益得 (6461)-永豐金-松山券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.20
漲跌
▼0.15
漲幅
-0.55%
成交量
156張
產業
上櫃生技醫療類股▼0.71%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	27.65	5.4	27.15	27.65	-5.4	170	-3.16%
2024/04/19	2.3	27.70	0	0.00	27.00	2.3	173	1.32%
2024/04/11	3.1	28.58	0	0.00	28.50	3.1	184	1.67%
2024/04/08	0	28.67	0	0.00	28.00	0	188	0.00%
2024/03/26	0	0.00	1	27.95	27.90	-1	354	-0.28%
2024/03/22	1	28.05	0	0.00	28.05	1	363	0.28%
2024/03/18	0	27.80	0	0.00	28.05	0	371	0.00%
2024/03/15	0	28.55	0	0.00	27.80	0	381	0.00%
2024/03/13	0	28.95	0	0.00	28.25	0	383	0.00%
2024/03/12	0	29.08	0	0.00	28.50	0	388	0.00%
2024/03/11	0	28.75	0	0.00	28.60	0	392	0.00%
2024/03/05	0	0.00	1	29.90	29.55	-1	421	-0.24%
2024/03/04	0	0.00	19	29.90	29.80	-19	423	-4.49%
2024/02/29	2	30.30	0	0.00	30.25	2	438	0.46%
2024/02/27	20	30.95	0	0.00	30.35	20	448	4.46%
2023/12/22	0	0.00	2	31.90	31.95	-2	471	-0.42%
2023/12/21	2	29.45	4	29.55	31.20	-2	412	-0.48%
2023/12/20	0	0.00	6	28.80	28.40	-6	365	-1.64%
2023/12/19	0	0.00	2	27.75	27.80	-2	359	-0.56%
2023/12/06	0	0.00	15	27.36	27.35	-15	351	-4.27%
2023/12/05	0	0.00	1	27.85	27.90	-1	348	-0.29%
2023/12/04	16	28.50	0	0.00	28.60	16	338	4.73%
2023/11/24	1	28.00	0	0.00	27.90	1	288	0.35%
2023/11/15	0	0.00	1	25.35	25.35	-1	256	-0.39%
2023/11/08	0	0.00	1	25.50	26.55	-1	238	-0.42%
2023/11/03	0	0.00	1	24.50	24.40	-1	215	-0.46%
2023/11/01	0	0.00	1	24.05	24.10	-1	214	-0.47%
2023/10/31	0	0.00	2	24.13	24.05	-2	209	-0.95%
2023/10/30	0	0.00	1	25.95	25.85	-1	178	-0.56%
2023/10/27	1	25.85	0	0.00	25.85	1	180	0.55%
2023/09/26	10	28.55	0	0.00	28.70	10	199	5.02%
2023/09/25	1	28.95	0	0.00	29.20	1	203	0.49%
2023/08/21	0	0.00	1	28.55	28.40	-1	379	-0.26%
2023/08/18	1	30.05	0	0.00	29.00	1	386	0.26%
2023/07/04	1	33.60	0	0.00	33.60	1	1,123	0.09%
2023/06/27	0	0.00	3	33.70	33.80	-3	1,138	-0.26%
2023/06/20	0	0.00	2	34.35	34.30	-2	1,143	-0.17%
2023/05/23	1	35.75	0	0.00	36.20	1	1,026	0.10%
2023/05/08	0	0.00	1	34.65	34.65	-1	1,002	-0.10%
2023/05/05	0	0.00	1.1	35.60	35.15	-1.1	999	-0.11%
2023/05/04	0	0.00	0.1	35.90	35.60	-0.1	998	-0.01%
2023/05/02	0	0.00	1	36.40	36.25	-1	986	-0.10%
2023/04/28	0	0.00	2	36.80	36.75	-2	972	-0.21%
2023/04/26	2.1	36.96	8	36.38	36.50	-6	931	-0.64%
2023/04/25	11	38.17	2	38.28	38.35	9	878	1.02%
2023/04/20	0.2	36.30	0	0.00	35.35	0.2	784	0.02%
2023/04/19	0	0.00	1	36.10	37.45	-1	764	-0.13%
2023/04/17	1	35.10	1	36.15	35.10	0	727	0.00%
2023/04/14	0	0.00	1	36.10	36.10	-1	715	-0.14%
2023/04/13	0	0.00	1	36.10	36.10	-1	700	-0.14%
2023/04/12	3	37.12	10	37.12	36.70	-7	682	-1.03%
