神盾 (6462)-土銀-新竹券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
231.5
漲跌
▼11.5
漲幅
-4.73%
成交量
2,268張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	235.50	243.00	-1	8,326	-0.01%
2024/05/06	3	231.67	0	0.00	232.00	3	9,239	0.03%
2024/05/03	2	235.25	0	0.00	238.50	2	9,629	0.02%
2024/04/29	3	248.50	0	0.00	247.50	3	10,456	0.03%
2024/04/26	4	254.00	3	254.50	249.50	1	10,637	0.01%
2024/04/25	0	0.00	1	264.00	248.00	-1	10,846	-0.01%
2024/04/24	1	251.50	1	259.01	259.50	0	11,137	0.00%
2024/04/22	3	254.50	0	0.00	237.00	3	11,553	0.03%
2024/04/19	5	251.00	6	254.67	257.00	-1	11,886	-0.01%
2024/04/18	10	271.70	10	265.50	261.00	0	12,046	0.00%
2024/04/17	6	270.08	8	271.44	268.50	-2	12,363	-0.02%
2024/04/16	4	253.75	1	255.00	253.00	3	12,310	0.02%
2024/04/12	4	252.00	5	257.00	252.00	-1	12,774	-0.01%
2024/04/11	1	259.00	2.5	258.44	255.00	-1.5	12,823	-0.01%
2024/04/09	1	279.00	2	285.00	278.00	-1	12,673	-0.01%
2024/04/08	2.1	290.81	1	289.00	289.00	1.1	12,609	0.01%
2024/04/03	9	298.06	9.1	302.79	293.50	-0.1	12,575	0.00%
2024/04/02	3.2	286.78	4	292.88	295.50	-0.8	12,505	-0.01%
2024/04/01	3	286.67	1	284.00	282.00	2	12,350	0.02%
2024/03/29	4	266.13	9	270.33	272.50	-5	12,138	-0.04%
2024/03/28	2	259.50	1	255.00	255.00	1	11,912	0.01%
2024/03/27	1	250.00	3.1	248.49	250.00	-2.1	11,825	-0.02%
2024/03/26	5	251.10	11	266.73	253.50	-6	11,809	-0.05%
2024/03/25	4	261.00	4	257.50	262.00	0	11,773	0.00%
2024/03/21	1	263.50	6	256.17	258.50	-5	11,706	-0.04%
2024/03/20	7	258.93	3	268.50	260.00	4	11,673	0.03%
2024/03/19	12	256.50	2.1	250.95	252.00	9.9	11,532	0.09%
2024/03/18	4.1	248.05	1	230.50	252.00	3.1	11,418	0.03%
2024/03/15	3	225.17	4	224.50	229.50	-1	11,500	-0.01%
2024/03/14	6	235.17	3	237.00	235.50	3	11,543	0.03%
2024/03/13	6	231.43	7	237.21	231.00	-1	11,489	-0.01%
2024/03/12	3	250.17	1	253.00	256.50	2	11,412	0.02%
2024/03/08	2	267.25	3	267.00	269.50	-1	11,229	-0.01%
2024/03/07	5	289.81	5	275.10	265.50	0	11,067	0.00%
2024/03/06	4	303.25	3	305.67	293.50	1	10,839	0.01%
2024/03/05	2	298.50	1	303.50	300.00	1	10,782	0.01%
2024/03/04	1	329.89	2	328.50	317.50	-1	10,683	-0.01%
2024/03/01	1	331.50	1	332.50	334.00	0	10,644	0.00%
2024/02/29	10	325.50	11	328.18	336.00	-1	10,582	-0.01%
2024/02/27	2	317.00	5	325.90	315.50	-3	10,413	-0.03%
2024/02/26	0	0.00	15	313.20	316.00	-15	10,355	-0.14%
2024/02/23	1	287.00	0	0.00	287.50	1	10,291	0.01%
2024/02/21	0	0.00	1.2	286.13	277.00	-1.2	10,244	-0.01%
2024/02/19	0	0.00	0.1	293.00	288.00	-0.1	10,110	0.00%
2024/02/16	0	0.00	3.1	301.32	304.00	-3.1	10,049	-0.03%
2024/02/15	0	0.00	7	266.21	276.50	-7	9,974	-0.07%
2024/02/05	0.2	252.00	1.3	254.54	251.50	-1.2	9,887	-0.01%
2024/02/02	0	0.00	1	277.00	279.00	-1	9,790	-0.01%
2024/01/31	3	257.50	6	264.00	272.00	-3	9,611	-0.03%
2024/01/30	5	235.10	29	245.07	248.00	-24	8,973	-0.27%
2024/01/29	4	215.38	18	221.31	226.00	-14	8,459	-0.17%
2024/01/26	8	200.63	39	203.81	205.50	-31	8,007	-0.39%
2024/01/25	1	193.00	3	193.17	194.00	-2	7,572	-0.03%
2024/01/24	8	193.50	27	188.37	192.00	-19	7,299	-0.26%
2024/01/23	2.5	184.41	1	185.50	183.00	1.5	6,975	0.02%
2024/01/22	2	172.50	5	169.30	175.00	-3	6,691	-0.04%
2024/01/19	1	174.50	2.1	172.67	174.00	-1.1	6,479	-0.02%
2024/01/18	13	179.77	17	178.97	179.50	-4	6,208	-0.06%
2024/01/17	8.8	173.00	11	174.55	176.00	-2.2	5,804	-0.04%
2024/01/16	0	0.00	1	162.50	162.50	-1	5,332	-0.02%
2024/01/12	8	154.06	9	156.06	148.00	-1	5,285	-0.02%
2024/01/11	1	144.50	1.1	146.50	148.00	-0.1	4,877	0.00%
2024/01/10	1.1	141.59	3	147.33	147.50	-1.9	4,590	-0.04%
2024/01/09	1	135.00	0.2	137.50	135.00	0.8	4,085	0.02%
2024/01/08	16	144.94	11	144.77	140.50	5	3,916	0.13%
2024/01/05	5	131.50	7.2	142.00	142.00	-2.2	3,495	-0.06%
2024/01/04	1	121.00	2	128.75	129.50	-1	3,217	-0.03%
2024/01/03	1	121.00	1.5	121.19	121.50	-0.5	3,095	-0.02%
2024/01/02	1	120.00	2	122.75	123.00	-1	3,069	-0.03%
2023/12/29	1	121.00	3	117.83	119.50	-2	3,037	-0.07%
2023/12/28	3	124.50	1.8	122.23	122.00	1.2	2,986	0.04%
2023/12/27	1	128.00	2.1	131.82	128.50	-1.1	2,876	-0.04%
2023/12/26	0.1	131.50	1	128.50	127.50	-0.9	2,657	-0.03%
2023/12/25	2	128.75	0	0.00	125.00	2	2,529	0.08%
2023/12/21	1	121.00	1	121.00	121.50	0	2,369	0.00%
2023/12/19	1	124.00	2.2	118.55	121.50	-1.2	2,276	-0.05%
2023/12/18	1	128.50	3	126.67	126.00	-2	2,191	-0.09%
2023/12/15	2	132.00	1	125.50	124.50	1	2,131	0.05%
2023/12/14	3	127.33	2	128.50	128.50	1	2,025	0.05%
2023/12/13	2	131.75	3.5	132.80	130.00	-1.5	1,942	-0.08%
2023/12/12	3	131.67	3	132.17	135.50	0	1,844	0.00%
2023/12/11	5	127.00	3	126.67	130.50	2	1,665	0.12%
2023/12/08	2	121.50	5	120.60	124.50	-3	1,450	-0.21%
2023/12/07	7	116.14	1	115.00	113.50	6	1,292	0.46%
2023/12/01	1	111.50	0	0.00	109.00	1	977	0.10%
2023/11/30	0	0.00	1	109.00	109.00	-1	929	-0.11%
2023/11/29	0	0.00	1.4	110.26	112.00	-1.4	891	-0.16%
2023/11/28	0.4	109.00	0	0.00	108.00	0.4	759	0.06%
2023/11/27	4	102.50	3	102.50	101.50	1	624	0.16%
