券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0.1 | 218.99 | 0 | 0.00 | 216.50 | 0.1 | 7,695 | 0.00% |
|
| 2024/05/09 | 0.1 | 232.50 | 0 | 0.00 | 231.50 | 0.1 | 7,718 | 0.00% |
|
| 2024/05/03 | 0.1 | 236.50 | 0 | 0.00 | 238.50 | 0.1 | 9,629 | 0.00% |
|
| 2024/05/02 | 0.1 | 242.00 | 0 | 0.00 | 245.00 | 0.1 | 9,862 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 253.00 | 249.50 | -5 | 10,637 | -0.05% |
|
| 2024/04/25 | 6 | 250.25 | 4 | 256.88 | 248.00 | 2 | 10,846 | 0.02% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 248.50 | 259.50 | -1 | 11,137 | -0.01% |
|
| 2024/04/23 | 0.2 | 240.00 | 0 | 0.00 | 236.00 | 0.2 | 11,543 | 0.00% |
|
| 2024/04/22 | 2 | 261.75 | 2 | 264.75 | 237.00 | 0 | 11,553 | 0.00% |
|
| 2024/04/19 | 1 | 256.00 | 1 | 251.00 | 257.00 | 0 | 11,886 | 0.00% |
|
| 2024/04/18 | 2 | 270.50 | 2 | 258.50 | 261.00 | 0 | 12,046 | 0.00% |
|
| 2024/04/17 | 6 | 263.92 | 5.3 | 263.33 | 268.50 | 0.7 | 12,363 | 0.01% |
|
| 2024/04/16 | 1 | 258.00 | 1 | 242.50 | 253.00 | 0 | 12,310 | 0.00% |
|
| 2024/04/15 | 0.1 | 244.00 | 0 | 0.00 | 243.00 | 0.1 | 12,558 | 0.00% |
|
| 2024/04/12 | 0.2 | 253.00 | 0 | 0.00 | 252.00 | 0.2 | 12,774 | 0.00% |
|
| 2024/04/03 | 3 | 300.83 | 5 | 303.20 | 293.50 | -2 | 12,575 | -0.02% |
|
| 2024/04/02 | 3 | 293.33 | 2 | 294.75 | 295.50 | 1 | 12,505 | 0.01% |
|
| 2024/04/01 | 3 | 283.83 | 3 | 285.33 | 282.00 | 0 | 12,350 | 0.00% |
|
| 2024/03/29 | 14 | 261.43 | 14 | 265.93 | 272.50 | 0 | 12,138 | 0.00% |
|
| 2024/03/28 | 2 | 258.50 | 1.2 | 263.08 | 255.00 | 0.8 | 11,912 | 0.01% |
|
| 2024/03/26 | 1 | 269.00 | 1 | 254.50 | 253.50 | 0 | 11,809 | 0.00% |
|
| 2024/03/25 | 3 | 262.17 | 5 | 262.60 | 262.00 | -2 | 11,773 | -0.02% |
|
| 2024/03/22 | 2.1 | 247.21 | 0 | 0.00 | 254.00 | 2.1 | 11,712 | 0.02% |
|
| 2024/03/21 | 14.1 | 263.06 | 14 | 255.25 | 258.50 | 0.1 | 11,706 | 0.00% |
|
| 2024/03/20 | 5 | 262.40 | 15 | 258.63 | 260.00 | -10 | 11,673 | -0.09% |
|
| 2024/03/19 | 3 | 256.83 | 6 | 251.92 | 252.00 | -3 | 11,532 | -0.03% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 244.50 | 252.00 | 0 | 11,418 | 0.00% |
|
| 2024/03/15 | 10 | 226.00 | 5 | 225.50 | 229.50 | 5 | 11,500 | 0.04% |
|
| 2024/03/14 | 1 | 239.50 | 1 | 243.00 | 235.50 | 0 | 11,543 | 0.00% |
|
| 2024/03/13 | 11 | 231.00 | 1 | 231.00 | 231.00 | 10 | 11,489 | 0.09% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 250.50 | 256.50 | 0 | 11,412 | 0.00% |
|
| 2024/03/08 | 1 | 269.50 | 1 | 267.00 | 269.50 | 0 | 11,229 | 0.00% |
|
| 2024/03/07 | 10 | 287.50 | 21 | 267.10 | 265.50 | -11 | 11,067 | -0.10% |
|
| 2024/03/06 | 13 | 309.04 | 2 | 309.00 | 293.50 | 11 | 10,839 | 0.10% |
|
| 2024/03/05 | 1 | 300.50 | 2 | 305.50 | 300.00 | -1 | 10,782 | -0.01% |
|
| 2024/03/04 | 1 | 337.00 | 1 | 317.50 | 317.50 | 0 | 10,683 | 0.00% |
|
| 2024/03/01 | 4 | 338.88 | 7 | 333.07 | 334.00 | -3 | 10,644 | -0.03% |
|
| 2024/02/29 | 2 | 325.50 | 6 | 328.92 | 336.00 | -4 | 10,582 | -0.04% |
|
| 2024/02/27 | 0 | 328.00 | 0 | 0.00 | 315.50 | 0 | 10,413 | 0.00% |
|
| 2024/02/26 | 2 | 316.00 | 0 | 0.00 | 316.00 | 2 | 10,355 | 0.02% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 288.00 | 287.50 | -2 | 10,291 | -0.02% |
|
| 2024/02/20 | 5 | 302.00 | 0 | 0.00 | 285.00 | 5 | 10,195 | 0.05% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 274.00 | 279.00 | -2 | 9,790 | -0.02% |
|
| 2024/02/01 | 1 | 280.00 | 1 | 268.00 | 269.50 | 0 | 9,716 | 0.00% |
|
| 2024/01/31 | 7 | 260.07 | 5 | 260.90 | 272.00 | 2 | 9,611 | 0.02% |
|
| 2024/01/30 | 5 | 236.40 | 1 | 239.50 | 248.00 | 4 | 8,973 | 0.04% |
|
| 2024/01/29 | 1 | 222.00 | 1 | 225.50 | 226.00 | 0 | 8,459 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 197.00 | 205.50 | -5 | 8,007 | -0.06% |
|
| 2024/01/25 | 0 | 0.00 | 6 | 194.00 | 194.00 | -6 | 7,572 | -0.08% |
|
| 2024/01/23 | 1 | 187.50 | 0 | 0.00 | 183.00 | 1 | 6,975 | 0.01% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 171.50 | 174.00 | -1 | 6,479 | -0.02% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 179.00 | 179.50 | -1 | 6,208 | -0.02% |
|
