益得 (6461)-永豐金-板橋券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.20
漲跌
--
漲幅
0.00%
成交量
161張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	1	26.70	0	0.00	26.80	1	177	0.56%
2023/08/16	1	27.85	0	0.00	27.85	1	420	0.24%
2023/08/15	1	27.60	0	0.00	28.10	1	422	0.24%
2023/07/20	1	31.90	0	0.00	31.60	1	719	0.14%
2023/07/19	0	0.00	1	31.90	31.95	-1	721	-0.14%
2023/07/13	1	30.95	0	0.00	30.75	1	795	0.13%
2023/07/05	1	33.40	0	0.00	33.30	1	1,036	0.10%
2023/06/21	1	34.50	0	0.00	34.20	1	1,143	0.09%
2023/06/13	2	33.95	0	0.00	34.00	2	1,131	0.18%
2023/05/26	0	0.00	1	34.95	35.60	-1	1,037	-0.10%
2023/05/24	0	0.00	10	35.80	35.95	-10	1,030	-0.97%
2023/05/23	0	0.00	1	36.30	36.20	-1	1,026	-0.10%
2023/05/16	0	0.00	1	33.35	33.30	-1	997	-0.10%
2023/05/04	1	35.95	0	0.00	35.60	1	998	0.10%
2023/04/27	10	35.79	0	0.00	35.50	10	946	1.06%
2023/04/26	1	36.10	15	37.04	36.50	-14	931	-1.50%
2023/04/25	15	38.35	3	37.75	38.35	12	878	1.37%
2023/04/24	2	34.95	1	34.80	34.90	1	776	0.13%
2023/04/21	0	0.00	3	34.10	34.10	-3	780	-0.38%
2023/04/20	1	36.95	1	36.90	35.35	0	784	0.00%
2023/04/19	1	36.35	1	36.35	37.45	0	764	0.00%
2023/04/14	0	0.00	3	36.48	36.10	-3	715	-0.42%
2023/04/13	1	36.15	0	0.00	36.10	1	700	0.14%
2023/04/10	5	35.64	10	36.60	35.20	-5	591	-0.85%
2023/04/07	10	33.10	29	33.63	35.65	-19	536	-3.54%
2023/04/06	18	32.45	0	0.00	32.45	18	474	3.79%
2023/03/31	1	29.70	0	0.00	29.50	1	477	0.21%
2023/03/07	3	31.17	0	0.00	31.20	3	1,243	0.24%
2023/03/01	1	30.75	0	0.00	30.50	1	1,289	0.08%
2023/02/24	0	0.00	1	31.00	30.95	-1	1,310	-0.08%
2023/02/23	1	31.25	0	0.00	31.20	1	1,378	0.07%
2023/02/22	2	31.05	2	31.03	31.10	0	1,471	0.00%
2023/02/21	0	0.00	1	31.90	31.65	-1	1,562	-0.06%
2023/02/20	0	0.00	1	31.70	31.60	-1	1,596	-0.06%
2023/02/17	0	0.00	1	31.50	31.50	-1	1,616	-0.06%
2023/02/16	0	0.00	2	31.70	31.60	-2	1,641	-0.12%
2023/02/15	2	32.30	0	0.00	31.95	2	1,772	0.11%
2023/02/09	1	31.95	0	0.00	32.00	1	2,028	0.05%
2023/02/06	1	32.10	0	0.00	32.35	1	2,123	0.05%
2023/01/31	3	31.00	0	0.00	31.50	3	2,236	0.13%
2023/01/30	1	30.60	0	0.00	30.35	1	2,265	0.04%
2023/01/11	3	31.47	0	0.00	31.00	3	2,420	0.12%
2023/01/10	4	31.66	1	31.70	31.35	3	2,461	0.12%
2023/01/09	1	32.70	0	0.00	32.60	1	2,495	0.04%
2022/12/30	1	33.30	0	0.00	33.25	1	2,828	0.04%