2023/11/24	0	0.00	4	101.63	101.50	-4	520	-0.77%
2023/11/20	1	92.90	1	92.40	90.60	0	323	0.00%
2023/11/17	0	0.00	1	89.70	90.60	-1	294	-0.34%
2023/11/06	0	0.00	1	86.80	86.50	-1	307	-0.32%
2023/10/26	1	86.10	0	0.00	83.30	1	261	0.38%
2023/08/30	1	82.20	0	0.00	81.00	1	802	0.12%
2023/08/14	1	84.00	0	0.00	82.90	1	777	0.13%
2023/08/10	1	92.70	0	0.00	90.00	1	756	0.13%
2023/08/07	0	0.00	1	101.00	103.00	-1	738	-0.14%
2023/07/25	1	104.00	0	0.00	104.50	1	690	0.14%
2023/07/14	0	0.00	7	110.93	111.50	-7	582	-1.20%
2023/06/20	0	0.00	1	101.00	108.50	-1	403	-0.25%
2023/06/19	0	0.00	1	100.50	100.50	-1	366	-0.27%
2023/06/16	0	0.00	1	91.50	91.60	-1	370	-0.27%
2023/06/14	1	91.30	1	90.70	90.20	0	375	0.00%
2023/03/30	1	87.50	0	0.00	89.50	1	403	0.25%
2023/03/24	0	0.00	1	89.50	89.90	-1	373	-0.27%
2023/03/20	1	87.60	0	0.00	88.40	1	276	0.36%
2023/02/09	0	0.00	2	78.00	77.00	-2	160	-1.25%
2023/02/02	0	0.00	10	71.80	70.60	-10	132	-7.56%
2023/02/01	10	69.47	0	0.00	69.20	10	122	8.16%
2023/01/05	0	0.00	10	63.18	63.10	-10	126	-7.92%
2023/01/04	5	63.30	5	62.68	63.40	0	127	0.00%
2023/01/03	10	61.21	0	0.00	60.80	10	124	8.03%
2022/12/28	0	0.00	10	61.47	61.00	-10	124	-8.01%
2022/12/23	10	63.00	0	0.00	62.90	10	127	7.87%
2022/12/22	5	63.10	5	62.68	62.40	0	129	0.00%
2022/12/20	10	63.99	10	62.58	61.60	0	133	0.00%
2022/12/16	0	0.00	10	63.55	64.00	-10	136	-7.32%
2022/12/15	10	65.40	0	0.00	65.10	10	136	7.34%
2022/12/14	5	64.30	10	64.85	64.70	-5	136	-3.67%
2022/12/13	0	0.00	5	64.00	64.30	-5	133	-3.75%
2022/12/12	10	63.87	0	0.00	63.80	10	133	7.49%
2022/10/20	3	59.20	0	0.00	58.80	3	160	1.87%
2022/09/30	0	0.00	1	65.70	65.70	-1	192	-0.52%
2022/09/23	0	0.00	1	74.00	72.60	-1	197	-0.51%
2022/08/12	0	0.00	1	83.50	83.90	-1	252	-0.40%
2022/08/11	0	0.00	2	82.00	82.10	-2	253	-0.79%
2022/07/25	1	82.20	0	0.00	82.20	1	306	0.33%
2022/07/15	1	78.30	11	78.00	79.20	-10	338	-2.95%
2022/07/14	11	78.02	0	0.00	78.50	11	343	3.20%
2022/07/07	1	87.00	0	0.00	87.00	1	376	0.27%
2022/07/05	10	87.46	10	87.04	87.10	0	426	0.00%
2022/07/04	1	86.10	0	0.00	86.20	1	451	0.22%
2022/07/01	2	89.30	0	0.00	85.00	2	467	0.43%
2022/06/24	5	91.90	5	91.52	90.60	0	670	0.00%
2022/06/22	5	94.00	5	92.16	90.10	0	674	0.00%
2022/06/20	6	94.97	9	95.50	92.80	-3	685	-0.44%
2022/06/10	0	0.00	1	107.50	107.00	-1	674	-0.15%
2022/05/16	0	0.00	1	112.00	111.00	-1	661	-0.15%
2022/05/12	2	112.75	0	0.00	109.00	2	648	0.31%
2022/05/11	9	114.00	0	0.00	114.00	9	648	1.39%
2022/04/18	0	0.00	2	114.00	113.00	-2	583	-0.34%
2022/04/15	0	0.00	1	120.00	116.00	-1	576	-0.17%
2022/04/08	1	119.50	4	120.13	117.50	-3	489	-0.61%
2022/04/07	0	0.00	1	116.50	115.00	-1	463	-0.22%
2022/04/06	1	119.50	0	0.00	119.00	1	447	0.22%
2022/04/01	8	113.00	5	114.00	116.50	3	393	0.76%
2022/03/21	0	0.00	1	101.00	100.50	-1	335	-0.30%
2022/03/11	1	96.30	0	0.00	95.50	1	330	0.30%
2022/03/09	1	96.50	1	94.80	94.50	0	326	0.00%
2022/03/08	2	98.20	0	0.00	97.50	2	319	0.63%
2022/02/24	1	108.00	0	0.00	104.50	1	352	0.28%
2022/02/21	1	112.00	0	0.00	111.50	1	352	0.28%
2022/02/14	0	0.00	1	109.50	113.00	-1	378	-0.26%
2022/02/09	1	111.50	0	0.00	112.50	1	376	0.27%
2022/01/07	0	0.00	1	113.00	112.00	-1	462	-0.22%
2022/01/03	0	0.00	1	115.00	115.50	-1	459	-0.22%
2021/12/29	0	0.00	1	116.00	116.00	-1	459	-0.22%
2021/12/27	0	0.00	1	116.00	115.50	-1	462	-0.22%
2021/12/22	2	122.25	0	0.00	121.00	2	452	0.44%
2021/12/21	2	121.00	1	120.50	121.00	1	386	0.26%
2021/12/14	0	0.00	1	110.00	110.00	-1	356	-0.28%
2021/12/10	0	0.00	1	111.50	112.00	-1	364	-0.27%
2021/11/15	0	0.00	1	116.50	116.50	-1	433	-0.23%
2021/11/12	1	117.00	0	0.00	114.00	1	471	0.21%
2021/11/01	1	130.50	1	130.50	129.00	0	530	0.00%
2021/10/29	1	131.00	0	0.00	132.50	1	529	0.19%
2021/10/28	2	127.00	2	126.00	131.00	0	498	0.00%
2021/10/14	0	0.00	11	114.14	114.00	-11	566	-1.94%
2021/10/13	11	112.50	0	0.00	114.00	11	574	1.91%
2021/10/07	0	0.00	1	113.00	112.50	-1	651	-0.15%
2021/09/08	1	113.00	0	0.00	113.00	1	728	0.14%
2021/08/30	11	116.00	0	0.00	116.50	11	726	1.51%
2021/08/25	3	116.50	0	0.00	117.50	3	731	0.41%
2021/08/24	8	116.50	0	0.00	116.00	8	734	1.09%
2021/08/20	0	0.00	1	117.50	115.50	-1	730	-0.14%
2021/08/19	1	120.00	0	0.00	120.50	1	713	0.14%
2021/08/17	0	0.00	14	111.64	109.00	-14	649	-2.16%
2021/08/16	3	117.00	0	0.00	117.50	3	628	0.48%
2021/08/11	1	133.00	0	0.00	129.50	1	609	0.16%
2021/08/09	1	141.50	1	141.00	140.00	0	625	0.00%
2021/08/05	1	145.50	0	0.00	145.50	1	650	0.15%
2021/07/30	6	152.33	0	0.00	151.50	6	779	0.77%
2021/07/29	1	164.50	0	0.00	164.00	1	769	0.13%
2021/07/27	0	0.00	1	168.50	167.50	-1	767	-0.13%
2021/07/23	0	0.00	1	168.00	168.50	-1	767	-0.13%
2021/07/21	0	0.00	1	166.00	165.50	-1	783	-0.13%
2021/07/19	1	169.00	0	0.00	170.00	1	799	0.13%
2021/07/14	1	176.00	0	0.00	168.00	1	887	0.11%
2021/07/13	0	0.00	1	165.50	171.50	-1	960	-0.10%
2021/07/07	3	163.33	0	0.00	161.50	3	972	0.31%
2021/07/01	0	0.00	1	165.00	164.50	-1	1,063	-0.09%