| 2024/01/17 | 2 | 174.25 | 2 | 173.75 | 176.00 | 0 | 5,804 | 0.00% |
|
| 2024/01/16 | 10 | 162.50 | 1 | 162.50 | 162.50 | 9 | 5,332 | 0.17% |
|
| 2024/01/12 | 1 | 157.00 | 0 | 0.00 | 148.00 | 1 | 5,285 | 0.02% |
|
| 2024/01/10 | 1 | 142.50 | 1.1 | 147.95 | 147.50 | -0.1 | 4,590 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 126.00 | 122.50 | 0 | 2,329 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 125.50 | 124.50 | -1 | 2,131 | -0.05% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 130.50 | 128.50 | -1 | 2,025 | -0.05% |
|
| 2023/12/13 | 0 | 129.00 | 0 | 0.00 | 130.00 | 0 | 1,942 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 129.00 | 135.50 | -1 | 1,844 | -0.05% |
|
| 2023/12/11 | 0 | 130.00 | 0 | 0.00 | 130.50 | 0 | 1,665 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 1,450 | -0.07% |
|
| 2023/12/01 | 0 | 110.00 | 0 | 0.00 | 109.00 | 0 | 977 | 0.00% |
|
| 2023/11/29 | 0.1 | 112.00 | 0 | 0.00 | 112.00 | 0.1 | 891 | 0.01% |
|
| 2023/11/28 | 2 | 106.75 | 2 | 108.00 | 108.00 | 0 | 759 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 103.50 | 101.50 | -3 | 624 | -0.48% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 98.00 | 101.50 | -3 | 520 | -0.58% |
|
| 2023/11/22 | 1 | 88.60 | 1 | 93.00 | 92.60 | 0 | 347 | 0.00% |
|
| 2023/11/13 | 1 | 82.60 | 0 | 0.00 | 82.40 | 1 | 271 | 0.37% |
|
| 2023/11/09 | 2 | 86.70 | 0 | 0.00 | 84.40 | 2 | 275 | 0.73% |
|
| 2023/10/03 | 1 | 80.90 | 0 | 0.00 | 80.80 | 1 | 437 | 0.23% |
|
| 2023/08/14 | 1 | 84.20 | 0 | 0.00 | 82.90 | 1 | 777 | 0.13% |
|
| 2023/08/11 | 1 | 87.60 | 0 | 0.00 | 87.00 | 1 | 771 | 0.13% |
|
| 2023/08/10 | 1 | 90.60 | 0 | 0.00 | 90.00 | 1 | 756 | 0.13% |
|
| 2023/07/28 | 4 | 103.63 | 0 | 0.00 | 103.00 | 4 | 703 | 0.57% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 114.25 | 109.00 | -4 | 643 | -0.62% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 112.30 | 117.00 | -5 | 619 | -0.81% |
|
| 2023/07/11 | 4 | 109.13 | 0 | 0.00 | 106.50 | 4 | 551 | 0.72% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 83.80 | 83.00 | -1 | 439 | -0.23% |
|
| 2023/04/28 | 1 | 84.70 | 1 | 84.50 | 85.10 | 0 | 465 | 0.00% |
|
| 2023/03/21 | 1 | 94.00 | 0 | 0.00 | 90.70 | 1 | 324 | 0.31% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 80.00 | 79.20 | -1 | 218 | -0.46% |
|
| 2023/02/23 | 1 | 79.00 | 0 | 0.00 | 79.40 | 1 | 213 | 0.47% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 79.10 | 79.60 | -2 | 198 | -1.01% |
|
| 2023/02/16 | 1 | 78.30 | 0 | 0.00 | 78.20 | 1 | 192 | 0.52% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 78.90 | 78.40 | -1 | 177 | -0.56% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 73.80 | 76.10 | -1 | 147 | -0.68% |
|
| 2023/02/02 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 132 | 0.76% |
|
| 2022/10/17 | 1 | 61.10 | 0 | 0.00 | 61.10 | 1 | 167 | 0.60% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 60.00 | 59.70 | -1 | 166 | -0.60% |
|
| 2022/08/30 | 1 | 79.70 | 0 | 0.00 | 79.90 | 1 | 247 | 0.40% |
|
| 2022/08/26 | 1 | 80.10 | 0 | 0.00 | 80.30 | 1 | 249 | 0.40% |
|
| 2022/08/22 | 2 | 80.30 | 0 | 0.00 | 79.60 | 2 | 250 | 0.80% |
|
| 2022/08/18 | 1 | 80.60 | 0 | 0.00 | 81.00 | 1 | 242 | 0.41% |
|
| 2022/07/05 | 1 | 86.30 | 0 | 0.00 | 87.10 | 1 | 426 | 0.23% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 112.00 | 111.50 | -2 | 663 | -0.30% |
|
| 2022/04/01 | 1 | 112.00 | 0 | 0.00 | 116.50 | 1 | 393 | 0.25% |
|
| 2021/11/15 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 433 | 0.23% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 119.00 | 118.50 | -2 | 482 | -0.41% |
|
| 2021/11/10 | 2 | 119.25 | 0 | 0.00 | 119.50 | 2 | 495 | 0.40% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 122.50 | 121.00 | -1 | 512 | -0.20% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 125.50 | 124.00 | -1 | 526 | -0.19% |
|
| 2021/10/29 | 2 | 130.00 | 0 | 0.00 | 132.50 | 2 | 529 | 0.38% |
|
| 2021/10/28 | 1 | 126.50 | 1 | 124.50 | 131.00 | 0 | 498 | 0.00% |
|
| 2021/10/26 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 492 | 0.20% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 115.50 | 117.00 | -1 | 726 | -0.14% |