2022/12/23	0	0.00	5	37.10	36.40	-5	3,410	-0.15%
2022/12/21	0	0.00	1	35.80	35.70	-1	4,148	-0.02%
2022/12/20	6	35.88	0	0.00	35.60	6	4,392	0.14%
2022/12/19	1	37.80	1	37.40	39.00	0	4,492	0.00%
2022/12/16	1	36.65	9	36.98	36.60	-8	4,824	-0.17%
2022/12/14	6	35.07	2	37.20	35.20	4	6,170	0.06%
2022/12/13	0	0.00	18	35.93	36.30	-18	6,161	-0.29%
2022/12/12	5	33.00	1	33.50	33.00	4	6,144	0.07%
2022/12/08	9	35.34	0	0.00	36.20	9	6,246	0.14%
2022/12/07	2	33.65	0	0.00	34.90	2	6,329	0.03%
2022/12/01	1	31.00	0	0.00	31.20	1	6,562	0.02%
2022/11/29	4	30.29	0	0.00	30.40	4	6,677	0.06%
2022/11/28	2	30.68	0	0.00	30.85	2	6,696	0.03%
2022/11/25	2	30.75	0	0.00	30.45	2	6,723	0.03%
2022/11/24	1	31.80	0	0.00	31.60	1	6,761	0.01%
2022/11/21	2	33.95	5	33.41	32.60	-3	6,831	-0.04%
2022/11/18	3	33.07	3	32.27	33.10	0	6,848	0.00%
2022/11/17	14	32.90	9	32.72	32.15	5	6,952	0.07%
2022/11/16	2	31.65	1	31.45	31.70	1	7,002	0.01%
2022/11/14	0	0.00	1	31.60	31.30	-1	7,147	-0.01%
2022/11/11	2	32.95	3	32.72	31.70	-1	7,368	-0.01%
2022/11/10	2	32.13	0	0.00	32.45	2	7,753	0.03%
2022/11/08	0	0.00	1	31.30	30.10	-1	7,833	-0.01%
2022/11/07	1	30.10	0	0.00	30.50	1	7,852	0.01%
2022/11/04	0	0.00	3	30.12	30.35	-3	7,896	-0.04%
2022/10/31	0	0.00	10	28.75	28.60	-10	8,025	-0.12%
2022/10/28	6	28.56	3	28.73	27.85	3	8,143	0.04%
2022/10/27	0	0.00	2	29.85	29.80	-2	8,312	-0.02%
2022/10/25	1	28.80	6	28.40	28.50	-5	8,912	-0.06%
2022/10/19	1	31.30	0	0.00	31.30	1	11,762	0.01%
2022/10/18	2	32.60	1	32.20	32.30	1	12,157	0.01%
2022/10/17	7	32.20	0	0.00	33.45	7	12,308	0.06%
2022/10/13	0	0.00	10	34.00	32.65	-10	12,334	-0.08%
2022/10/11	0	0.00	4	35.50	35.50	-4	12,422	-0.03%
2022/10/07	0	0.00	10	39.10	38.55	-10	12,414	-0.08%
2022/10/06	14	39.74	4	39.19	39.80	10	12,486	0.08%
2022/10/04	2	40.73	0	0.00	40.35	2	12,707	0.02%
2022/09/30	0	0.00	15	38.75	39.85	-15	12,600	-0.12%
2022/09/29	41	40.50	35	41.80	40.05	6	12,568	0.05%
2022/09/28	38	41.15	25	40.89	39.15	13	12,633	0.10%
2022/09/27	26	38.94	22	38.68	41.40	4	12,331	0.03%
2022/09/26	0	0.00	1	37.50	37.65	-1	12,223	-0.01%
2022/09/23	17	42.12	18.1	41.47	39.55	-1.1	12,305	-0.01%
2022/09/22	36.1	44.62	35	45.09	43.05	1.1	12,523	0.01%
2022/09/21	25	41.09	15	41.87	42.50	10	11,921	0.08%
2022/09/20	2	38.20	1	38.65	38.65	1	11,770	0.01%