2021/06/29	0	0.00	1	163.50	164.50	-1	1,106	-0.09%
2021/06/28	1	163.00	0	0.00	163.00	1	1,114	0.09%
2021/06/07	1	160.00	0	0.00	160.50	1	1,454	0.07%
2021/05/28	1	165.00	0	0.00	165.00	1	1,441	0.07%
2021/05/26	0	0.00	1	166.00	166.00	-1	1,440	-0.07%
2021/05/25	3	164.83	0	0.00	162.50	3	1,436	0.21%
2021/05/19	1	158.00	0	0.00	159.50	1	1,461	0.07%
2021/05/12	0	0.00	4	156.00	165.00	-4	1,449	-0.28%
2021/05/11	4	168.38	0	0.00	166.50	4	1,406	0.28%
2021/05/10	5	166.60	1	169.50	169.00	4	1,373	0.29%
2021/05/07	0	0.00	1	166.00	165.50	-1	1,335	-0.07%
2021/05/05	1	154.50	0	0.00	153.00	1	1,321	0.08%
2021/05/03	1	159.00	0	0.00	159.00	1	1,310	0.08%
2021/04/28	2	163.50	2	166.00	165.00	0	1,328	0.00%
2021/04/22	5	167.50	0	0.00	167.50	5	1,315	0.38%
2021/04/20	1	179.00	4	180.00	179.50	-3	1,273	-0.24%
2021/04/19	3	183.33	8	180.75	177.00	-5	1,238	-0.40%
2021/04/16	0	0.00	4	171.50	172.50	-4	1,151	-0.35%
2021/04/12	8	165.19	1	167.00	165.50	7	1,279	0.55%
2021/04/09	1	172.50	0	0.00	170.00	1	1,270	0.08%
2021/04/08	0	0.00	1	178.00	175.50	-1	1,285	-0.08%
2021/04/06	0	0.00	4	176.13	176.00	-4	1,278	-0.31%
2021/04/01	2	176.00	1	174.00	174.00	1	1,257	0.08%
2021/03/31	0	0.00	3	171.17	173.00	-3	1,232	-0.24%
2021/03/29	0	0.00	2	174.00	171.50	-2	1,215	-0.16%
2021/03/26	0	0.00	1	170.50	171.00	-1	1,189	-0.08%
2021/03/25	1	168.50	3	168.50	168.50	-2	1,169	-0.17%
2021/03/24	0	0.00	1	167.00	166.00	-1	1,143	-0.09%
2021/03/22	0	0.00	5	166.90	166.00	-5	1,144	-0.44%
2021/03/18	17	165.47	1	164.00	163.50	16	1,143	1.40%
2021/03/17	12	170.08	11	171.45	169.50	1	1,098	0.09%
2021/03/16	0	0.00	3	164.00	163.00	-3	1,033	-0.29%
2021/03/15	2	165.75	6	164.83	162.50	-4	1,022	-0.39%
2021/03/09	2	154.25	0	0.00	153.50	2	985	0.20%
2021/03/02	1	154.00	0	0.00	154.00	1	1,029	0.10%
2021/02/24	2	156.00	0	0.00	153.50	2	1,109	0.18%
2021/02/23	0	0.00	2	157.00	155.50	-2	1,179	-0.17%
2021/02/19	0	0.00	1	151.50	150.50	-1	1,375	-0.07%
2021/02/18	3	146.00	0	0.00	155.00	3	1,368	0.22%
2021/02/05	0	0.00	1	145.50	143.00	-1	1,338	-0.07%
2021/01/26	2	154.50	0	0.00	153.00	2	1,357	0.15%
2021/01/25	1	152.00	0	0.00	152.00	1	1,368	0.07%
2021/01/22	1	153.00	1	153.00	153.00	0	1,365	0.00%
2021/01/21	2	156.00	0	0.00	155.50	2	1,350	0.15%
2021/01/19	1	165.00	0	0.00	164.50	1	1,323	0.08%
2021/01/13	1	162.50	0	0.00	162.50	1	1,290	0.08%
2021/01/12	3	164.17	0	0.00	162.00	3	1,283	0.23%
2021/01/11	0	0.00	4	162.25	166.00	-4	1,273	-0.31%
2021/01/07	1	179.00	3	179.50	177.00	-2	1,193	-0.17%
2021/01/06	0	0.00	6	177.50	178.00	-6	1,158	-0.52%
2021/01/04	0	0.00	1	172.00	170.50	-1	1,083	-0.09%
2020/12/31	1	173.00	0	0.00	172.00	1	1,092	0.09%
2020/12/30	0	0.00	1	176.00	175.00	-1	1,056	-0.09%
2020/12/17	1	171.50	0	0.00	171.50	1	1,026	0.10%
2020/12/15	6	168.50	1	171.50	168.50	5	1,019	0.49%
2020/12/14	1	165.00	0	0.00	164.50	1	1,006	0.10%
2020/12/11	0	0.00	1	170.00	166.50	-1	1,033	-0.10%
2020/12/09	2	173.25	2	173.00	172.00	0	1,042	0.00%
2020/12/08	4	169.75	0	0.00	171.00	4	1,034	0.39%
2020/12/07	1	169.50	0	0.00	169.50	1	1,050	0.10%
2020/12/03	0	0.00	6	173.00	171.50	-6	1,061	-0.56%
2020/12/02	1	174.50	0	0.00	174.00	1	1,121	0.09%
2020/12/01	2	174.00	0	0.00	174.00	2	1,123	0.18%
2020/11/30	0	0.00	4	180.13	177.50	-4	1,119	-0.36%
2020/11/27	0	0.00	1	180.50	180.50	-1	1,121	-0.09%
2020/11/25	2	181.25	0	0.00	179.00	2	1,115	0.18%
2020/11/24	2	179.50	0	0.00	179.00	2	1,090	0.18%
2020/11/20	2	181.75	0	0.00	181.00	2	1,046	0.19%
2020/11/19	1	184.00	10	181.65	183.00	-9	980	-0.92%
2020/11/18	3	170.50	0	0.00	171.00	3	823	0.36%
2020/11/17	0	0.00	1	161.00	161.00	-1	779	-0.13%
2020/11/16	2	161.75	0	0.00	162.00	2	811	0.25%
2020/11/09	1	160.00	0	0.00	160.00	1	878	0.11%
2020/11/04	0	0.00	1	155.50	156.50	-1	930	-0.11%
2020/11/03	6	152.00	0	0.00	152.00	6	934	0.64%
2020/11/02	1	148.50	0	0.00	148.00	1	944	0.11%
2020/10/12	1	162.50	0	0.00	162.50	1	1,259	0.08%
2020/10/08	1	166.00	1	166.50	166.00	0	1,260	0.00%
2020/10/06	1	171.50	0	0.00	171.50	1	1,295	0.08%
2020/09/29	8	168.00	0	0.00	167.50	8	1,445	0.55%
2020/09/28	2	167.50	0	0.00	168.00	2	1,664	0.12%
2020/09/24	2	172.75	0	0.00	171.50	2	1,792	0.11%
2020/09/23	1	176.50	2	179.00	176.50	-1	1,816	-0.06%
2020/09/22	1	175.50	1	178.50	175.00	0	1,829	0.00%
2020/09/18	1	177.50	0	0.00	177.50	1	1,848	0.05%
2020/09/17	0	0.00	2	179.75	177.50	-2	1,878	-0.11%
2020/09/16	6	179.08	0	0.00	178.50	6	1,880	0.32%
2020/09/15	0	0.00	3	174.67	176.50	-3	1,873	-0.16%
2020/09/11	0	0.00	10	170.50	170.50	-10	1,981	-0.50%
2020/09/10	10	172.75	1	175.00	172.00	9	1,995	0.45%
2020/09/08	5	172.10	4	173.88	170.50	1	2,012	0.05%
2020/09/07	2	176.50	11	173.82	175.00	-9	2,017	-0.45%
2020/09/04	1	163.00	4	164.75	163.50	-3	1,992	-0.15%
2020/09/03	1	162.00	2	163.50	166.50	-1	2,005	-0.05%
2020/09/02	3	163.17	1	165.00	162.00	2	2,028	0.10%
2020/08/31	1	167.50	0	0.00	167.00	1	2,353	0.04%
2020/08/27	2	168.50	0	0.00	166.50	2	2,418	0.08%