|
| 2021/08/03 | 1 | 150.50 | 0 | 0.00 | 149.00 | 1 | 724 | 0.14% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 153.00 | 151.50 | -1 | 779 | -0.13% |
|
| 2021/07/29 | 1 | 163.50 | 0 | 0.00 | 164.00 | 1 | 769 | 0.13% |
|
| 2021/07/28 | 1 | 165.00 | 0 | 0.00 | 164.00 | 1 | 763 | 0.13% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 169.00 | 168.50 | -1 | 771 | -0.13% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 169.00 | 165.50 | -2 | 783 | -0.26% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 163.50 | 171.50 | -1 | 960 | -0.10% |
|
| 2021/06/30 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 1,081 | 0.09% |
|
| 2021/06/07 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 1,454 | 0.07% |
|
| 2021/06/02 | 1 | 168.00 | 0 | 0.00 | 166.50 | 1 | 1,453 | 0.07% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 166.00 | 166.50 | -1 | 1,443 | -0.07% |
|
| 2021/05/28 | 3 | 167.00 | 4 | 166.13 | 165.00 | -1 | 1,441 | -0.07% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 160.00 | 160.50 | -1 | 1,439 | -0.07% |
|
| 2021/05/14 | 1 | 165.00 | 0 | 0.00 | 163.00 | 1 | 1,474 | 0.07% |
|
| 2021/04/22 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 1,315 | 0.08% |
|
| 2021/04/20 | 2 | 179.25 | 0 | 0.00 | 179.50 | 2 | 1,273 | 0.16% |
|
| 2021/04/01 | 1 | 174.00 | 0 | 0.00 | 174.00 | 1 | 1,257 | 0.08% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 161.50 | 161.50 | -3 | 1,152 | -0.26% |
|
| 2021/03/18 | 1 | 166.50 | 0 | 0.00 | 163.50 | 1 | 1,143 | 0.09% |
|
| 2021/03/17 | 2 | 168.00 | 1 | 172.00 | 169.50 | 1 | 1,098 | 0.09% |
|
| 2021/03/16 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 1,033 | 0.10% |
|
| 2021/01/08 | 1 | 177.00 | 2 | 175.00 | 172.50 | -1 | 1,225 | -0.08% |
|
| 2021/01/06 | 6 | 175.42 | 6 | 178.83 | 178.00 | 0 | 1,158 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 173.00 | 172.00 | -1 | 1,092 | -0.09% |
|
| 2020/12/30 | 2 | 172.25 | 0 | 0.00 | 175.00 | 2 | 1,056 | 0.19% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 163.50 | 163.50 | -1 | 991 | -0.10% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 165.50 | 164.50 | -1 | 1,006 | -0.10% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 178.50 | 179.00 | -1 | 1,115 | -0.09% |
|
| 2020/11/18 | 2 | 167.00 | 0 | 0.00 | 171.00 | 2 | 823 | 0.24% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 833 | -0.12% |
|
| 2020/11/11 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 856 | 0.12% |
|
| 2020/11/05 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 926 | 0.11% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 161.00 | 161.50 | -1 | 997 | -0.10% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 172.50 | 170.50 | -1 | 2,012 | -0.05% |
|
| 2020/09/07 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 2,017 | 0.05% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 163.00 | 166.50 | -1 | 2,005 | -0.05% |
|
| 2020/08/25 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 2,467 | 0.04% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 190.00 | 189.50 | -1 | 2,983 | -0.03% |
|
| 2020/08/03 | 1 | 187.00 | 0 | 0.00 | 186.00 | 1 | 3,175 | 0.03% |
|
| 2020/07/28 | 1 | 197.50 | 0 | 0.00 | 192.50 | 1 | 3,481 | 0.03% |
|
| 2020/07/27 | 1 | 197.00 | 1 | 197.00 | 196.50 | 0 | 3,587 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 200.50 | 198.00 | -1 | 3,851 | -0.03% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 203.00 | 202.00 | -3 | 4,023 | -0.07% |
|
| 2020/07/22 | 3 | 201.00 | 4 | 204.75 | 201.00 | -1 | 4,052 | -0.02% |
|
| 2020/07/21 | 2 | 200.00 | 0 | 0.00 | 199.00 | 2 | 4,075 | 0.05% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 196.00 | 196.50 | -2 | 4,166 | -0.05% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 193.50 | 198.50 | -1 | 4,364 | -0.02% |
|
| 2020/07/10 | 1 | 193.00 | 2 | 192.00 | 192.50 | -1 | 4,382 | -0.02% |
|
| 2020/07/09 | 1 | 197.00 | 0 | 0.00 | 196.00 | 1 | 4,382 | 0.02% |
|
| 2020/07/08 | 1 | 200.50 | 0 | 0.00 | 200.00 | 1 | 4,358 | 0.02% |