2022/09/19	1	35.60	0	0.00	35.15	1	11,861	0.01%
2022/09/16	0	0.00	4	37.61	36.95	-4	12,014	-0.03%
2022/09/15	9	38.84	6	38.58	38.20	3	12,188	0.02%
2022/09/14	6	39.11	10	38.34	38.50	-4	12,483	-0.03%
2022/09/12	1	37.15	7	36.36	37.30	-6	13,042	-0.05%
2022/09/08	0	0.00	1	37.00	38.35	-1	13,389	-0.01%
2022/09/07	17	37.02	14	39.40	37.00	3	13,455	0.02%
2022/09/05	0	0.00	1	42.90	42.80	-1	13,340	-0.01%
2022/09/02	1	39.90	0	0.00	40.75	1	13,391	0.01%
2022/09/01	2	41.45	0	0.00	40.90	2	13,409	0.01%
2022/08/31	0	0.00	6	41.57	41.90	-6	13,381	-0.04%
2022/08/29	2	39.70	12	39.99	40.70	-10	13,310	-0.08%
2022/08/26	6	40.70	1	40.50	40.20	5	13,261	0.04%
2022/08/25	5	40.28	1	41.00	40.20	4	13,212	0.03%
2022/08/24	13	40.80	11	38.82	41.60	2	13,125	0.02%
2022/08/23	1	41.35	3	42.22	40.70	-2	12,930	-0.02%
2022/08/22	2	45.20	4	45.20	45.20	-2	12,786	-0.02%
2022/08/19	5	41.10	0	0.00	41.10	5	12,644	0.04%
2022/08/18	3	35.45	3	35.72	37.40	0	12,590	0.00%
2022/08/17	22	34.75	7	34.45	34.00	15	12,344	0.12%
2022/08/16	4	31.85	4	32.75	33.55	0	11,828	0.00%
2022/08/15	0	0.00	9	30.15	30.50	-9	11,612	-0.08%
2022/08/09	0	0.00	2	31.50	31.05	-2	11,386	-0.02%
2022/08/05	6	31.31	4	31.33	31.25	2	11,255	0.02%
2022/08/04	10	30.97	0	0.00	30.65	10	11,257	0.09%
2022/08/03	11	33.97	25	33.08	32.80	-14	11,225	-0.12%
2022/08/02	72	34.69	58	34.60	33.45	14	11,051	0.13%
2022/07/29	27	33.68	26	33.94	33.25	1	10,465	0.01%
2022/07/28	68	35.18	66	35.46	33.70	2	10,138	0.02%
2022/07/27	210	35.22	213	35.14	34.15	-3	9,530	-0.03%	大買/大賣/
2022/07/26	58	34.26	68	34.24	33.95	-10	8,685	-0.12%
2022/07/25	38	31.04	40	30.96	32.15	-2	7,838	-0.03%
2022/07/22	30	28.60	15	28.72	29.25	15	7,699	0.19%
2022/07/19	5	27.89	5	27.98	28.05	0	7,551	0.00%
2022/07/15	5	26.91	5	26.70	26.65	0	7,590	0.00%
2022/07/14	8	27.86	7	27.82	27.65	1	7,547	0.01%
2022/07/13	11	28.62	11	28.37	28.35	0	7,456	0.00%
2022/07/12	23	26.97	24	27.27	26.90	-1	7,258	-0.01%
2022/07/11	12	26.66	11	26.58	26.60	1	7,089	0.01%
2022/07/06	16	28.39	19	28.21	27.05	-3	6,739	-0.04%
2022/07/05	21	26.89	20	27.39	28.05	1	6,366	0.02%
2022/07/04	3	27.67	4	27.35	27.10	-1	6,203	-0.02%
2022/06/30	26	30.58	22	30.47	30.35	4	5,824	0.07%
2022/06/29	2	28.85	2	28.43	29.55	0	5,180	0.00%
2022/06/28	50	30.52	50	29.51	26.90	0	4,799	0.00%