2020/08/25	1	170.00	0	0.00	170.00	1	2,467	0.04%
2020/08/21	2	166.25	1	164.00	166.00	1	2,510	0.04%
2020/08/20	2	163.75	0	0.00	162.00	2	2,525	0.08%
2020/08/19	0	0.00	5	170.80	167.50	-5	2,541	-0.20%
2020/08/18	1	175.50	5	175.10	175.50	-4	2,591	-0.15%
2020/08/17	5	179.50	1	180.00	178.00	4	2,663	0.15%
2020/08/14	3	179.83	1	176.50	180.50	2	2,690	0.07%
2020/08/13	1	179.00	1	179.00	177.00	0	2,785	0.00%
2020/08/12	1	177.00	2	179.25	177.50	-1	2,936	-0.03%
2020/08/11	1	183.00	25	185.20	183.00	-24	2,941	-0.82%
2020/08/10	5	188.50	1	190.00	189.50	4	2,957	0.14%
2020/08/07	0	0.00	3	190.17	189.50	-3	2,983	-0.10%
2020/08/06	7	188.50	0	0.00	188.50	7	3,021	0.23%
2020/08/05	3	189.00	0	0.00	190.00	3	3,047	0.10%
2020/08/04	1	185.50	0	0.00	186.00	1	3,071	0.03%
2020/08/03	1	188.00	0	0.00	186.00	1	3,175	0.03%
2020/07/31	0	0.00	1	196.50	195.00	-1	3,242	-0.03%
2020/07/30	5	196.00	1	195.00	196.00	4	3,406	0.12%
2020/07/29	12	193.83	0	0.00	193.50	12	3,442	0.35%
2020/07/28	1	192.50	1	198.00	192.50	0	3,481	0.00%
2020/07/27	2	196.25	1	200.00	196.50	1	3,587	0.03%
2020/07/24	2	198.00	0	0.00	198.00	2	3,851	0.05%
2020/07/23	1	202.00	2	203.25	202.00	-1	4,023	-0.02%
2020/07/22	2	202.75	1	204.50	201.00	1	4,052	0.02%
2020/07/21	1	199.50	1	200.00	199.00	0	4,075	0.00%
2020/07/17	1	198.50	1	200.00	196.50	0	4,127	0.00%
2020/07/15	2	196.75	0	0.00	195.00	2	4,256	0.05%
2020/07/14	1	198.50	1	199.00	195.50	0	4,325	0.00%
2020/07/13	5	193.20	4	197.75	198.50	1	4,364	0.02%
2020/07/10	17	192.09	0	0.00	192.50	17	4,382	0.39%
2020/07/09	3	197.17	8	196.75	196.00	-5	4,382	-0.11%
2020/07/08	18	199.56	16	200.00	200.00	2	4,358	0.05%
2020/07/07	2	207.75	15	213.67	205.00	-13	4,328	-0.30%
2020/07/06	32	201.53	3	201.50	201.50	29	4,197	0.69%
2020/07/03	16	199.00	4	198.63	197.00	12	4,211	0.28%
2020/07/02	2	195.00	1	195.50	196.00	1	4,231	0.02%
2020/07/01	0	0.00	3	196.50	196.00	-3	4,278	-0.07%
2020/06/29	3	191.67	2	193.50	192.00	1	4,325	0.02%
2020/06/24	3	197.00	1	195.50	195.00	2	4,347	0.05%
2020/06/19	0	0.00	1	202.00	196.00	-1	4,510	-0.02%
2020/06/18	1	193.00	4	193.00	193.00	-3	4,478	-0.07%
2020/06/16	1	192.00	1	193.00	194.00	0	4,578	0.00%
2020/06/15	2	189.75	1	190.00	188.00	1	4,691	0.02%
2020/06/12	3	181.00	3	185.50	188.00	0	4,730	0.00%
2020/06/11	1	188.00	0	0.00	187.50	1	4,771	0.02%
2020/06/10	2	192.00	0	0.00	192.50	2	4,791	0.04%
2020/06/09	1	192.00	0	0.00	192.00	1	4,806	0.02%
2020/06/08	5	197.80	5	198.10	195.00	0	4,822	0.00%
2020/06/05	5	203.60	10	201.65	199.00	-5	4,768	-0.10%
2020/06/04	11	191.77	2	192.00	193.50	9	4,510	0.20%
2020/06/03	3	191.17	0	0.00	191.00	3	4,490	0.07%
2020/06/02	1	190.50	0	0.00	190.50	1	4,473	0.02%
2020/05/28	3	186.67	0	0.00	186.00	3	4,463	0.07%
2020/05/27	2	190.00	0	0.00	190.00	2	4,451	0.04%
2020/05/26	3	192.00	3	189.50	189.00	0	4,448	0.00%
2020/05/22	0	0.00	5	191.10	188.00	-5	4,368	-0.11%
2020/05/21	2	189.25	0	0.00	189.00	2	4,323	0.05%
2020/05/20	1	189.50	10	195.00	188.50	-9	4,374	-0.21%
2020/05/19	10	189.00	2	188.50	193.00	8	4,323	0.19%
2020/05/14	2	184.00	2	182.75	181.00	0	4,118	0.00%
2020/05/13	1	184.50	1	187.00	184.00	0	4,104	0.00%
2020/05/12	1	184.00	0	0.00	183.00	1	4,118	0.02%
2020/05/11	0	0.00	1	188.50	188.00	-1	4,128	-0.02%
2020/05/08	6	188.92	4	188.00	185.50	2	4,143	0.05%
2020/05/07	1	195.00	1	194.50	193.50	0	4,060	0.00%
2020/05/06	7	195.57	7	197.71	196.50	0	4,082	0.00%
2020/05/05	2	188.75	2	189.00	188.50	0	3,916	0.00%
2020/05/04	2	186.25	3	186.00	186.50	-1	3,893	-0.03%
2020/04/30	7	191.36	3	190.50	191.50	4	3,876	0.10%
2020/04/29	5	188.90	3	190.67	190.00	2	3,783	0.05%
2020/04/28	1	175.00	10	176.50	179.50	-9	3,582	-0.25%
2020/04/27	3	163.83	1	164.00	163.50	2	3,408	0.06%
2020/04/24	1	161.00	1	162.00	164.50	0	3,356	0.00%
2020/04/23	1	166.00	0	0.00	166.00	1	3,265	0.03%
2020/04/21	3	164.83	0	0.00	161.50	3	3,211	0.09%
2020/04/20	3	156.50	2	163.00	166.00	1	3,165	0.03%
2020/04/17	5	165.40	3	165.50	161.00	2	3,081	0.06%
2020/04/16	2	165.25	0	0.00	165.00	2	3,021	0.07%
2020/04/15	3	169.17	0	0.00	168.50	3	2,975	0.10%
2020/04/13	2	163.50	2	166.50	163.50	0	2,963	0.00%
2020/04/10	0	0.00	2	165.25	166.50	-2	2,952	-0.07%
2020/04/09	6	164.75	0	0.00	164.50	6	2,947	0.20%
2020/04/08	1	165.00	2	167.00	167.00	-1	2,873	-0.03%
2020/04/07	0	0.00	2	162.25	164.00	-2	2,790	-0.07%
2020/04/06	1	156.00	5	156.50	160.00	-4	2,725	-0.15%
2020/04/01	2	142.00	1	145.00	150.00	1	2,669	0.04%
2020/03/27	1	149.00	2	151.00	147.50	-1	2,581	-0.04%
2020/03/26	2	147.50	1	148.50	150.50	1	2,547	0.04%
2020/03/25	1	148.50	1	149.00	149.50	0	2,551	0.00%
2020/03/24	4	144.38	4	140.63	142.50	0	2,627	0.00%
2020/03/20	1	130.00	0	0.00	133.50	1	2,510	0.04%
2020/03/19	5	122.70	4	123.63	121.50	1	2,492	0.04%
2020/03/16	0	0.00	2	149.00	148.50	-2	2,390	-0.08%
2020/03/13	2	163.25	1	164.00	164.50	1	2,374	0.04%
2020/03/12	1	188.00	0	0.00	181.00	1	2,423	0.04%
2020/03/11	1	202.50	0	0.00	201.00	1	2,436	0.04%