|
| 2020/07/07 | 2 | 205.25 | 5 | 204.20 | 205.00 | -3 | 4,328 | -0.07% |
|
| 2020/07/06 | 1 | 201.50 | 3 | 202.50 | 201.50 | -2 | 4,197 | -0.05% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 196.50 | 196.00 | -2 | 4,278 | -0.05% |
|
| 2020/06/24 | 1 | 195.50 | 1 | 195.00 | 195.00 | 0 | 4,347 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 197.00 | 194.00 | -1 | 4,435 | -0.02% |
|
| 2020/06/19 | 4 | 197.50 | 0 | 0.00 | 196.00 | 4 | 4,510 | 0.09% |
|
| 2020/06/11 | 1 | 188.00 | 0 | 0.00 | 187.50 | 1 | 4,771 | 0.02% |
|
| 2020/06/10 | 4 | 193.38 | 1 | 192.50 | 192.50 | 3 | 4,791 | 0.06% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 191.50 | 192.00 | -3 | 4,806 | -0.06% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 192.50 | 193.50 | -1 | 4,510 | -0.02% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 191.50 | 191.00 | -1 | 4,490 | -0.02% |
|
| 2020/06/01 | 1 | 188.50 | 0 | 0.00 | 189.50 | 1 | 4,458 | 0.02% |
|
| 2020/05/29 | 1 | 184.50 | 0 | 0.00 | 185.00 | 1 | 4,457 | 0.02% |
|
| 2020/05/28 | 1 | 192.00 | 2 | 187.00 | 186.00 | -1 | 4,463 | -0.02% |
|
| 2020/05/26 | 2 | 190.50 | 0 | 0.00 | 189.00 | 2 | 4,448 | 0.04% |
|
| 2020/05/19 | 3 | 190.83 | 1 | 188.00 | 193.00 | 2 | 4,323 | 0.05% |
|
| 2020/05/15 | 1 | 178.00 | 0 | 0.00 | 180.00 | 1 | 4,150 | 0.02% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 187.50 | 184.00 | -1 | 4,104 | -0.02% |
|
| 2020/05/08 | 1 | 186.00 | 0 | 0.00 | 185.50 | 1 | 4,143 | 0.02% |
|
| 2020/04/30 | 1 | 191.50 | 2 | 190.75 | 191.50 | -1 | 3,876 | -0.03% |
|
| 2020/04/29 | 6 | 187.33 | 3 | 188.50 | 190.00 | 3 | 3,783 | 0.08% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 173.25 | 179.50 | -2 | 3,582 | -0.06% |
|
| 2020/04/24 | 1 | 162.00 | 1 | 164.50 | 164.50 | 0 | 3,356 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 165.50 | 166.00 | -1 | 3,265 | -0.03% |
|
| 2020/04/21 | 3 | 164.17 | 1 | 163.50 | 161.50 | 2 | 3,211 | 0.06% |
|
| 2020/04/17 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 3,081 | 0.03% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 168.50 | 164.50 | -1 | 2,947 | -0.03% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 163.50 | 167.00 | -5 | 2,873 | -0.17% |
|
| 2020/04/07 | 7 | 164.29 | 2 | 163.50 | 164.00 | 5 | 2,790 | 0.18% |
|
| 2020/04/06 | 1 | 150.50 | 1 | 154.50 | 160.00 | 0 | 2,725 | 0.00% |
|
| 2020/03/30 | 1 | 148.00 | 0 | 0.00 | 150.50 | 1 | 2,601 | 0.04% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 2,551 | -0.04% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 2,565 | -0.04% |
|
| 2020/03/19 | 1 | 119.50 | 2 | 126.00 | 121.50 | -1 | 2,492 | -0.04% |
|
| 2020/03/18 | 2 | 136.50 | 1 | 142.00 | 129.00 | 1 | 2,401 | 0.04% |
|
| 2020/03/16 | 2 | 156.75 | 0 | 0.00 | 148.50 | 2 | 2,390 | 0.08% |
|
| 2020/03/12 | 2 | 183.25 | 0 | 0.00 | 181.00 | 2 | 2,423 | 0.08% |
|
| 2020/03/10 | 1 | 201.00 | 0 | 0.00 | 207.50 | 1 | 2,468 | 0.04% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 213.50 | 214.50 | -1 | 2,547 | -0.04% |
|
| 2020/03/04 | 1 | 207.50 | 0 | 0.00 | 208.50 | 1 | 2,562 | 0.04% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 213.00 | 213.50 | -1 | 2,573 | -0.04% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 235.50 | 237.00 | -1 | 2,832 | -0.04% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 229.50 | 229.50 | -1 | 2,791 | -0.04% |
|
| 2020/02/14 | 1 | 227.50 | 0 | 0.00 | 228.00 | 1 | 2,965 | 0.03% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 219.00 | 220.00 | -1 | 3,088 | -0.03% |
|
| 2020/02/07 | 2 | 218.75 | 1 | 218.50 | 211.00 | 1 | 3,270 | 0.03% |
|
| 2020/01/31 | 3 | 199.83 | 2 | 198.75 | 200.00 | 1 | 3,682 | 0.03% |
|
| 2020/01/30 | 40 | 212.00 | 0 | 0.00 | 211.50 | 40 | 3,665 | 1.09% |
|
| 2020/01/17 | 1 | 234.00 | 0 | 0.00 | 233.50 | 1 | 3,771 | 0.03% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 238.50 | 237.00 | -1 | 4,055 | -0.02% |
|
| 2020/01/09 | 1 | 234.00 | 1 | 235.00 | 232.00 | 0 | 4,172 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 234.50 | 233.50 | -1 | 4,195 | -0.02% |
|