2023/04/11	2	34.10	11	35.41	37.00	-9	630	-1.43%
2023/04/10	18	35.87	2	35.85	35.20	16	591	2.71%
2023/04/07	2	34.73	8	33.00	35.65	-6	536	-1.12%
2023/04/06	0	0.00	3	32.35	32.45	-3	474	-0.63%
2023/03/29	0	0.00	1	30.05	29.90	-1	520	-0.19%
2023/03/24	0	0.00	1	29.95	31.10	-1	773	-0.13%
2023/03/22	1	29.10	0	0.00	29.50	1	867	0.12%
2023/03/09	2	30.40	0	0.00	30.40	2	1,236	0.16%
2023/02/23	1	31.20	2	31.28	31.20	-1	1,378	-0.07%
2023/02/22	2	31.03	0	0.00	31.10	2	1,471	0.14%
2023/02/17	1	31.55	0	0.00	31.50	1	1,616	0.06%
2023/02/16	1	31.60	0	0.00	31.60	1	1,641	0.06%
2023/02/09	1	32.00	0	0.00	32.00	1	2,028	0.05%
2023/02/08	3	32.15	0	0.00	31.95	3	2,051	0.15%
2023/02/06	0	0.00	1	32.30	32.35	-1	2,123	-0.05%
2023/02/01	1	31.00	2	31.43	31.40	-1	2,201	-0.05%
2023/01/31	2	31.15	0	0.00	31.50	2	2,236	0.09%
2023/01/30	0	0.00	1	30.50	30.35	-1	2,265	-0.04%
2023/01/12	2	30.20	0	0.00	30.00	2	2,387	0.08%
2023/01/11	0	0.00	9	31.09	31.00	-9	2,420	-0.37%
2023/01/10	2	31.80	0	0.00	31.35	2	2,461	0.08%
2023/01/09	0	0.00	1	32.90	32.60	-1	2,495	-0.04%
2022/12/27	2	34.70	2	35.15	34.70	0	3,140	0.00%
2022/12/23	0	0.00	1	35.85	36.40	-1	3,410	-0.03%
2022/12/21	0	0.00	3	36.20	35.70	-3	4,148	-0.07%
2022/12/20	12	36.59	14	35.91	35.60	-2	4,392	-0.05%
2022/12/19	7	36.72	6	36.42	39.00	1	4,492	0.02%
2022/12/16	6	37.01	15	35.79	36.60	-9	4,824	-0.19%
2022/12/15	5	34.65	0	0.00	33.85	5	5,707	0.09%
2022/12/14	6	34.99	0	0.00	35.20	6	6,170	0.10%
2022/12/13	5	34.50	8	35.33	36.30	-3	6,161	-0.05%
2022/12/09	2	34.95	4	35.00	34.10	-2	6,180	-0.03%
2022/12/08	6	36.75	14	35.38	36.20	-8	6,246	-0.13%
2022/12/07	12	33.74	6	33.34	34.90	6	6,329	0.09%
2022/12/06	0	0.00	10	31.90	31.75	-10	6,277	-0.16%
2022/12/01	0	0.00	10	30.90	31.20	-10	6,562	-0.15%
2022/11/29	0	0.00	10	30.30	30.40	-10	6,677	-0.15%
2022/11/25	5	31.02	12	30.75	30.45	-7	6,723	-0.10%
2022/11/24	17	31.89	1	31.80	31.60	16	6,761	0.24%
2022/11/23	5	31.95	0	0.00	32.30	5	6,778	0.07%
2022/11/22	1	32.80	0	0.00	31.60	1	6,803	0.01%
2022/11/21	10	33.50	0	0.00	32.60	10	6,831	0.15%
2022/11/18	12	33.60	14	33.41	33.10	-2	6,848	-0.03%
2022/11/17	6	32.98	5	33.13	32.15	1	6,952	0.01%
2022/11/16	0	0.00	10	31.15	31.70	-10	7,002	-0.14%
2022/11/15	2	30.65	0	0.00	30.75	2	7,115	0.03%
2022/11/14	5	31.25	5	31.40	31.30	0	7,147	0.00%
2022/11/11	0	0.00	1	33.15	31.70	-1	7,368	-0.01%
2022/11/10	4	32.66	14	33.02	32.45	-10	7,753	-0.13%
2022/11/09	0	0.00	1	30.25	30.35	-1	7,816	-0.01%
2022/11/08	0	0.00	10	31.00	30.10	-10	7,833	-0.13%
2022/11/07	0	0.00	5	30.75	30.50	-5	7,852	-0.06%
2022/11/04	10	29.96	0	0.00	30.35	10	7,896	0.13%
2022/11/02	0	0.00	5	30.85	30.60	-5	7,984	-0.06%