2020/03/09	4	204.63	1	202.50	202.00	3	2,472	0.12%
2020/03/06	1	211.00	0	0.00	212.50	1	2,518	0.04%
2020/03/05	2	213.50	1	215.50	214.50	1	2,547	0.04%
2020/03/03	2	213.25	0	0.00	213.50	2	2,573	0.08%
2020/03/02	1	211.00	1	207.00	210.50	0	2,584	0.00%
2020/02/27	2	220.00	0	0.00	215.00	2	2,584	0.08%
2020/02/26	3	220.67	3	225.83	221.00	0	2,608	0.00%
2020/02/25	0	0.00	1	225.00	229.00	-1	2,675	-0.04%
2020/02/24	3	230.33	2	230.00	229.50	1	2,776	0.04%
2020/02/21	2	235.00	4	235.38	237.00	-2	2,832	-0.07%
2020/02/20	2	231.00	3	231.17	229.50	-1	2,791	-0.04%
2020/02/17	2	224.00	0	0.00	223.00	2	2,859	0.07%
2020/02/12	1	226.00	1	224.00	223.00	0	3,012	0.00%
2020/02/11	2	219.50	2	215.75	220.00	0	3,088	0.00%
2020/02/07	3	215.33	2	223.00	211.00	1	3,270	0.03%
2020/02/06	1	208.50	1	206.00	209.00	0	3,222	0.00%
2020/02/05	1	208.00	1	210.50	203.00	0	3,302	0.00%
2020/01/30	0	0.00	8	217.38	211.50	-8	3,665	-0.22%
2020/01/20	2	234.00	0	0.00	235.00	2	3,706	0.05%
2020/01/17	3	234.50	3	234.50	233.50	0	3,771	0.00%
2020/01/07	2	237.75	0	0.00	236.50	2	4,343	0.05%
2020/01/03	1	238.50	0	0.00	237.00	1	4,342	0.02%
2019/12/31	0	0.00	40	237.03	236.50	-40	4,436	-0.90%
2019/12/27	6	240.58	1	240.50	239.50	5	4,509	0.11%
2019/12/25	3	236.00	3	235.50	235.50	0	4,519	0.00%
2019/12/20	1	238.00	1	241.00	236.50	0	4,691	0.00%
2019/12/19	7	248.86	4	253.13	245.50	3	4,644	0.06%
2019/12/17	2	239.50	2	241.50	238.50	0	4,512	0.00%
2019/12/12	2	244.50	2	245.50	243.00	0	4,504	0.00%
2019/12/11	0	0.00	1	238.50	240.00	-1	4,472	-0.02%
2019/12/09	6	237.75	0	0.00	241.00	6	4,472	0.13%
2019/12/06	7	236.21	1	235.50	234.00	6	4,426	0.14%
2019/12/04	2	229.00	0	0.00	228.50	2	4,492	0.04%
2019/12/03	1	220.00	2	233.00	232.00	-1	4,592	-0.02%
2019/11/29	0	0.00	1	232.00	232.00	-1	4,670	-0.02%
2019/11/27	5	238.00	0	0.00	238.50	5	4,789	0.10%
2019/11/26	14	235.82	4	235.50	235.00	10	4,796	0.21%
2019/11/25	2	232.75	2	233.25	232.00	0	4,901	0.00%
2019/11/22	4	234.25	1	237.50	231.00	3	4,939	0.06%
2019/11/21	3	221.33	5	226.20	241.00	-2	4,893	-0.04%
2019/11/20	6	227.83	12	222.71	221.50	-6	4,826	-0.12%
2019/11/19	2	232.75	1	232.00	232.50	1	4,775	0.02%
2019/11/15	1	245.00	0	0.00	242.00	1	4,769	0.02%
2019/11/13	5	248.50	0	0.00	247.00	5	4,851	0.10%
2019/11/12	2	242.75	1	240.50	240.00	1	4,778	0.02%
2019/11/11	1	231.00	1	238.00	240.00	0	4,828	0.00%
2019/11/08	3	239.50	3	238.33	238.00	0	4,792	0.00%
2019/11/07	5	249.60	2	244.25	242.00	3	4,731	0.06%
2019/11/06	6	267.00	1	266.00	265.00	5	4,587	0.11%
2019/11/04	14	269.43	2	266.25	265.00	12	4,659	0.26%
2019/11/01	6	264.92	2	263.50	263.50	4	4,595	0.09%
2019/10/31	6	283.25	2	279.50	274.50	4	4,467	0.09%
2019/10/30	0	0.00	1	300.00	296.50	-1	4,273	-0.02%
2019/10/29	1	312.00	0	0.00	304.00	1	4,261	0.02%
2019/10/28	2	305.50	1	309.00	312.00	1	4,227	0.02%
2019/10/25	0	0.00	2	309.75	309.00	-2	4,174	-0.05%
2019/10/24	1	310.00	1	306.00	314.00	0	4,171	0.00%
2019/10/23	4	292.25	3	293.17	299.50	1	4,089	0.02%
2019/10/22	2	293.75	3	290.33	290.00	-1	4,089	-0.02%
2019/10/21	0	0.00	1	293.50	293.50	-1	4,081	-0.02%
2019/10/18	3	286.67	3	289.50	289.00	0	4,207	0.00%
2019/10/15	2	291.75	1	289.50	285.50	1	4,213	0.02%
2019/10/09	1	280.50	2	278.75	275.50	-1	4,285	-0.02%
2019/10/08	5	275.80	8	276.06	279.00	-3	4,325	-0.07%
2019/10/07	4	275.75	1	269.50	270.00	3	4,377	0.07%
2019/10/04	2	276.75	2	277.75	273.50	0	4,449	0.00%
2019/10/03	2	264.25	2	269.25	273.50	0	4,416	0.00%
2019/10/01	1	266.50	1	270.50	272.00	0	4,478	0.00%
2019/09/27	3	270.33	2	270.00	265.00	1	4,499	0.02%
2019/09/26	1	288.00	0	0.00	282.50	1	4,466	0.02%
2019/09/25	2	284.50	2	284.00	286.00	0	4,524	0.00%
2019/09/23	0	0.00	2	281.75	280.00	-2	4,801	-0.04%
2019/09/20	2	282.00	2	284.75	284.50	0	4,832	0.00%
2019/09/19	1	276.50	1	283.50	283.50	0	4,849	0.00%
2019/09/18	1	278.00	1	280.00	277.00	0	4,868	0.00%
2019/09/16	1	284.00	0	0.00	276.00	1	4,943	0.02%
2019/09/12	1	282.00	2	283.75	285.00	-1	4,967	-0.02%
2019/09/11	5	279.70	5	279.80	282.00	0	5,070	0.00%
2019/09/09	1	283.00	0	0.00	279.50	1	5,137	0.02%
2019/09/06	1	269.50	5	278.00	280.00	-4	5,121	-0.08%
2019/09/05	2	296.75	0	0.00	285.00	2	5,105	0.04%
2019/09/03	4	284.75	5	283.20	287.00	-1	5,106	-0.02%
2019/09/02	5	272.10	7	272.93	281.00	-2	5,146	-0.04%
2019/08/30	5	266.00	7	266.07	266.50	-2	5,125	-0.04%
2019/08/29	5	266.10	5	266.40	265.00	0	5,219	0.00%
2019/08/28	3	266.33	3	265.83	269.00	0	5,299	0.00%
2019/08/27	4	262.00	14	264.00	262.50	-10	5,312	-0.19%
2019/08/26	14	254.07	3	251.67	249.50	11	5,447	0.20%
2019/08/22	2	259.75	1	256.00	258.50	1	5,564	0.02%
2019/08/21	1	251.50	8	255.44	256.50	-7	5,700	-0.12%
2019/08/15	3	240.50	3	240.67	244.50	0	6,130	0.00%
2019/08/12	0	0.00	1	233.00	235.00	-1	6,411	-0.02%
2019/08/08	0	0.00	1	228.00	230.00	-1	6,462	-0.02%
2019/08/07	1	220.00	1	225.00	220.00	0	6,611	0.00%
2019/08/06	3	212.00	3	210.00	210.50	0	6,693	0.00%
2019/08/05	1	215.00	0	0.00	212.00	1	6,778	0.01%