| 2020/01/07 | 3 | 237.83 | 3 | 239.17 | 236.50 | 0 | 4,343 | 0.00% |
|
| 2020/01/03 | 2 | 243.50 | 0 | 0.00 | 237.00 | 2 | 4,342 | 0.05% |
|
| 2019/12/19 | 1 | 253.50 | 2 | 249.25 | 245.50 | -1 | 4,644 | -0.02% |
|
| 2019/12/13 | 2 | 245.50 | 0 | 0.00 | 236.00 | 2 | 4,526 | 0.04% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 241.00 | 241.00 | -1 | 4,472 | -0.02% |
|
| 2019/11/21 | 2 | 224.50 | 4 | 230.88 | 241.00 | -2 | 4,893 | -0.04% |
|
| 2019/11/20 | 1 | 225.00 | 1 | 224.00 | 221.50 | 0 | 4,826 | 0.00% |
|
| 2019/11/19 | 1 | 232.00 | 0 | 0.00 | 232.50 | 1 | 4,775 | 0.02% |
|
| 2019/11/18 | 1 | 235.00 | 0 | 0.00 | 236.00 | 1 | 4,782 | 0.02% |
|
| 2019/11/14 | 1 | 248.00 | 1 | 248.00 | 245.00 | 0 | 4,851 | 0.00% |
|
| 2019/11/13 | 1 | 249.50 | 1 | 250.00 | 247.00 | 0 | 4,851 | 0.00% |
|
| 2019/11/11 | 1 | 229.50 | 1 | 234.50 | 240.00 | 0 | 4,828 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 245.00 | 238.00 | -1 | 4,792 | -0.02% |
|
| 2019/11/07 | 4 | 245.00 | 0 | 0.00 | 242.00 | 4 | 4,731 | 0.08% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 269.00 | 271.00 | -1 | 4,667 | -0.02% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 267.50 | 265.00 | -1 | 4,659 | -0.02% |
|
| 2019/11/01 | 2 | 264.25 | 1 | 265.00 | 263.50 | 1 | 4,595 | 0.02% |
|
| 2019/10/30 | 1 | 301.50 | 2 | 297.25 | 296.50 | -1 | 4,273 | -0.02% |
|
| 2019/10/29 | 1 | 306.50 | 0 | 0.00 | 304.00 | 1 | 4,261 | 0.02% |
|
| 2019/10/24 | 1 | 305.00 | 2 | 310.25 | 314.00 | -1 | 4,171 | -0.02% |
|
| 2019/10/15 | 1 | 292.00 | 1 | 294.50 | 285.50 | 0 | 4,213 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 270.50 | 272.00 | -1 | 4,478 | -0.02% |
|
| 2019/09/27 | 1 | 267.00 | 0 | 0.00 | 265.00 | 1 | 4,499 | 0.02% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 284.00 | 286.00 | -1 | 4,524 | -0.02% |
|
| 2019/09/23 | 1 | 281.00 | 0 | 0.00 | 280.00 | 1 | 4,801 | 0.02% |
|
| 2019/08/28 | 2 | 265.00 | 2 | 270.50 | 269.00 | 0 | 5,299 | 0.00% |
|
| 2019/08/23 | 1 | 260.50 | 1 | 259.00 | 261.00 | 0 | 5,519 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 252.00 | 256.50 | -1 | 5,700 | -0.02% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 250.00 | 254.50 | -1 | 6,017 | -0.02% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 243.00 | 240.00 | -1 | 6,231 | -0.02% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 233.00 | 235.00 | -1 | 6,411 | -0.02% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 226.50 | 230.00 | -2 | 6,462 | -0.03% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 225.00 | 220.00 | -1 | 6,611 | -0.02% |
|
| 2019/08/05 | 1 | 212.00 | 0 | 0.00 | 212.00 | 1 | 6,778 | 0.01% |
|
| 2019/08/02 | 1 | 214.50 | 1 | 220.00 | 220.50 | 0 | 6,970 | 0.00% |
|
| 2019/07/31 | 1 | 210.00 | 42 | 214.63 | 223.00 | -41 | 7,175 | -0.57% |
|
| 2019/07/30 | 1 | 217.50 | 0 | 0.00 | 217.50 | 1 | 7,209 | 0.01% |
|
| 2019/07/26 | 1 | 222.50 | 1 | 224.50 | 222.00 | 0 | 7,360 | 0.00% |
|
| 2019/07/25 | 1 | 218.50 | 0 | 0.00 | 218.50 | 1 | 7,387 | 0.01% |
|
| 2019/07/24 | 1 | 222.50 | 0 | 0.00 | 223.50 | 1 | 7,469 | 0.01% |
|
| 2019/07/23 | 1 | 225.00 | 1 | 223.50 | 227.00 | 0 | 7,558 | 0.00% |
|
| 2019/07/22 | 3 | 222.50 | 1 | 229.00 | 219.50 | 2 | 7,585 | 0.03% |
|
| 2019/07/19 | 3 | 233.67 | 4 | 236.38 | 235.00 | -1 | 7,469 | -0.01% |
|
| 2019/07/18 | 1 | 236.50 | 1 | 236.00 | 234.00 | 0 | 7,522 | 0.00% |
|
| 2019/07/17 | 2 | 235.25 | 0 | 0.00 | 234.00 | 2 | 7,585 | 0.03% |
|
| 2019/07/16 | 1 | 236.50 | 1 | 240.00 | 241.50 | 0 | 7,621 | 0.00% |
|
| 2019/07/15 | 3 | 247.33 | 2 | 249.50 | 247.00 | 1 | 7,583 | 0.01% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 250.00 | 249.00 | -1 | 7,551 | -0.01% |
|
| 2019/07/11 | 1 | 250.00 | 3 | 244.33 | 250.00 | -2 | 7,537 | -0.03% |
|
| 2019/07/10 | 1 | 234.00 | 1 | 240.00 | 235.00 | 0 | 7,471 | 0.00% |
|
| 2019/07/08 | 1 | 243.50 | 0 | 0.00 | 243.50 | 1 | 7,579 | 0.01% |
|
| 2019/07/05 | 3 | 243.00 | 4 | 246.13 | 242.00 | -1 | 7,622 | -0.01% |
|
| 2019/07/04 | 3 | 250.00 | 2 | 249.75 | 250.50 | 1 | 7,672 | 0.01% |
|
| 2019/07/03 | 2 | 251.50 | 1 | 254.50 | 248.00 | 1 | 7,733 | 0.01% |