2022/10/31	0	0.00	5	28.65	28.60	-5	8,025	-0.06%
2022/10/28	10	28.98	0	0.00	27.85	10	8,143	0.12%
2022/10/25	0	0.00	0.2	28.25	28.50	-0.2	8,912	0.00%
2022/10/24	2	29.85	2	29.40	29.40	0	9,232	0.00%
2022/10/21	15	29.96	0	0.00	29.40	15	9,874	0.15%
2022/10/20	5	31.00	6	30.71	30.90	-1	10,770	-0.01%
2022/10/19	10	32.06	1	31.40	31.30	9	11,762	0.08%
2022/10/18	6	33.17	0	0.00	32.30	6	12,157	0.05%
2022/10/17	1	32.00	1.1	32.88	33.45	-0.1	12,308	0.00%
2022/10/14	2	33.60	1	34.30	34.25	1	12,323	0.01%
2022/10/13	1	34.00	0	0.00	32.65	1	12,334	0.01%
2022/10/12	3	35.33	1	36.00	35.30	2	12,416	0.02%
2022/10/11	12	36.51	33.3	35.56	35.50	-21.3	12,422	-0.17%
2022/10/07	9	39.19	9	39.76	38.55	0	12,414	0.00%
2022/10/06	15.2	39.16	14	40.11	39.80	1.2	12,486	0.01%
2022/10/05	11	39.93	9.7	39.39	39.10	1.3	12,634	0.01%
2022/10/04	8	40.83	9	40.74	40.35	-1	12,707	-0.01%
2022/10/03	7	40.40	17.1	40.75	39.95	-10.1	12,678	-0.08%
2022/09/30	5.1	38.88	7	38.97	39.85	-1.9	12,600	-0.02%
2022/09/29	19.7	41.92	69.7	41.33	40.05	-50	12,568	-0.40%
2022/09/28	83	41.64	30.2	39.78	39.15	52.8	12,633	0.42%
2022/09/27	65	37.74	72.2	39.34	41.40	-7.2	12,331	-0.06%
2022/09/26	20	38.06	22	37.66	37.65	-2	12,223	-0.02%
2022/09/23	51	41.64	85	42.68	39.55	-34	12,305	-0.28%
2022/09/22	278.5	44.58	268	44.90	43.05	10.5	12,523	0.08%	大買/大賣/
2022/09/21	48	40.81	52.4	41.29	42.50	-4.4	11,921	-0.04%
2022/09/20	32	38.30	5	38.60	38.65	27	11,770	0.23%
2022/09/19	0	0.00	1	35.70	35.15	-1	11,861	-0.01%
2022/09/16	13	37.06	1	37.70	36.95	12	12,014	0.10%
2022/09/15	4	38.85	3	39.48	38.20	1	12,188	0.01%
2022/09/14	48	38.58	45	38.53	38.50	3	12,483	0.02%
2022/09/07	22	37.19	22	37.00	37.00	0	13,455	0.00%
2022/09/06	0	0.00	1	39.30	39.30	-1	13,370	-0.01%
2022/09/05	0.4	43.10	7	42.69	42.80	-6.6	13,340	-0.05%
2022/09/02	4	40.75	2	40.73	40.75	2	13,391	0.01%
2022/09/01	0	0.00	2	40.90	40.90	-2	13,409	-0.01%
2022/08/31	2	41.95	2	41.73	41.90	0	13,381	0.00%
2022/08/30	1	40.90	2	41.20	40.90	-1	13,339	-0.01%
2022/08/29	2	40.18	2	39.80	40.70	0	13,310	0.00%
2022/08/26	1	40.20	0	0.00	40.20	1	13,261	0.01%
2022/08/25	8	40.56	26	40.27	40.20	-18	13,212	-0.14%
2022/08/24	45	40.00	62	40.09	41.60	-17	13,125	-0.13%
2022/08/23	83	41.20	17	41.22	40.70	66	12,930	0.51%
2022/08/22	31	45.20	1	45.20	45.20	30	12,786	0.23%
2022/08/19	1	41.10	0	0.00	41.10	1	12,644	0.01%
2022/08/18	30	35.08	33	36.68	37.40	-3	12,590	-0.02%
2022/08/17	119	34.68	134	34.53	34.00	-15	12,344	-0.12%	大買/大賣/
2022/08/16	2	33.00	5	33.32	33.55	-3	11,828	-0.03%
2022/08/15	0	0.00	1	30.15	30.50	-1	11,612	-0.01%