2022/06/27	5	28.35	5	28.25	28.45	0	4,458	0.00%
2022/06/24	9	28.48	9	28.61	28.70	0	4,307	0.00%
2022/06/23	16	28.07	16	28.31	28.80	0	4,101	0.00%
2022/06/22	24	27.86	57	28.12	28.50	-33	3,869	-0.85%
2022/06/21	76	25.75	43	25.44	27.30	33	3,456	0.95%
2022/06/20	20	26.41	52	26.26	25.85	-32	3,032	-1.06%
2022/06/17	33	25.11	6	25.33	24.50	27	2,657	1.02%
2022/06/16	6	24.63	10	24.60	24.65	-4	2,216	-0.18%
2022/06/15	1	22.90	1	23.00	22.45	0	2,070	0.00%
2022/06/13	1	22.70	1	22.65	22.45	0	1,964	0.00%
2022/06/08	1	19.80	1	19.65	19.65	0	1,799	0.00%
2022/05/06	1	23.75	2	23.08	22.55	-1	1,468	-0.07%
2022/05/05	2	22.43	2	22.28	22.40	0	1,411	0.00%
2022/05/04	1	22.05	0	0.00	22.00	1	1,386	0.07%
2022/05/03	10	23.25	10	23.90	23.25	0	1,331	0.00%
2022/04/29	0	0.00	1	25.70	23.90	-1	1,231	-0.08%
2022/04/28	14	24.86	14	24.89	26.00	0	1,051	0.00%
2022/04/27	2	23.23	1	23.25	23.65	1	746	0.13%
2022/04/22	6	24.59	8	24.50	24.60	-2	546	-0.37%
2022/04/19	0	0.00	10	21.75	21.20	-10	259	-3.86%
2022/04/18	10	21.35	0	0.00	21.35	10	202	4.94%
2022/01/12	0	0.00	1	19.55	19.50	-1	206	-0.48%
2022/01/11	0	0.00	1	19.65	19.60	-1	206	-0.48%
2021/12/27	0	0.00	1	20.00	20.05	-1	195	-0.51%
2021/12/22	1	20.10	0	0.00	20.05	1	199	0.50%
2021/12/13	0	0.00	1	20.30	20.20	-1	190	-0.53%
2021/10/21	0	0.00	1	21.25	21.35	-1	231	-0.43%
2021/10/18	0	0.00	1	21.20	21.10	-1	233	-0.43%
2021/10/13	1	21.00	0	0.00	21.05	1	244	0.41%
2021/09/03	0	0.00	1	22.00	22.40	-1	330	-0.30%
2021/08/27	1	20.30	0	0.00	20.20	1	307	0.33%
2021/08/10	0	0.00	1	21.80	22.10	-1	301	-0.33%
2021/08/03	1	22.60	0	0.00	21.90	1	295	0.34%
2021/07/21	2	21.70	0	0.00	21.60	2	274	0.73%
2021/07/07	12	24.00	0	0.00	23.25	12	279	4.30%
2021/07/01	0	0.00	1	22.15	22.50	-1	257	-0.39%
2021/06/30	1	23.30	1	22.65	22.75	0	247	0.00%
2021/06/29	1	22.00	0	0.00	22.00	1	213	0.47%
2020/12/25	0	0.00	1	21.35	21.20	-1	177	-0.56%
2020/12/03	0	0.00	1	23.10	22.55	-1	228	-0.44%
2020/09/10	3	22.60	2	23.18	22.00	1	572	0.17%
2020/09/09	2	22.95	7	23.22	22.80	-5	595	-0.84%
2020/09/08	5	22.55	0	0.00	22.60	5	586	0.85%
2020/08/25	0	0.00	5	21.00	21.05	-5	586	-0.85%
2020/07/10	5	29.75	15	28.70	28.65	-10	512	-1.95%
2020/07/03	15	23.14	2	23.00	22.70	13	404	3.21%
2020/06/18	2	25.50	0	0.00	25.50	2	313	0.64%
2020/06/10	0	0.00	1	19.10	19.30	-1	194	-0.51%