|
| 2019/07/02 | 2 | 252.00 | 0 | 0.00 | 248.00 | 2 | 7,831 | 0.03% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 248.50 | 253.00 | -2 | 7,872 | -0.03% |
|
| 2019/06/28 | 2 | 240.75 | 2 | 240.25 | 242.50 | 0 | 7,917 | 0.00% |
|
| 2019/06/26 | 1 | 233.00 | 1 | 234.00 | 232.50 | 0 | 7,910 | 0.00% |
|
| 2019/06/25 | 1 | 232.00 | 0 | 0.00 | 229.00 | 1 | 7,972 | 0.01% |
|
| 2019/06/24 | 2 | 233.50 | 1 | 238.00 | 238.50 | 1 | 8,121 | 0.01% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 244.00 | 235.50 | -1 | 8,232 | -0.01% |
|
| 2019/06/19 | 1 | 244.50 | 1 | 247.00 | 242.50 | 0 | 8,222 | 0.00% |
|
| 2019/06/13 | 1 | 239.50 | 0 | 0.00 | 240.50 | 1 | 8,470 | 0.01% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 245.75 | 244.50 | -2 | 8,819 | -0.02% |
|
| 2019/06/10 | 1 | 240.00 | 2 | 240.00 | 242.00 | -1 | 8,819 | -0.01% |
|
| 2019/06/06 | 1 | 230.50 | 0 | 0.00 | 235.50 | 1 | 8,777 | 0.01% |
|
| 2019/06/05 | 1 | 236.00 | 1 | 228.00 | 227.00 | 0 | 8,750 | 0.00% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 224.50 | 232.00 | -1 | 8,800 | -0.01% |
|
| 2019/05/31 | 4 | 225.63 | 5 | 225.80 | 226.00 | -1 | 8,804 | -0.01% |
|
| 2019/05/29 | 1 | 210.00 | 0 | 0.00 | 212.50 | 1 | 8,725 | 0.01% |
|
| 2019/05/28 | 1 | 212.50 | 2 | 212.25 | 211.00 | -1 | 8,791 | -0.01% |
|
| 2019/05/27 | 2 | 210.25 | 1 | 214.00 | 207.00 | 1 | 8,780 | 0.01% |
|
| 2019/05/24 | 3 | 224.00 | 0 | 0.00 | 218.00 | 3 | 8,745 | 0.03% |
|
| 2019/05/23 | 2 | 232.75 | 1 | 233.50 | 235.50 | 1 | 8,836 | 0.01% |
|
| 2019/05/21 | 1 | 228.50 | 3 | 233.50 | 236.00 | -2 | 8,790 | -0.02% |
|
| 2019/05/20 | 3 | 226.17 | 2 | 224.25 | 234.00 | 1 | 8,744 | 0.01% |
|
| 2019/05/17 | 3 | 232.67 | 2 | 235.25 | 228.00 | 1 | 8,717 | 0.01% |
|
| 2019/05/16 | 1 | 251.00 | 2 | 247.00 | 244.00 | -1 | 8,747 | -0.01% |
|
| 2019/05/15 | 1 | 255.50 | 0 | 0.00 | 246.50 | 1 | 8,841 | 0.01% |
|
| 2019/05/13 | 1 | 235.00 | 4 | 235.25 | 239.00 | -3 | 8,783 | -0.03% |
|
| 2019/05/10 | 4 | 234.88 | 4 | 230.13 | 227.50 | 0 | 8,843 | 0.00% |
|
| 2019/05/09 | 1 | 251.00 | 0 | 0.00 | 240.00 | 1 | 8,825 | 0.01% |
|
| 2019/05/07 | 1 | 261.50 | 0 | 0.00 | 260.00 | 1 | 8,745 | 0.01% |
|
| 2019/05/03 | 2 | 259.75 | 2 | 257.00 | 261.50 | 0 | 8,796 | 0.00% |
|
| 2019/05/02 | 1 | 251.00 | 0 | 0.00 | 255.00 | 1 | 8,886 | 0.01% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 284.50 | 284.00 | -1 | 9,290 | -0.01% |
|
| 2019/04/17 | 1 | 288.50 | 0 | 0.00 | 280.00 | 1 | 9,419 | 0.01% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 282.00 | 282.00 | -1 | 9,648 | -0.01% |
|
| 2019/04/15 | 1 | 282.00 | 0 | 0.00 | 273.00 | 1 | 9,694 | 0.01% |
|
| 2019/04/12 | 1 | 265.50 | 1 | 267.00 | 265.50 | 0 | 9,791 | 0.00% |
|
| 2019/04/02 | 1 | 263.50 | 2 | 262.50 | 267.00 | -1 | 10,583 | -0.01% |
|
| 2019/04/01 | 2 | 243.00 | 2 | 246.00 | 247.50 | 0 | 10,473 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 238.00 | 237.00 | -1 | 10,488 | -0.01% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 230.00 | 230.00 | -1 | 11,664 | -0.01% |
|
| 2019/03/19 | 1 | 224.00 | 0 | 0.00 | 229.00 | 1 | 11,779 | 0.01% |
|
| 2019/03/15 | 1 | 233.50 | 2 | 224.75 | 223.00 | -1 | 12,036 | -0.01% |
|
| 2019/03/07 | 1 | 222.50 | 1 | 217.00 | 212.00 | 0 | 12,116 | 0.00% |
|
| 2019/03/04 | 1 | 216.00 | 1 | 217.50 | 220.00 | 0 | 12,086 | 0.00% |
|
| 2019/02/25 | 1 | 220.00 | 0 | 0.00 | 220.00 | 1 | 11,861 | 0.01% |
|
| 2019/02/22 | 0 | 0.00 | 4 | 212.38 | 220.50 | -4 | 11,823 | -0.03% |
|
| 2019/02/21 | 2 | 200.50 | 1 | 204.50 | 200.50 | 1 | 11,629 | 0.01% |
|
| 2019/02/20 | 1 | 201.50 | 1 | 205.00 | 197.50 | 0 | 11,651 | 0.00% |
|
| 2019/02/19 | 1 | 195.50 | 1 | 199.00 | 198.00 | 0 | 11,614 | 0.00% |
|
| 2019/02/15 | 2 | 197.00 | 1 | 200.00 | 198.00 | 1 | 11,485 | 0.01% |
|
| 2019/02/14 | 5 | 210.90 | 1 | 207.00 | 207.50 | 4 | 11,294 | 0.04% |
|
| 2019/01/29 | 3 | 185.83 | 3 | 187.33 | 189.50 | 0 | 10,427 | 0.00% |
|
| 2019/01/28 | 1 | 189.00 | 1 | 185.00 | 183.50 | 0 | 10,354 | 0.00% |
|
| 2019/01/25 | 1 | 183.00 | 2 | 185.00 | 187.00 | -1 | 10,319 | -0.01% |