2022/08/11	1	30.70	0	0.00	30.40	1	11,511	0.01%
2022/08/10	3	31.23	0	0.00	31.55	3	11,448	0.03%
2022/08/09	0	0.00	1	31.45	31.05	-1	11,386	-0.01%
2022/08/08	3	31.75	3	31.90	32.20	0	11,323	0.00%
2022/08/05	8	31.29	8	31.15	31.25	0	11,255	0.00%
2022/08/04	15	30.40	12	30.95	30.65	3	11,257	0.03%
2022/08/03	36	34.00	35	33.19	32.80	1	11,225	0.01%
2022/08/02	72	34.33	94	34.74	33.45	-22	11,051	-0.20%
2022/08/01	17	32.27	17	32.58	33.00	0	10,553	0.00%
2022/07/29	60	33.62	57	32.91	33.25	3	10,465	0.03%
2022/07/28	75	34.58	42	35.43	33.70	33	10,138	0.33%
2022/07/27	167	35.31	166	35.69	34.15	1	9,530	0.01%	大買/大賣/
2022/07/26	250	34.30	245	34.40	33.95	5	8,685	0.06%	大買/大賣/
2022/07/25	129	30.73	133	30.84	32.15	-4	7,838	-0.05%	大買/大賣/
2022/07/22	0	0.00	2	29.25	29.25	-2	7,699	-0.03%
2022/07/21	0	0.00	30	26.87	26.60	-30	7,604	-0.39%
2022/07/20	0	0.00	0	27.25	27.25	0	7,575	0.00%
2022/07/19	38	28.25	3	28.30	28.05	35	7,551	0.46%
2022/07/14	0	0.00	0.2	27.45	27.65	-0.2	7,547	0.00%
2022/07/13	1.2	28.35	1	28.70	28.35	0.2	7,456	0.00%
2022/07/12	0	26.90	1	27.80	26.90	-1	7,258	-0.01%
2022/07/11	7	27.81	7	27.66	26.60	0	7,089	0.00%
2022/07/07	0	0.00	1	27.15	27.35	-1	6,854	-0.01%
2022/07/06	6	28.82	5	29.05	27.05	1	6,739	0.01%
2022/07/05	1	27.70	0	0.00	28.05	1	6,366	0.02%
2022/07/04	0	0.00	1	27.70	27.10	-1	6,203	-0.02%
2022/07/01	5	28.52	12.2	28.54	27.35	-7.2	6,066	-0.12%
2022/06/30	25	31.26	25	31.65	30.35	0	5,824	0.00%
2022/06/29	58	29.09	57	28.99	29.55	1	5,180	0.02%
2022/06/28	1	30.15	5.1	29.66	26.90	-4.1	4,799	-0.08%
2022/06/24	6.1	28.38	10	28.67	28.70	-3.9	4,307	-0.09%
2022/06/23	0	0.00	0	28.20	28.80	0	4,101	0.00%
2022/06/22	67	28.26	76	27.98	28.50	-9	3,869	-0.23%
2022/06/21	10.1	26.10	0	0.00	27.30	10.1	3,456	0.29%
2022/06/20	25	26.34	22	26.42	25.85	3	3,032	0.10%
2022/06/17	41	25.10	45	24.93	24.50	-4	2,657	-0.15%
2022/06/16	12	24.56	13	24.44	24.65	-1	2,216	-0.04%
2022/06/15	0	0.00	6	23.02	22.45	-6	2,070	-0.29%
2022/06/13	4	22.93	35	22.62	22.45	-31	1,964	-1.58%
2022/06/10	3	22.00	2	22.00	22.00	1	1,855	0.05%
2022/06/01	11	19.12	0	0.00	19.10	11	1,776	0.62%
2022/05/30	5	19.40	0	0.00	19.25	5	1,769	0.28%
2022/05/26	2	19.75	0	0.00	19.40	2	1,757	0.11%
2022/05/20	1	19.85	0	0.00	19.75	1	1,752	0.06%
2022/05/18	0	19.95	0	0.00	19.90	0	1,736	0.00%
2022/05/17	14	19.44	0	0.00	19.30	14	1,726	0.81%
2022/05/16	6	19.67	5	19.84	19.60	1	1,717	0.06%
2022/05/13	9	19.81	16	19.71	19.65	-7	1,714	-0.41%
2022/05/12	12	19.43	16	20.94	19.45	-4	1,705	-0.23%
2022/05/11	10	20.97	0	0.00	21.45	10	1,650	0.61%
2022/05/10	10	21.39	10	21.35	21.10	0	1,540	0.00%
2022/05/06	0	0.00	3	23.40	22.55	-3	1,468	-0.20%