2020/05/26	0	0.00	1	19.45	19.40	-1	258	-0.39%
2020/05/22	0	0.00	20	18.35	18.35	-20	248	-8.06%
2020/02/25	1	18.50	0	0.00	18.40	1	175	0.57%
2020/02/21	10	17.15	0	0.00	17.05	10	161	6.21%
2019/12/12	0	0.00	2	18.05	17.95	-2	170	-1.18%
2019/12/09	1	18.50	0	0.00	18.50	1	166	0.60%
2019/12/06	1	18.90	0	0.00	18.95	1	161	0.62%
2019/11/21	0	0.00	1	19.10	19.15	-1	149	-0.67%
2019/11/18	1	18.95	0	0.00	19.10	1	144	0.69%
2019/10/25	0	0.00	1	21.15	21.00	-1	133	-0.75%
2019/10/24	1	22.10	0	0.00	21.95	1	126	0.79%
2019/07/17	8	21.61	0	0.00	21.50	8	73	10.91%
2019/07/16	2	21.00	0	0.00	22.00	2	71	2.78%
2019/02/27	0	0.00	1	26.15	26.15	-1	162	-0.62%
2019/02/19	0	0.00	5	26.50	26.90	-5	138	-3.61%
2019/02/18	5	27.70	0	0.00	27.85	5	130	3.82%
2018/11/29	0	0.00	1	21.75	22.20	-1	190	-0.53%
2018/09/25	0	0.00	1	27.10	26.45	-1	239	-0.42%
2018/09/21	1	27.85	0	0.00	27.45	1	240	0.42%
2018/07/23	0	0.00	7	31.89	31.70	-7	767	-0.91%
2018/07/13	7	35.84	0	0.00	34.95	7	1,060	0.66%
2018/06/13	0	0.00	3	41.50	41.25	-3	2,202	-0.14%
2018/06/08	0	0.00	6	41.40	41.10	-6	2,232	-0.27%
2018/05/29	6	41.90	19	42.50	41.20	-13	2,268	-0.57%
2018/05/28	0	0.00	5	45.13	43.70	-5	2,268	-0.22%
2018/05/24	1	46.80	0	0.00	46.70	1	2,263	0.04%
2018/05/22	0	0.00	7	47.00	46.80	-7	2,275	-0.31%
2018/05/17	4	48.05	0	0.00	48.05	4	2,283	0.18%
2018/05/15	9	51.24	1	50.70	51.20	8	2,251	0.36%
2018/05/14	0	0.00	1	48.70	50.90	-1	2,205	-0.05%
2018/05/11	2	47.35	0	0.00	48.00	2	2,175	0.09%
2018/05/03	19	50.47	0	0.00	50.20	19	2,138	0.89%
2018/04/24	0	0.00	6	51.80	51.20	-6	2,052	-0.29%
2018/04/23	6	51.22	3	53.00	53.30	3	1,995	0.15%
2018/04/20	0	0.00	1	49.25	50.60	-1	1,917	-0.05%
2018/04/17	2	48.10	2	48.90	48.00	0	1,837	0.00%
2018/04/16	1	50.50	6	49.95	50.00	-5	1,812	-0.28%
2018/04/13	1	50.90	0	0.00	50.20	1	1,781	0.06%
2018/04/12	1	55.40	3	54.20	53.40	-2	1,750	-0.11%
2018/04/11	0	0.00	26	48.63	56.60	-26	1,683	-1.54%
2018/04/10	10	54.03	31	51.66	51.50	-21	1,577	-1.33%
2018/04/09	1	53.20	0	0.00	53.20	1	1,388	0.07%
2018/04/03	0	0.00	3	47.83	48.45	-3	1,360	-0.22%
2018/04/02	0	0.00	3	42.80	44.05	-3	1,276	-0.24%
2018/03/31	10	45.10	0	0.00	44.20	10	1,241	0.81%
2018/03/30	29	45.17	2	43.03	44.00	27	1,165	2.32%
2018/03/29	26	42.66	4	42.45	43.90	22	1,085	2.03%
2018/03/28	5	40.13	4	39.85	41.05	1	964	0.10%