2019/08/02	1	219.00	2	221.75	220.50	-1	6,970	-0.01%
2019/08/01	8	219.88	7	221.00	219.00	1	7,121	0.01%
2019/07/31	2	216.00	3	217.50	223.00	-1	7,175	-0.01%
2019/07/30	2	221.00	1	219.00	217.50	1	7,209	0.01%
2019/07/25	1	219.00	1	219.00	218.50	0	7,387	0.00%
2019/07/23	1	217.50	1	224.00	227.00	0	7,558	0.00%
2019/07/22	1	223.50	20	215.25	219.50	-19	7,585	-0.25%
2019/07/19	5	235.20	0	0.00	235.00	5	7,469	0.07%
2019/07/18	20	237.00	0	0.00	234.00	20	7,522	0.27%
2019/07/16	0	0.00	30	238.00	241.50	-30	7,621	-0.39%
2019/07/15	0	0.00	2	250.50	247.00	-2	7,583	-0.03%
2019/07/11	5	246.60	12	248.38	250.00	-7	7,537	-0.09%
2019/07/10	5	233.50	1	233.00	235.00	4	7,471	0.05%
2019/07/09	3	240.67	2	240.00	239.00	1	7,501	0.01%
2019/07/04	0	0.00	1	250.00	250.50	-1	7,672	-0.01%
2019/07/03	1	249.00	2	252.75	248.00	-1	7,733	-0.01%
2019/07/02	27	253.04	3	253.00	248.00	24	7,831	0.31%
2019/07/01	3	253.00	18	256.11	253.00	-15	7,872	-0.19%
2019/06/28	0	0.00	2	242.50	242.50	-2	7,917	-0.03%
2019/06/27	2	234.25	1	235.00	232.50	1	7,886	0.01%
2019/06/26	1	229.50	3	233.00	232.50	-2	7,910	-0.03%
2019/06/25	1	229.00	1	233.50	229.00	0	7,972	0.00%
2019/06/24	2	237.00	2	238.00	238.50	0	8,121	0.00%
2019/06/21	1	240.00	2	240.25	235.50	-1	8,232	-0.01%
2019/06/19	7	247.00	2	251.50	242.50	5	8,222	0.06%
2019/06/18	2	244.00	2	244.75	243.00	0	8,163	0.00%
2019/06/17	1	236.00	1	238.00	243.00	0	8,214	0.00%
2019/06/14	3	241.17	4	236.63	235.50	-1	8,362	-0.01%
2019/06/13	2	242.00	2	243.00	240.50	0	8,470	0.00%
2019/06/12	8	242.94	6	242.00	240.00	2	8,746	0.02%
2019/06/11	11	242.45	3	245.50	244.50	8	8,819	0.09%
2019/06/10	3	239.83	1	240.50	242.00	2	8,819	0.02%
2019/06/06	1	227.00	1	230.00	235.50	0	8,777	0.00%
2019/06/05	2	233.50	1	229.50	227.00	1	8,750	0.01%
2019/06/04	0	0.00	1	230.00	232.00	-1	8,718	-0.01%
2019/06/03	6	228.75	7	228.57	232.00	-1	8,800	-0.01%
2019/05/31	2	222.75	1	228.00	226.00	1	8,804	0.01%
2019/05/30	1	214.00	0	0.00	213.50	1	8,684	0.01%
2019/05/29	5	211.20	6	210.17	212.50	-1	8,725	-0.01%
2019/05/28	4	211.13	4	213.00	211.00	0	8,791	0.00%
2019/05/27	9	206.33	7	205.29	207.00	2	8,780	0.02%
2019/05/24	3	230.83	1	236.00	218.00	2	8,745	0.02%
2019/05/23	2	231.75	2	233.50	235.50	0	8,836	0.00%
2019/05/22	2	237.75	1	235.00	232.00	1	8,785	0.01%
2019/05/21	1	235.00	1	230.00	236.00	0	8,790	0.00%
2019/05/20	1	226.50	1	223.00	234.00	0	8,744	0.00%
2019/05/17	2	231.75	15	231.73	228.00	-13	8,717	-0.15%
2019/05/16	15	250.00	2	245.75	244.00	13	8,747	0.15%
2019/05/15	24	249.33	36	245.99	246.50	-12	8,841	-0.14%
2019/05/14	7	239.79	1	244.00	252.00	6	8,826	0.07%
2019/05/13	11	236.23	2	237.00	239.00	9	8,783	0.10%
2019/05/10	4	229.25	57	228.08	227.50	-53	8,843	-0.60%
2019/05/09	5	247.60	13	240.50	240.00	-8	8,825	-0.09%
2019/05/08	1	258.00	1	256.00	259.50	0	8,744	0.00%
2019/05/07	17	261.59	0	0.00	260.00	17	8,745	0.19%
2019/05/06	13	254.92	3	253.17	254.00	10	8,780	0.11%
2019/05/02	1	255.00	1	251.50	255.00	0	8,886	0.00%
2019/04/30	4	254.88	3	253.00	259.00	1	8,967	0.01%
2019/04/29	25	251.78	11	257.32	249.50	14	8,959	0.16%
2019/04/26	14	278.79	0	0.00	277.00	14	8,970	0.16%
2019/04/24	1	275.50	0	0.00	275.50	1	9,157	0.01%
2019/04/23	5	279.00	0	0.00	285.00	5	9,240	0.05%
2019/04/22	6	289.42	1	290.00	288.50	5	9,279	0.05%
2019/04/19	10	291.50	1	295.00	295.00	9	9,271	0.10%
2019/04/18	1	285.00	0	0.00	284.00	1	9,290	0.01%
2019/04/17	1	288.00	1	278.00	280.00	0	9,419	0.00%
2019/04/16	2	279.25	19	282.74	282.00	-17	9,648	-0.18%
2019/04/15	1	271.00	1	273.00	273.00	0	9,694	0.00%
2019/04/12	0	0.00	2	264.50	265.50	-2	9,791	-0.02%
2019/04/11	1	260.00	1	257.00	257.00	0	9,902	0.00%
2019/04/10	1	259.00	0	0.00	257.00	1	10,040	0.01%
2019/04/09	15	270.50	0	0.00	269.00	15	10,176	0.15%
2019/04/08	2	272.00	5	273.40	273.50	-3	10,374	-0.03%
2019/04/03	2	264.50	2	266.50	263.50	0	10,533	0.00%
2019/04/02	19	257.74	34.1	256.84	267.00	-15.1	10,583	-0.14%
2019/04/01	1	241.00	3	246.83	247.50	-2	10,473	-0.02%
2019/03/29	2	238.00	0	0.00	237.00	2	10,488	0.02%
2019/03/28	15	239.33	2	241.50	238.00	13	10,791	0.12%
2019/03/27	0	0.00	22	243.00	242.00	-22	11,044	-0.20%
2019/03/26	21	235.55	3	237.67	239.00	18	11,089	0.16%
2019/03/25	0	0.00	36	224.86	230.00	-36	11,210	-0.32%
2019/03/22	0	0.00	7	227.64	228.00	-7	11,171	-0.06%
2019/03/21	1	226.00	0	0.00	226.00	1	11,459	0.01%
2019/03/20	1	229.50	2	227.75	230.00	-1	11,664	-0.01%
2019/03/19	4	230.00	0	0.00	229.00	4	11,779	0.03%
2019/03/18	7	227.43	2	230.00	230.00	5	11,796	0.04%
2019/03/15	11	227.14	6	228.83	223.00	5	12,036	0.04%
2019/03/14	2	219.75	0	0.00	217.00	2	11,887	0.02%
2019/03/13	0	0.00	1	221.50	215.00	-1	11,950	-0.01%
2019/03/12	1	219.00	1	220.50	212.50	0	11,977	0.00%
2019/03/11	1	215.00	0	0.00	217.00	1	12,032	0.01%
2019/03/08	1	216.00	3	215.50	217.00	-2	12,102	-0.02%
2019/03/07	4	212.88	1	218.50	212.00	3	12,116	0.02%
2019/03/06	1	220.00	1	221.00	220.50	0	12,089	0.00%