2022/05/05	5	22.05	0	0.00	22.40	5	1,411	0.36%
2022/05/04	0	22.15	1	22.20	22.00	-1	1,386	-0.07%
2022/05/03	6	24.74	5	23.35	23.25	1	1,331	0.08%
2022/04/29	12	24.74	1	25.35	23.90	11	1,231	0.89%
2022/04/28	330	25.93	346	25.86	26.00	-16	1,051	-1.52%	大買/大賣/
2022/04/27	18	23.13	20	23.53	23.65	-2	746	-0.27%
2022/04/26	4	21.75	2	21.50	21.50	2	640	0.31%
2022/04/25	0	0.00	0	24.60	22.80	0	605	0.00%
2022/04/22	9	24.54	9	24.81	24.60	0	546	-0.01%
2022/04/21	0	0.00	5	23.20	23.20	-5	345	-1.45%
2022/04/20	1	20.75	1	20.65	21.10	0	283	0.00%
2022/04/19	3	21.00	4	21.55	21.20	-1	259	-0.39%
2022/04/11	0	0.00	1	20.00	20.05	-1	170	-0.59%
2022/04/08	0	0.00	0	20.00	20.35	0	167	-0.01%
2022/04/07	1	20.45	0	0.00	20.45	1	156	0.64%
2022/04/06	1	19.40	0	0.00	19.50	1	134	0.74%
2022/03/23	0	0.00	1	18.35	18.40	-1	138	-0.72%
2022/03/17	1	18.15	0	0.00	18.25	1	156	0.64%
2022/03/16	0.2	18.70	0	0.00	18.15	0.2	157	0.10%
2022/03/15	0	0.00	0.2	20.50	18.50	-0.2	164	-0.09%
2022/03/02	0	0.00	3	18.70	18.65	-3	211	-1.42%
2022/02/24	0	0.00	1	19.00	18.75	-1	222	-0.45%
2022/02/10	0	0.00	2	19.30	19.30	-2	210	-0.95%
2022/01/11	1	19.85	0	0.00	19.60	1	206	0.48%
2022/01/10	1	19.95	0	0.00	19.95	1	201	0.50%
2021/12/23	1	20.00	0	0.00	20.00	1	199	0.50%
2021/12/22	0.2	20.50	0	0.00	20.05	0.2	199	0.08%
2021/12/21	0	0.00	0.1	22.00	20.10	-0.1	204	-0.07%
2021/12/20	0.1	20.10	0	0.00	20.05	0.1	203	0.06%
2021/12/17	0	0.00	0.1	21.30	20.05	-0.1	200	-0.06%
2021/12/16	1	20.20	0	0.00	20.20	1	197	0.53%
2021/12/13	0.1	20.50	0	0.00	20.20	0.1	190	0.08%
2021/12/10	0	0.00	0.1	22.35	20.20	-0.1	189	-0.08%
2021/12/08	1	20.20	0	0.00	20.20	1	180	0.55%
2021/11/23	0	0.00	3	21.15	21.10	-3	168	-1.78%
2021/11/15	1	20.85	0	0.00	20.95	1	163	0.61%
2021/11/04	1	21.00	0	0.00	21.30	1	174	0.57%
2021/10/29	0	0.00	1	21.25	21.10	-1	194	-0.52%
2021/10/12	0	0.00	1	21.00	21.45	-1	246	-0.41%
2021/10/08	1	20.80	0	0.00	21.15	1	246	0.41%
2021/10/04	1	20.70	0	0.00	20.75	1	265	0.38%
2021/09/28	0	0.00	1	21.80	22.45	-1	301	-0.33%
2021/09/22	2	21.00	0	0.00	20.90	2	358	0.56%
2021/09/17	1	21.50	0	0.00	21.55	1	355	0.28%
2021/09/15	1	21.50	1	22.60	21.55	0	355	0.00%
2021/09/10	1	21.80	0	0.00	22.10	1	347	0.29%
2021/09/09	0	0.00	1	22.60	21.85	-1	345	-0.29%
2021/09/06	0.1	22.15	0	0.00	21.50	0.1	333	0.02%
2021/09/03	0	0.00	0.1	23.45	22.40	-0.1	330	-0.02%
2021/09/02	0	0.00	2	22.00	21.40	-2	313	-0.64%
2021/09/01	0	0.00	1	20.70	20.75	-1	307	-0.32%
2021/08/13	0.1	20.85	0	0.00	20.50	0.1	303	0.05%
2021/08/03	0	0.00	11	22.65	21.90	-11	295	-3.72%
2021/07/30	8	20.83	0	0.00	20.65	8	266	3.00%
