	0.00	26.60	2	7,604	0.03%
2022/07/20	3	27.47	1	28.35	27.25	2	7,575	0.03%
2022/07/19	12	28.16	12	28.16	28.05	0	7,551	0.00%
2022/07/18	6	26.95	5	26.74	26.70	1	7,590	0.01%
2022/07/14	6	27.88	6	28.45	27.65	0	7,547	0.00%
2022/07/13	14	28.13	14	27.72	28.35	0	7,456	0.00%
2022/07/12	21	27.10	19	27.10	26.90	2	7,258	0.03%
2022/07/11	2	25.95	0	0.00	26.60	2	7,089	0.03%
2022/07/07	4	27.34	5	27.36	27.35	-1	6,854	-0.01%
2022/07/06	2	29.35	4	27.69	27.05	-2	6,739	-0.03%
2022/07/05	9	27.38	8	27.29	28.05	1	6,366	0.02%
2022/07/04	0	0.00	1	27.15	27.10	-1	6,203	-0.02%
2022/07/01	3	28.83	26.2	28.50	27.35	-23.2	6,066	-0.38%
2022/06/30	31	30.32	29	30.53	30.35	2	5,824	0.03%
2022/06/29	20	29.30	6	29.06	29.55	14	5,180	0.27%
2022/06/28	25	30.09	23	29.75	26.90	2	4,799	0.04%
2022/06/27	2	28.15	32	27.67	28.45	-30	4,458	-0.67%
2022/06/24	37	28.82	1	28.80	28.70	36	4,307	0.84%
2022/06/23	5	27.97	59	28.18	28.80	-54	4,101	-1.32%
2022/06/22	106.2	27.95	76	27.84	28.50	30.2	3,869	0.78%	大買/
2022/06/21	87	26.13	59	27.16	27.30	28	3,456	0.81%
2022/06/20	15	26.38	18	25.92	25.85	-3	3,032	-0.10%
2022/06/17	14	25.36	16	25.68	24.50	-2	2,657	-0.08%
2022/06/16	7	23.66	12	24.50	24.65	-5	2,216	-0.23%
2022/06/15	0	0.00	1	23.40	22.45	-1	2,070	-0.05%
2022/06/13	2	23.10	7	23.16	22.45	-5	1,964	-0.25%
2022/05/24	5	19.65	0	0.00	19.75	5	1,755	0.28%
2022/05/09	3	21.90	3	21.45	21.45	0	1,502	0.00%
2022/05/05	1	22.50	0	0.00	22.40	1	1,411	0.07%
2022/05/04	2	22.25	0	0.00	22.00	2	1,386	0.14%
2022/04/29	11	24.37	5	24.48	23.90	6	1,231	0.49%
2022/04/28	6	24.80	4	24.55	26.00	2	1,051	0.19%
2022/04/27	2	22.80	2	23.55	23.65	0	746	0.00%
2022/04/22	6	24.20	6	25.01	24.60	0	546	0.00%
2022/04/19	1	21.35	1	21.40	21.20	0	259	0.00%
2022/04/13	0	0.00	4	19.70	20.20	-4	169	-2.36%
2022/04/08	4	20.14	0	0.00	20.35	4	167	2.39%
2022/03/31	0	0.00	5	19.06	18.95	-5	129	-3.87%
2022/03/23	1	18.35	0	0.00	18.40	1	138	0.72%
2022/03/22	4	18.33	0	0.00	18.35	4	142	2.80%
2022/03/17	0	0.00	2	18.23	18.25	-2	156	-1.28%
2022/01/11	1	19.80	0	0.00	19.60	1	206	0.48%
2022/01/07	1	19.90	0	0.00	20.05	1	200	0.50%
2021/12/13	2	20.35	0	0.00	20.20	2	190	1.05%
2021/12/10	0	0.00	1	20.20	20.20	-1	189	-0.53%
2021/06/23	0	21.50	0	0.00	19.95	0	198	0.00%
2021/02/24	0	0.00	6	20.50	20.40	-6	195	-3.07%
2020/12/08	0	0.00	5	21.45	21.50	-5	187	-2.67%
2020/12/03	5	22.80	0	0.00	22.55	5	228	2.19%
2020/12/02	0	0.00	5	23.10	23.10	-5	206	-2.42%
2020/11/19	5	19.90	0	0.00	19.90	5	173	2.88%
2020/09/22	3	21.30	0	0.00	21.30	3	430	0.70%
2020/09/18	3	21.90	0	0.00	21.95	3	443	0.68%
2020/08/24	0	0.00	1	21.00	21.05	-1	584	-0.17%
2020/08/18	1	22.30	0	0.00	22.25	1	608	0.16%
2020/07/15	0	0.00	1	25.75	25.50	-1	564	-0.18%
2020/07/14	1	26.50	1	25.55	25.45	0	555	0.00%
2020/07/10	1	28.70	0	0.00	28.65	1	512	0.20%
2020/07/09	0	0.00	5	27.35	27.35	-5	449	-1.11%
2020/06/22	0	0.00	2	25.50	24.70	-2	362	-0.55%
2020/06/19	0	0.00	3	25.10	24.80	-3	351	-0.85%
2020/06/17	0	0.00	5	23.15	23.20	-5	273	-1.83%
2020/06/16	0	0.00	15	22.00	21.10	-15	246	-6.08%
2020/01/10	0	0.00	1	18.20	18.15	-1	197	-0.51%
2019/11/21	5	19.10	0	0.00	19.15	5	149	3.34%
2019/11/01	1	19.65	0	0.00	19.65	1	137	0.73%
2019/10/29	2	19.90	0	0.00	19.80	2	137	1.45%
2019/10/22	0	0.00	3	20.07	19.90	-3	107	-2.79%
2019/09/19	3	20.20	0	0.00	20.05	3	73	4.11%