2019/03/05	1	213.00	1	218.00	213.00	0	12,016	0.00%
2019/03/04	0	0.00	2	219.25	220.00	-2	12,086	-0.02%
2019/02/27	1	217.00	0	0.00	213.00	1	11,987	0.01%
2019/02/26	36	213.13	0	0.00	211.00	36	11,909	0.30%
2019/02/22	0	0.00	21	220.43	220.50	-21	11,823	-0.18%
2019/02/20	1	200.00	1	201.50	197.50	0	11,651	0.00%
2019/02/19	5	197.50	0	0.00	198.00	5	11,614	0.04%
2019/02/18	15	202.33	0	0.00	202.00	15	11,589	0.13%
2019/02/14	2	214.50	1	220.00	207.50	1	11,294	0.01%
2019/02/13	1	222.00	1	223.00	220.50	0	11,111	0.00%
2019/02/12	0	0.00	3	221.67	223.50	-3	10,921	-0.03%
2019/02/11	1	219.00	1	219.00	220.00	0	10,777	0.00%
2019/01/30	3	195.83	34	198.96	200.00	-31	10,609	-0.29%
2019/01/29	1	184.50	1	186.50	189.50	0	10,427	0.00%
2019/01/28	1	188.00	1	188.00	183.50	0	10,354	0.00%
2019/01/25	2	186.00	2	186.50	187.00	0	10,319	0.00%
2019/01/23	3	180.83	3	180.50	182.00	0	10,139	0.00%
2019/01/22	5	179.00	0	0.00	177.00	5	9,931	0.05%
2019/01/21	7	183.79	2	182.25	186.50	5	9,776	0.05%
2019/01/17	1	190.50	5	195.00	191.00	-4	9,516	-0.04%
2019/01/14	5	180.50	0	0.00	178.00	5	9,043	0.06%
2019/01/09	0	0.00	30	195.58	193.00	-30	8,722	-0.34%
2019/01/08	93	195.58	53	189.14	192.00	40	8,552	0.47%
2019/01/07	20	179.00	10	178.00	180.00	10	8,280	0.12%
2019/01/04	1	170.00	26	172.35	172.00	-25	8,204	-0.30%
2019/01/03	65	187.08	65	185.19	184.50	0	7,999	0.00%
2019/01/02	21	189.33	20	190.28	186.00	1	7,802	0.01%
2018/12/28	28	199.57	22	200.86	201.00	6	7,601	0.08%
2018/12/27	31	211.03	27	213.59	201.50	4	7,382	0.05%
2018/12/26	40	203.01	36	202.33	214.00	4	7,077	0.06%
2018/12/25	14	201.07	3	208.33	199.00	11	6,768	0.16%
2018/12/24	1	220.50	1	222.00	221.00	0	6,583	0.00%
2018/12/21	5	223.30	4	222.13	216.00	1	6,299	0.02%
2018/12/20	40	216.31	43	217.86	218.00	-3	5,940	-0.05%
2018/12/19	5	203.10	5	199.90	204.50	0	5,594	0.00%
2018/12/18	1	190.50	5	189.10	186.00	-4	5,376	-0.07%
2018/12/14	6.1	218.08	3	216.00	228.00	3.1	5,292	0.06%
2018/12/13	4	199.88	0	0.00	211.50	4	4,955	0.08%
2018/12/12	1	185.00	7	186.21	192.50	-6	4,703	-0.13%
2018/12/10	6	180.83	6	182.33	179.00	0	4,288	0.00%
2018/12/07	1	178.50	1	179.00	181.00	0	3,934	0.00%
2018/12/05	1	183.00	0	0.00	168.00	1	3,707	0.03%
2018/12/04	5	183.00	1	185.00	186.50	4	3,619	0.11%
2018/12/03	0	0.00	1	175.00	176.50	-1	3,522	-0.03%
2018/11/30	0	0.00	1	168.00	166.00	-1	3,427	-0.03%
2018/11/27	0	0.00	1	152.00	156.00	-1	3,175	-0.03%
2018/11/22	1	145.00	2	146.00	149.00	-1	2,925	-0.03%
2018/11/21	1	138.50	1	144.00	145.50	0	2,828	0.00%
2018/11/20	0	0.00	1	132.50	132.50	-1	2,708	-0.04%
2018/11/19	0	0.00	5	131.40	133.00	-5	2,689	-0.19%
2018/11/16	1	123.00	2	124.50	125.50	-1	2,604	-0.04%
2018/11/14	0	0.00	1	112.50	111.50	-1	2,544	-0.04%
2018/11/13	0	0.00	1	108.00	110.50	-1	2,568	-0.04%
2018/11/02	2	105.75	2	104.00	106.00	0	2,823	0.00%
2018/11/01	0	0.00	2	101.25	102.50	-2	2,891	-0.07%
2018/10/31	1	98.50	0	0.00	97.20	1	2,880	0.03%
2018/10/25	1	90.80	0	0.00	90.80	1	2,885	0.03%
2018/10/24	0	0.00	20	99.50	99.20	-20	2,858	-0.70%
2018/10/23	0	0.00	1	101.00	96.20	-1	2,848	-0.04%
2018/10/22	0	0.00	4	103.50	101.00	-4	2,842	-0.14%
2018/10/19	0	0.00	1	101.00	101.50	-1	2,837	-0.04%
2018/10/17	0	0.00	2	102.50	100.50	-2	2,831	-0.07%
2018/10/16	0	0.00	21	97.97	101.00	-21	2,816	-0.75%
2018/10/15	0	0.00	8	96.19	94.90	-8	2,789	-0.29%
2018/10/11	0	0.00	2	88.30	88.30	-2	2,773	-0.07%
2018/10/08	1	100.00	0	0.00	101.50	1	2,790	0.04%
2018/10/05	1	102.50	0	0.00	100.00	1	2,801	0.04%
2018/10/04	1	108.50	0	0.00	108.50	1	2,785	0.04%
2018/10/02	0	0.00	1	114.50	113.00	-1	2,786	-0.04%
2018/09/27	1	112.00	0	0.00	110.50	1	2,803	0.04%
2018/09/26	1	113.50	1	111.50	113.50	0	2,818	0.00%
2018/09/21	0	0.00	1	108.00	110.00	-1	2,765	-0.04%
2018/09/20	2	109.75	4	110.75	105.00	-2	2,666	-0.08%
2018/09/19	1	119.50	0	0.00	116.50	1	2,554	0.04%
2018/09/18	0	0.00	2	116.25	117.00	-2	2,543	-0.08%
2018/09/12	2	119.25	0	0.00	114.00	2	2,459	0.08%
2018/09/11	0	0.00	1	126.00	122.50	-1	2,399	-0.04%
2018/09/10	15	139.43	0	0.00	135.50	15	2,303	0.65%
2018/09/07	0	0.00	1	151.00	150.50	-1	2,247	-0.04%
2018/09/05	1	158.50	0	0.00	156.50	1	2,185	0.05%
2018/09/03	0	0.00	1	151.00	150.50	-1	2,137	-0.05%
2018/08/31	1	154.00	0	0.00	158.00	1	2,124	0.05%
2018/08/30	2	155.00	0	0.00	154.50	2	2,178	0.09%
2018/08/29	6	156.75	0	0.00	155.50	6	2,177	0.28%
2018/08/28	1	158.50	0	0.00	158.50	1	2,183	0.05%
2018/08/27	5	160.40	0	0.00	161.00	5	2,208	0.23%
2018/08/23	8	155.50	0	0.00	154.50	8	2,208	0.36%
2018/08/22	9	158.33	1	157.50	158.00	8	2,243	0.36%
2018/08/21	1	158.50	0	0.00	158.50	1	2,249	0.04%
2018/08/20	6	152.50	1	154.00	153.50	5	2,281	0.22%
2018/08/17	2	160.00	2	158.25	153.50	0	2,389	0.00%
2018/08/16	1	156.50	0	0.00	156.00	1	2,315	0.04%
2018/08/14	0	0.00	1	150.50	150.50	-1	2,257	-0.04%
2018/08/13	4	143.88	1	149.00	144.00	3	2,230	0.13%
2018/08/10	5	154.50	4	154.25	152.00	1	2,188	0.05%
2018/08/09	3	147.50	0	0.00	152.50	3	2,164	0.14%