2021/07/19	2	21.45	0	0.00	21.40	2	277	0.72%
2021/07/14	1	21.75	0	0.00	21.95	1	283	0.35%
2021/07/12	1	22.90	0	0.00	22.65	1	279	0.36%
2021/07/09	0	0.00	1	22.50	22.75	-1	282	-0.35%
2021/07/07	2	23.90	0	0.00	23.25	2	279	0.72%
2021/07/06	10	23.32	0	0.00	23.50	10	272	3.67%
2021/07/05	0	0.00	1	23.15	23.30	-1	268	-0.37%
2021/06/30	0	0.00	2	24.00	22.75	-2	247	-0.81%
2021/06/29	2	21.73	4	21.98	22.00	-2	213	-0.94%
2021/06/25	1	19.85	0	0.00	19.90	1	198	0.50%
2021/06/15	0	0.00	6	20.00	20.05	-6	207	-2.89%
2021/05/17	2	19.60	0	0.00	18.60	2	213	0.94%
2021/05/12	2	20.80	0	0.00	20.10	2	204	0.98%
2021/05/11	2	21.00	0	0.00	20.85	2	197	1.01%
2021/05/04	1	22.05	0	0.00	21.25	1	197	0.51%
2021/05/03	0	0.00	5	22.70	22.15	-5	194	-2.57%
2021/04/29	0	0.00	4	22.95	23.05	-4	191	-2.09%
2021/04/28	0	0.00	3	23.40	23.25	-3	191	-1.57%
2021/04/27	0	0.00	2	23.40	23.35	-2	188	-1.06%
2021/04/26	0	0.00	2	23.00	23.10	-2	184	-1.08%
2021/04/22	5	21.90	0	0.00	21.95	5	178	2.80%
2021/04/12	0	0.00	1	23.00	22.80	-1	151	-0.66%
2021/04/09	5	21.20	0	0.00	21.40	5	133	3.74%
2021/03/25	1	20.00	0	0.00	19.90	1	129	0.77%
2021/03/19	1	20.25	0	0.00	19.95	1	128	0.78%
2021/03/17	1	20.35	0	0.00	20.30	1	124	0.81%
2021/03/10	1	20.30	0	0.00	20.50	1	137	0.73%
2021/03/09	1	20.30	0	0.00	20.40	1	158	0.63%
2021/03/08	1	20.45	0	0.00	20.45	1	187	0.53%
2021/03/04	1	20.65	0	0.00	20.60	1	192	0.52%
2021/01/25	1	19.95	0	0.00	20.05	1	183	0.55%
2021/01/22	1	19.50	0	0.00	19.65	1	180	0.55%
2021/01/06	5	20.44	0	0.00	20.45	5	178	2.80%
2021/01/05	2	20.50	0	0.00	20.45	2	182	1.10%
2020/12/30	2	20.80	0	0.00	20.70	2	182	1.10%
2020/12/28	3	21.07	0	0.00	21.00	3	180	1.66%
2020/12/25	1	21.20	0	0.00	21.20	1	177	0.56%
2020/12/11	3	21.00	0	0.00	21.00	3	184	1.63%
2020/12/07	2	21.00	0	0.00	21.30	2	196	1.02%
2020/12/04	0	0.00	10	22.00	22.00	-10	226	-4.42%
2020/12/03	10	23.46	0	0.00	22.55	10	228	4.37%
2020/12/02	0	0.00	8	23.10	23.10	-8	206	-3.87%
2020/12/01	0	0.00	2	20.60	21.00	-2	177	-1.12%
2020/11/18	0	0.00	5	19.80	19.90	-5	172	-2.90%
2020/11/10	0	0.00	2	19.45	19.45	-2	184	-1.09%
2020/11/09	1	19.25	0	0.00	19.35	1	186	0.54%
2020/11/06	1	19.20	0	0.00	19.25	1	186	0.54%
2020/10/28	1	19.75	1	19.75	19.65	0	195	0.00%
2020/10/22	3	20.20	0	0.00	20.35	3	203	1.47%
2020/10/19	2	20.20	0	0.00	20.35	2	223	0.89%
2020/10/14	2	20.70	0	0.00	20.65	2	238	0.84%
2020/09/17	1	21.30	0	0.00	21.65	1	450	0.22%
2020/09/10	7	22.36	0	0.00	22.00	7	572	1.22%
2020/09/09	3	22.65	4	22.65	22.80	-1	595	-0.17%
2020/09/07	0	0.00	3	20.50	20.55	-3	578	-0.52%
2020/08/31	4	21.20	0	0.00	21.20	4	586	0.68%
2020/08/28	0	0.00	4	21.60	21.20	-4	586	-0.68%