|
| 2019/01/24 | 1 | 179.00 | 1 | 181.50 | 183.00 | 0 | 10,208 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 181.00 | 182.00 | -2 | 10,139 | -0.02% |
|
| 2019/01/22 | 4 | 178.38 | 1 | 178.00 | 177.00 | 3 | 9,931 | 0.03% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 186.50 | 186.50 | -1 | 9,776 | -0.01% |
|
| 2019/01/18 | 1 | 184.00 | 1 | 185.00 | 182.50 | 0 | 9,662 | 0.00% |
|
| 2019/01/17 | 1 | 193.50 | 0 | 0.00 | 191.00 | 1 | 9,516 | 0.01% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 186.50 | 188.00 | -2 | 9,336 | -0.02% |
|
| 2019/01/15 | 3 | 184.33 | 3 | 185.67 | 188.00 | 0 | 9,210 | 0.00% |
|
| 2019/01/14 | 2 | 182.75 | 0 | 0.00 | 178.00 | 2 | 9,043 | 0.02% |
|
| 2019/01/11 | 1 | 195.00 | 1 | 191.50 | 190.00 | 0 | 8,916 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 182.50 | 192.00 | -1 | 8,552 | -0.01% |
|
| 2019/01/07 | 1 | 178.00 | 0 | 0.00 | 180.00 | 1 | 8,280 | 0.01% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 189.00 | 184.50 | -1 | 7,999 | -0.01% |
|
| 2019/01/02 | 1 | 192.50 | 0 | 0.00 | 186.00 | 1 | 7,802 | 0.01% |
|
| 2018/12/28 | 1 | 201.00 | 1 | 206.50 | 201.00 | 0 | 7,601 | 0.00% |
|
| 2018/12/22 | 1 | 220.50 | 1 | 222.00 | 221.00 | 0 | 6,461 | 0.00% |
|
| 2018/12/21 | 1 | 224.50 | 1 | 226.00 | 216.00 | 0 | 6,299 | 0.00% |
|
| 2018/12/20 | 1 | 215.00 | 1 | 220.50 | 218.00 | 0 | 5,940 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 194.50 | 204.50 | -1 | 5,594 | -0.02% |
|
| 2018/12/18 | 2 | 185.50 | 3 | 189.83 | 186.00 | -1 | 5,376 | -0.02% |
|
| 2018/12/14 | 1 | 216.50 | 1 | 218.50 | 228.00 | 0 | 5,292 | 0.00% |
|
| 2018/12/13 | 1 | 193.50 | 2 | 203.75 | 211.50 | -1 | 4,955 | -0.02% |
|
| 2018/12/11 | 1 | 181.00 | 1 | 182.00 | 184.00 | 0 | 4,496 | 0.00% |
|
| 2018/12/10 | 1 | 181.50 | 2 | 185.25 | 179.00 | -1 | 4,288 | -0.02% |
|
| 2018/12/07 | 3 | 174.50 | 2 | 172.75 | 181.00 | 1 | 3,934 | 0.03% |
|
| 2018/12/06 | 2 | 162.50 | 2 | 161.00 | 166.00 | 0 | 3,800 | 0.00% |
|
| 2018/12/05 | 1 | 169.00 | 2 | 175.25 | 168.00 | -1 | 3,707 | -0.03% |
|
| 2018/12/04 | 1 | 185.50 | 0 | 0.00 | 186.50 | 1 | 3,619 | 0.03% |
|
| 2018/11/29 | 2 | 158.00 | 3 | 163.00 | 169.00 | -1 | 3,367 | -0.03% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 146.50 | 149.00 | -1 | 2,925 | -0.03% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 125.25 | 125.50 | -2 | 2,604 | -0.08% |
|
| 2018/11/15 | 1 | 119.50 | 1 | 121.00 | 117.50 | 0 | 2,548 | 0.00% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 109.50 | 110.50 | -1 | 2,568 | -0.04% |
|
| 2018/11/12 | 1 | 112.50 | 1 | 112.00 | 111.50 | 0 | 2,636 | 0.00% |
|
| 2018/10/25 | 1 | 91.70 | 0 | 0.00 | 90.80 | 1 | 2,885 | 0.03% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 103.00 | 101.00 | -1 | 2,842 | -0.04% |
|
| 2018/10/17 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 2,831 | 0.04% |
|
| 2018/10/11 | 1 | 88.30 | 0 | 0.00 | 88.30 | 1 | 2,773 | 0.04% |
|
| 2018/10/05 | 1 | 105.00 | 0 | 0.00 | 100.00 | 1 | 2,801 | 0.04% |
|
| 2018/10/02 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 2,786 | 0.04% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 108.50 | 110.00 | -2 | 2,765 | -0.07% |
|
| 2018/09/20 | 2 | 111.00 | 0 | 0.00 | 105.00 | 2 | 2,666 | 0.08% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 113.50 | 117.00 | -1 | 2,521 | -0.04% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 118.50 | 114.00 | -1 | 2,497 | -0.04% |
|
| 2018/09/12 | 1 | 114.00 | 1 | 115.00 | 114.00 | 0 | 2,459 | 0.00% |
|
| 2018/09/11 | 2 | 122.00 | 0 | 0.00 | 122.50 | 2 | 2,399 | 0.08% |
|
| 2018/09/07 | 1 | 154.50 | 0 | 0.00 | 150.50 | 1 | 2,247 | 0.04% |
|
| 2018/09/06 | 1 | 160.00 | 1 | 158.50 | 157.50 | 0 | 2,210 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 155.00 | 154.50 | -2 | 2,178 | -0.09% |
|
| 2018/08/21 | 1 | 158.50 | 2 | 159.25 | 158.50 | -1 | 2,249 | -0.04% |
|
| 2018/08/17 | 2 | 158.50 | 1 | 160.50 | 153.50 | 1 | 2,389 | 0.04% |
|