2018/08/08	8	149.88	1	149.00	149.50	7	2,113	0.33%
2018/08/06	0	0.00	2	140.75	139.50	-2	2,020	-0.10%
2018/08/01	0	0.00	1	139.00	139.00	-1	2,023	-0.05%
2018/07/27	0	0.00	2	135.25	135.00	-2	2,044	-0.10%
2018/07/26	0	0.00	5	134.30	133.00	-5	2,125	-0.24%
2018/07/23	1	131.00	2	129.00	131.00	-1	2,163	-0.05%
2018/07/18	3	129.33	0	0.00	129.00	3	2,201	0.14%
2018/07/17	3	132.67	5	131.50	131.50	-2	2,217	-0.09%
2018/07/16	1	139.00	1	139.00	137.50	0	2,225	0.00%
2018/07/13	1	140.00	1	142.50	141.00	0	2,235	0.00%
2018/07/12	0	0.00	1	135.00	140.00	-1	2,275	-0.04%
2018/07/11	0	0.00	1	130.50	130.50	-1	2,314	-0.04%
2018/07/06	1	130.50	0	0.00	131.00	1	2,391	0.04%
2018/07/04	1	132.00	0	0.00	130.00	1	2,546	0.04%
2018/07/03	1	141.50	3	138.00	134.50	-2	2,558	-0.08%
2018/07/02	1	140.50	0	0.00	140.00	1	2,629	0.04%
2018/06/27	0	0.00	2	143.00	142.50	-2	2,624	-0.08%
2018/06/25	2	139.25	3	141.33	138.00	-1	2,611	-0.04%
2018/06/21	0	0.00	1	149.50	149.00	-1	2,586	-0.04%
2018/06/20	2	142.50	1	145.00	144.50	1	2,600	0.04%
2018/06/19	0	0.00	1	150.50	146.50	-1	2,584	-0.04%
2018/06/15	0	0.00	1	153.50	153.00	-1	2,573	-0.04%
2018/06/13	2	163.25	0	0.00	161.00	2	2,567	0.08%
2018/06/12	2	166.00	0	0.00	166.00	2	2,564	0.08%
2018/06/11	1	167.50	0	0.00	165.00	1	2,553	0.04%
2018/06/07	2	166.75	2	167.50	165.50	0	2,558	0.00%
2018/06/06	1	162.50	0	0.00	162.50	1	2,524	0.04%
2018/06/04	2	164.50	0	0.00	162.00	2	2,568	0.08%
2018/06/01	2	158.00	0	0.00	158.00	2	2,574	0.08%
2018/05/31	3	164.83	1	161.50	159.50	2	2,599	0.08%
2018/05/30	2	157.50	0	0.00	159.50	2	2,540	0.08%
2018/05/29	20	156.90	20	153.73	153.50	0	2,486	0.00%
2018/05/28	18	158.00	21	160.17	159.50	-3	2,463	-0.12%
2018/05/25	1	156.00	6	153.08	156.50	-5	2,379	-0.21%
2018/05/23	2	138.00	0	0.00	138.50	2	2,264	0.09%
2018/05/22	1	145.00	2	146.75	143.50	-1	2,303	-0.04%
2018/05/18	0	0.00	2	141.00	140.50	-2	2,339	-0.09%
2018/05/17	0	0.00	2	143.75	143.00	-2	2,403	-0.08%
2018/05/15	1	139.00	0	0.00	138.50	1	2,678	0.04%
2018/05/14	1	138.00	0	0.00	137.50	1	2,713	0.04%
2018/05/11	0	0.00	4	138.88	137.50	-4	2,750	-0.15%
2018/05/10	1	137.50	0	0.00	138.00	1	2,747	0.04%
2018/05/08	1	131.50	0	0.00	133.00	1	2,722	0.04%
2018/05/07	1	135.50	0	0.00	134.00	1	2,731	0.04%
2018/05/04	4	130.63	4	130.75	135.00	0	2,724	0.00%
2018/05/03	5	134.70	0	0.00	130.50	5	2,693	0.19%
2018/05/02	0	0.00	2	146.50	145.00	-2	2,656	-0.08%
2018/04/27	1	140.00	1	139.50	140.50	0	2,627	0.00%
2018/04/26	1	137.50	1	138.00	136.00	0	2,623	0.00%
2018/04/24	0	0.00	1	132.50	134.00	-1	2,587	-0.04%
2018/04/23	1	141.00	4	142.63	138.50	-3	2,606	-0.12%
2018/04/20	0	0.00	3	143.00	145.00	-3	2,562	-0.12%
2018/04/18	1	140.00	4	140.63	140.50	-3	2,509	-0.12%
2018/04/17	1	129.50	1	131.50	135.00	0	2,454	0.00%
2018/04/16	1	136.50	0	0.00	130.00	1	2,409	0.04%
2018/04/13	0	0.00	1	137.00	136.00	-1	2,389	-0.04%
2018/04/12	4	133.88	1	131.50	134.00	3	2,453	0.12%
2018/04/11	7	136.43	3	134.17	134.00	4	2,462	0.16%
2018/04/09	2	159.00	0	0.00	157.50	2	2,319	0.09%
2018/04/03	1	157.00	11	152.32	154.00	-10	2,298	-0.44%
2018/04/02	3	143.50	0	0.00	145.50	3	2,236	0.13%
2018/03/31	1	143.50	0	0.00	142.50	1	2,249	0.04%
2018/03/29	1	147.00	0	0.00	144.50	1	2,307	0.04%
2018/03/28	2	150.00	0	0.00	145.50	2	2,310	0.09%
2018/03/27	1	154.00	4	152.50	151.00	-3	2,327	-0.13%
2018/03/23	3	144.33	0	0.00	145.00	3	2,371	0.13%
2018/03/22	1	151.50	1	152.00	149.00	0	2,366	0.00%
2018/03/21	1	152.50	0	0.00	152.00	1	2,393	0.04%
2018/03/19	3	149.50	0	0.00	153.50	3	2,470	0.12%
2018/03/16	0	0.00	2	155.00	151.00	-2	2,505	-0.08%
2018/03/14	0	0.00	3	157.83	154.00	-3	2,626	-0.11%
2018/03/09	1	148.00	3	147.00	145.00	-2	2,830	-0.07%
2018/03/08	6	153.08	0	0.00	153.00	6	2,826	0.21%
2018/03/07	1	155.00	0	0.00	151.50	1	2,915	0.03%
2018/03/06	2	167.25	0	0.00	162.50	2	2,908	0.07%
2018/03/05	0	0.00	2	169.75	168.00	-2	2,937	-0.07%
2018/03/01	1	165.00	0	0.00	165.50	1	3,029	0.03%
2018/02/26	0	0.00	1	162.50	165.00	-1	3,127	-0.03%
2018/02/21	1	168.00	0	0.00	169.50	1	3,104	0.03%
2018/02/09	0	0.00	3	158.83	157.50	-3	3,067	-0.10%
2018/02/08	5	167.90	0	0.00	165.50	5	3,057	0.16%
2018/02/07	3	199.17	1	205.00	182.50	2	2,890	0.07%
2018/02/06	3	201.83	0	0.00	198.00	3	2,812	0.11%
2018/02/05	1	200.00	0	0.00	220.00	1	2,781	0.04%
2018/02/02	2	214.75	0	0.00	214.50	2	2,812	0.07%
2018/02/01	2	219.50	0	0.00	219.00	2	2,880	0.07%
2018/01/31	2	218.50	0	0.00	221.00	2	2,901	0.07%
2018/01/30	0	0.00	1	226.00	218.50	-1	2,914	-0.03%
2018/01/29	1	226.50	0	0.00	226.00	1	2,920	0.03%
2018/01/25	1	226.00	0	0.00	224.00	1	2,937	0.03%
2018/01/17	2	234.00	0	0.00	231.50	2	2,955	0.07%
2018/01/16	0	0.00	1	227.50	229.50	-1	2,915	-0.03%
2018/01/12	0	0.00	1	227.00	223.00	-1	2,961	-0.03%
2018/01/11	0	0.00	1	220.00	217.50	-1	2,945	-0.03%
2018/01/10	1	221.00	0	0.00	221.50	1	2,956	0.03%
2018/01/09	0	0.00	1	221.00	219.00	-1	2,951	-0.03%
2018/01/08	4	229.25	0	0.00	220.50	4	2,921	0.14%