2020/08/24	4	21.10	0	0.00	21.05	4	584	0.68%
2020/08/18	1	21.20	0	0.00	22.25	1	608	0.16%
2020/08/14	2	21.73	0	0.00	21.20	2	610	0.33%
2020/07/28	5	20.20	0	0.00	20.20	5	610	0.82%
2020/07/27	5	21.10	0	0.00	21.35	5	605	0.83%
2020/07/24	0	0.00	1	24.20	23.35	-1	593	-0.17%
2020/07/21	0	0.00	2	23.65	24.00	-2	589	-0.34%
2020/07/16	0	0.00	5	25.65	25.90	-5	570	-0.88%
2020/07/15	5	24.65	0	0.00	25.50	5	564	0.89%
2020/07/13	0	0.00	1	27.30	26.85	-1	539	-0.19%
2020/07/10	3	28.92	0	0.00	28.65	3	512	0.59%
2020/07/09	2	27.18	0	0.00	27.35	2	449	0.45%
2020/07/06	0	0.00	1	23.20	23.10	-1	407	-0.25%
2020/07/01	1	23.00	0	0.00	22.90	1	398	0.25%
2020/06/23	0	0.00	3	24.17	23.70	-3	370	-0.81%
2020/06/22	1	25.85	0	0.00	24.70	1	362	0.28%
2020/06/19	0	0.00	1	25.15	24.80	-1	351	-0.28%
2020/06/18	0	0.00	9	24.51	25.50	-9	313	-2.87%
2020/06/17	1	23.15	12	22.11	23.20	-11	273	-4.02%
2020/06/16	0	0.00	11	21.20	21.10	-11	246	-4.46%
2020/06/15	12	21.10	31	21.10	21.10	-19	220	-8.62%
2020/06/08	1	19.30	0	0.00	19.00	1	207	0.48%
2020/06/05	6	18.55	0	0.00	19.05	6	206	2.91%
2020/05/25	0	0.00	5	19.50	19.95	-5	252	-1.98%
2020/05/14	5	17.30	0	0.00	17.05	5	245	2.04%
2020/05/12	0	0.00	2	17.50	17.55	-2	243	-0.82%
2020/05/06	0	0.00	1	17.70	17.40	-1	243	-0.41%
2020/05/05	1	16.55	0	0.00	16.70	1	240	0.42%
2020/04/22	0	0.00	1	14.80	15.00	-1	236	-0.42%
2020/04/17	1	14.60	0	0.00	14.70	1	236	0.42%
2020/04/10	0	0.00	5	14.50	14.65	-5	229	-2.18%
2020/04/01	0	0.00	5	13.90	13.80	-5	229	-2.18%
2020/03/25	5	12.75	0	0.00	12.50	5	229	2.18%
2020/03/19	0	0.00	5	11.70	11.70	-5	259	-1.93%
2020/03/18	0	0.00	2	13.55	13.00	-2	255	-0.78%
2020/03/11	2	17.80	0	0.00	17.50	2	242	0.83%
2020/03/10	6	17.50	0	0.00	17.80	6	240	2.49%
2020/03/09	2	18.50	0	0.00	18.00	2	236	0.85%
2020/03/05	1	18.55	5	19.14	18.60	-4	222	-1.80%
2020/01/08	5	18.30	0	0.00	18.15	5	206	2.42%
2019/12/25	3	18.80	0	0.00	18.70	3	207	1.44%
2019/12/20	1	19.00	0	0.00	18.95	1	205	0.49%
2019/12/18	1	19.75	0	0.00	19.50	1	198	0.50%
2019/12/13	0	0.00	1	17.60	17.80	-1	172	-0.58%
2019/12/10	0	0.00	1	18.20	18.25	-1	168	-0.59%
2019/11/13	1	19.10	0	0.00	19.20	1	142	0.70%
2019/10/18	0	0.00	5	19.35	21.30	-5	100	-4.96%
2019/10/17	5	17.00	0	0.00	19.40	5	82	6.10%
2019/08/15	0	0.00	5	19.29	19.55	-5	76	-6.57%
2019/03/25	0	0.00	21	26.49	26.55	-21	170	-12.35%
2019/03/22	0	0.00	1	26.20	26.00	-1	167	-0.60%
2019/03/21	0	0.00	1	26.00	25.70	-1	166	-0.60%
2019/03/20	0	0.00	3	25.83	25.90	-3	166	-1.81%
2019/03/19	0	0.00	1	26.00	25.85	-1	165	-0.60%
2019/03/18	0	0.00	3	26.45	26.20	-3	163	-1.83%
2019/03/07	0	0.00	6	26.40	26.10	-6	170	-3.53%