| 2018/08/16 | 2 | 154.75 | 0 | 0.00 | 156.00 | 2 | 2,315 | 0.09% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 152.50 | 152.50 | -2 | 2,164 | -0.09% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 140.50 | 139.50 | -1 | 2,020 | -0.05% |
|
| 2018/08/01 | 1 | 138.00 | 0 | 0.00 | 139.00 | 1 | 2,023 | 0.05% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 2,009 | -0.05% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 138.00 | 133.50 | -1 | 2,016 | -0.05% |
|
| 2018/07/27 | 1 | 134.50 | 0 | 0.00 | 135.00 | 1 | 2,044 | 0.05% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 134.00 | 131.50 | -1 | 2,196 | -0.05% |
|
| 2018/07/17 | 2 | 132.00 | 0 | 0.00 | 131.50 | 2 | 2,217 | 0.09% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 138.50 | 140.00 | -1 | 2,275 | -0.04% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 131.00 | 130.50 | -1 | 2,314 | -0.04% |
|
| 2018/07/10 | 1 | 131.50 | 0 | 0.00 | 132.00 | 1 | 2,367 | 0.04% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 131.00 | 130.00 | -1 | 2,493 | -0.04% |
|
| 2018/06/29 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 2,632 | 0.04% |
|
| 2018/06/27 | 2 | 139.75 | 2 | 143.75 | 142.50 | 0 | 2,624 | 0.00% |
|
| 2018/06/15 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 2,573 | 0.04% |
|
| 2018/06/13 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 2,567 | 0.04% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 164.50 | 163.50 | -2 | 2,548 | -0.08% |
|
| 2018/06/07 | 1 | 166.50 | 1 | 167.50 | 165.50 | 0 | 2,558 | 0.00% |
|
| 2018/05/31 | 1 | 164.00 | 0 | 0.00 | 159.50 | 1 | 2,599 | 0.04% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 158.50 | 159.50 | -2 | 2,540 | -0.08% |
|
| 2018/05/29 | 2 | 155.00 | 1 | 158.50 | 153.50 | 1 | 2,486 | 0.04% |
|
| 2018/05/28 | 4 | 160.25 | 1 | 160.50 | 159.50 | 3 | 2,463 | 0.12% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 144.00 | 143.50 | -1 | 2,303 | -0.04% |
|
| 2018/05/18 | 1 | 141.00 | 0 | 0.00 | 140.50 | 1 | 2,339 | 0.04% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 143.25 | 143.00 | -2 | 2,403 | -0.08% |
|
| 2018/05/16 | 1 | 140.00 | 0 | 0.00 | 138.50 | 1 | 2,556 | 0.04% |
|
| 2018/05/15 | 2 | 140.50 | 1 | 139.50 | 138.50 | 1 | 2,678 | 0.04% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 135.50 | 134.00 | -1 | 2,731 | -0.04% |
|
| 2018/05/04 | 1 | 128.50 | 1 | 133.00 | 135.00 | 0 | 2,724 | 0.00% |
|
| 2018/05/03 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 2,693 | 0.04% |
|
| 2018/04/25 | 1 | 138.00 | 2 | 139.00 | 141.00 | -1 | 2,599 | -0.04% |
|
| 2018/04/24 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 2,587 | 0.04% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 142.00 | 145.00 | -1 | 2,562 | -0.04% |
|
| 2018/04/18 | 1 | 140.00 | 0 | 0.00 | 140.50 | 1 | 2,509 | 0.04% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 151.00 | 145.00 | -1 | 2,830 | -0.04% |
|
| 2018/03/07 | 1 | 160.00 | 0 | 0.00 | 151.50 | 1 | 2,915 | 0.03% |
|
| 2018/03/06 | 0 | 0.00 | 10 | 166.50 | 162.50 | -10 | 2,908 | -0.34% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 164.00 | 161.00 | -2 | 3,161 | -0.06% |
|
| 2018/02/22 | 1 | 161.00 | 1 | 163.00 | 162.00 | 0 | 3,147 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 174.50 | 165.50 | -2 | 3,057 | -0.07% |
|
| 2018/02/07 | 1 | 205.00 | 0 | 0.00 | 182.50 | 1 | 2,890 | 0.03% |
|
| 2018/02/06 | 10 | 211.00 | 0 | 0.00 | 198.00 | 10 | 2,812 | 0.36% |
|
| 2018/02/05 | 1 | 202.50 | 1 | 210.00 | 220.00 | 0 | 2,781 | 0.00% |
|
| 2018/01/30 | 2 | 218.50 | 0 | 0.00 | 218.50 | 2 | 2,914 | 0.07% |
|
| 2018/01/25 | 2 | 233.25 | 2 | 234.00 | 224.00 | 0 | 2,937 | 0.00% |
|
| 2018/01/24 | 1 | 232.00 | 1 | 230.50 | 230.50 | 0 | 2,902 | 0.00% |
|
| 2018/01/23 | 1 | 225.50 | 0 | 0.00 | 225.50 | 1 | 2,913 | 0.03% |
|
| 2018/01/18 | 1 | 229.00 | 1 | 233.50 | 226.50 | 0 | 2,970 | 0.00% |
|
| 2018/01/17 | 1 | 238.50 | 1 | 234.00 | 231.50 | 0 | 2,955 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 227.90 | 229.50 | -5 | 2,915 | -0.17% |
|
| 2018/01/08 | 6 | 222.17 | 0 | 0.00 | 220.50 | 6 | 2,921 | 0.21% |
|
| 2018/01/03 | 1 | 236.50 | 3 | 236.67 | 238.00 | -2 | 2,879 | -0.07% |
|