2019/02/25	0	0.00	7	25.27	25.40	-7	154	-4.53%
2019/02/22	0	0.00	14	25.96	25.70	-14	150	-9.28%
2019/02/20	7	26.83	0	0.00	27.00	7	143	4.89%
2019/02/19	0	0.00	1	26.50	26.90	-1	138	-0.72%
2019/02/18	1	27.20	1	28.40	27.85	0	130	0.00%
2019/02/15	1	25.25	0	0.00	26.30	1	115	0.87%
2018/11/30	0	0.00	1	22.00	22.25	-1	195	-0.51%
2018/10/29	12	19.51	0	0.00	19.25	12	214	5.61%
2018/07/23	3	31.88	0	0.00	31.70	3	767	0.39%
2018/07/20	5	32.77	0	0.00	32.70	5	802	0.62%
2018/07/18	3	33.20	0	0.00	33.10	3	898	0.33%
2018/07/17	2	33.60	0	0.00	33.60	2	986	0.20%
2018/07/16	0	0.00	2	34.50	34.70	-2	1,032	-0.19%
2018/07/04	9	34.77	0	0.00	34.10	9	1,580	0.57%
2018/07/03	0	0.00	12	37.24	36.50	-12	1,605	-0.75%
2018/07/02	1	38.20	0	0.00	37.90	1	1,703	0.06%
2018/06/29	1	38.70	0	0.00	38.10	1	1,744	0.06%
2018/06/26	1	40.55	0	0.00	39.50	1	2,023	0.05%
2018/06/20	6	40.17	0	0.00	39.95	6	2,163	0.28%
2018/06/14	1	41.10	0	0.00	40.30	1	2,200	0.05%
2018/06/13	10	41.49	0	0.00	41.25	10	2,202	0.45%
2018/05/31	2	42.00	0	0.00	44.00	2	2,267	0.09%
2018/05/28	2	45.50	0	0.00	43.70	2	2,268	0.09%
2018/05/23	0	0.00	3	47.00	47.30	-3	2,271	-0.13%
2018/05/18	0	0.00	1	47.70	47.80	-1	2,283	-0.04%
2018/05/17	0	0.00	5	48.35	48.05	-5	2,283	-0.22%
2018/05/16	3	50.30	0	0.00	49.30	3	2,268	0.13%
2018/05/15	0	0.00	2	51.70	51.20	-2	2,251	-0.09%
2018/05/14	3	50.28	1	48.20	50.90	2	2,205	0.09%
2018/05/11	1	47.60	0	0.00	48.00	1	2,175	0.05%
2018/05/10	7	47.39	1	47.00	47.00	6	2,172	0.28%
2018/05/08	0	0.00	1	47.80	47.00	-1	2,181	-0.05%
2018/05/07	2	48.00	0	0.00	47.80	2	2,176	0.09%
2018/05/02	0	0.00	10	49.70	51.00	-10	2,125	-0.47%
2018/04/30	0	0.00	1	48.80	48.00	-1	2,096	-0.05%
2018/04/27	1	48.45	0	0.00	48.05	1	2,105	0.05%
2018/04/26	0	0.00	1	48.20	48.20	-1	2,102	-0.05%
2018/04/25	0	0.00	1	52.40	51.80	-1	2,075	-0.05%
2018/04/24	1	51.50	1	52.70	51.20	0	2,052	0.00%
2018/04/23	3	52.13	3	51.27	53.30	0	1,995	0.00%
2018/04/20	2	49.55	2	49.23	50.60	0	1,917	0.00%
2018/04/19	2	48.40	0	0.00	48.20	2	1,882	0.11%
2018/04/18	0	0.00	2	47.73	46.90	-2	1,872	-0.11%
2018/04/16	1	50.40	29	50.43	50.00	-28	1,812	-1.54%
2018/04/13	1	52.80	2	51.00	50.20	-1	1,781	-0.06%
2018/04/12	20	53.99	3	54.27	53.40	17	1,750	0.97%
2018/04/11	24	50.79	18	53.72	56.60	6	1,683	0.36%
2018/04/10	18	57.12	11	55.22	51.50	7	1,577	0.44%
2018/04/09	2	53.20	0	0.00	53.20	2	1,388	0.14%
2018/04/03	20	48.45	4	48.40	48.45	16	1,360	1.18%
2018/03/31	6	44.33	2	44.85	44.20	4	1,241	0.32%
2018/03/30	4	44.53	9	44.10	44.00	-5	1,165	-0.43%
2018/03/29	9	44.18	2	43.40	43.90	7	1,085	0.65%
2018/03/28	4	40.43	2	39.60	41.05	2	964	0.21%