券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2 | 221.50 | 2 | 216.50 | 216.50 | 0 | 7,695 | 0.00% |
|
| 2024/05/09 | 2 | 234.00 | 2 | 231.50 | 231.50 | 0 | 7,718 | 0.00% |
|
| 2024/05/08 | 2 | 241.00 | 2 | 243.00 | 243.00 | 0 | 8,326 | 0.00% |
|
| 2024/05/07 | 1 | 235.00 | 1.1 | 237.73 | 238.00 | -0.1 | 8,815 | 0.00% |
|
| 2024/05/06 | 2 | 234.00 | 3 | 231.83 | 232.00 | -1 | 9,239 | -0.01% |
|
| 2024/05/03 | 2 | 247.25 | 2 | 238.00 | 238.50 | 0 | 9,629 | 0.00% |
|
| 2024/05/02 | 1 | 240.50 | 1.1 | 243.75 | 245.00 | -0.1 | 9,862 | 0.00% |
|
| 2024/04/30 | 2.1 | 241.33 | 2 | 246.50 | 247.00 | 0.1 | 10,189 | 0.00% |
|
| 2024/04/29 | 1 | 251.00 | 1 | 247.50 | 247.50 | 0 | 10,456 | 0.00% |
|
| 2024/04/26 | 1 | 259.00 | 1 | 249.50 | 249.50 | 0 | 10,637 | 0.00% |
|
| 2024/04/25 | 1 | 265.50 | 1 | 255.00 | 248.00 | 0 | 10,846 | 0.00% |
|
| 2024/04/24 | 3 | 253.00 | 4 | 254.88 | 259.50 | -1 | 11,137 | -0.01% |
|
| 2024/04/23 | 1 | 244.50 | 3 | 240.67 | 236.00 | -2 | 11,543 | -0.02% |
|
| 2024/04/22 | 2 | 264.00 | 2.1 | 243.86 | 237.00 | -0.1 | 11,553 | 0.00% |
|
| 2024/04/19 | 2.2 | 256.27 | 2.1 | 256.96 | 257.00 | 0.1 | 11,886 | 0.00% |
|
| 2024/04/18 | 3.1 | 271.49 | 3.1 | 261.54 | 261.00 | 0 | 12,046 | 0.00% |
|
| 2024/04/17 | 4.1 | 265.73 | 6.1 | 266.19 | 268.50 | -2 | 12,363 | -0.02% |
|
| 2024/04/16 | 3.1 | 249.56 | 3 | 253.00 | 253.00 | 0.1 | 12,310 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 243.00 | 243.00 | -0.1 | 12,558 | 0.00% |
|
| 2024/04/12 | 3 | 255.17 | 3.1 | 253.04 | 252.00 | -0.1 | 12,774 | 0.00% |
|
| 2024/04/11 | 5.1 | 263.25 | 4.1 | 258.85 | 255.00 | 1.1 | 12,823 | 0.01% |
|
| 2024/04/10 | 4 | 274.75 | 1 | 276.91 | 270.50 | 3 | 12,714 | 0.02% |
|
| 2024/04/09 | 1.2 | 284.75 | 0.2 | 277.67 | 278.00 | 1.1 | 12,673 | 0.01% |
|
| 2024/04/08 | 1 | 296.00 | 1.3 | 282.46 | 289.00 | -0.3 | 12,609 | 0.00% |
|
| 2024/04/03 | 13.3 | 302.61 | 13.3 | 299.05 | 293.50 | 0 | 12,575 | 0.00% |
|
| 2024/04/02 | 8.3 | 290.06 | 7 | 293.00 | 295.50 | 1.3 | 12,505 | 0.01% |
|
| 2024/04/01 | 4 | 287.63 | 4.1 | 285.95 | 282.00 | -0.1 | 12,350 | 0.00% |
|
| 2024/03/29 | 7.2 | 262.90 | 7.2 | 273.42 | 272.50 | 0 | 12,138 | 0.00% |
|
| 2024/03/28 | 2 | 253.25 | 2 | 261.50 | 255.00 | 0 | 11,912 | 0.00% |
|
| 2024/03/27 | 1.1 | 249.14 | 1.1 | 250.73 | 250.00 | -0.1 | 11,825 | 0.00% |
|
| 2024/03/26 | 1 | 269.00 | 1.1 | 255.91 | 253.50 | -0.1 | 11,809 | 0.00% |
|
| 2024/03/25 | 3.1 | 261.42 | 3.1 | 261.95 | 262.00 | 0.1 | 11,773 | 0.00% |
|
| 2024/03/22 | 0.1 | 250.00 | 1.3 | 248.76 | 254.00 | -1.2 | 11,712 | -0.01% |
|
| 2024/03/21 | 4.3 | 262.84 | 4.2 | 257.17 | 258.50 | 0.1 | 11,706 | 0.00% |
|
| 2024/03/20 | 4.2 | 262.96 | 3 | 261.33 | 260.00 | 1.2 | 11,673 | 0.01% |
|
| 2024/03/19 | 7.1 | 255.62 | 7.2 | 250.55 | 252.00 | -0.1 | 11,532 | 0.00% |
|
| 2024/03/18 | 3.1 | 230.71 | 3 | 249.33 | 252.00 | 0.1 | 11,418 | 0.00% |
|
| 2024/03/15 | 0.1 | 228.50 | 1.2 | 228.52 | 229.50 | -1.1 | 11,500 | -0.01% |
|
| 2024/03/14 | 0.2 | 232.25 | 0 | 0.00 | 235.50 | 0.2 | 11,543 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0.7 | 232.62 | 231.00 | -0.7 | 11,489 | -0.01% |
|
| 2024/03/12 | 5.3 | 251.19 | 5.1 | 253.55 | 256.50 | 0.2 | 11,412 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0.6 | 256.02 | 249.50 | -0.6 | 11,342 | -0.01% |
|
| 2024/03/08 | 0.3 | 265.33 | 0.2 | 261.25 | 269.50 | 0.1 | 11,229 | 0.00% |
|
| 2024/03/07 | 2.5 | 291.07 | 1.1 | 291.36 | 265.50 | 1.4 | 11,067 | 0.01% |
|
| 2024/03/06 | 0.1 | 295.00 | 1.1 | 303.90 | 293.50 | -1 | 10,839 | -0.01% |
|
| 2024/03/05 | 2.1 | 309.08 | 1 | 296.00 | 300.00 | 1.1 | 10,782 | 0.01% |
|
| 2024/03/04 | 0.3 | 316.92 | 0.3 | 320.80 | 317.50 | 0.1 | 10,683 | 0.00% |
|
| 2024/03/01 | 2.2 | 330.72 | 0.1 | 329.50 | 334.00 | 2.1 | 10,644 | 0.02% |
|
| 2024/02/29 | 0.2 | 328.00 | 0.1 | 322.50 | 336.00 | 0.2 | 10,582 | 0.00% |
|
| 2024/02/27 | 0.1 | 315.00 | 0.7 | 305.85 | 315.50 | -0.6 | 10,413 | -0.01% |
|
| 2024/02/26 | 0.2 | 304.50 | 3 | 297.33 | 316.00 | -2.8 | 10,355 | -0.03% |
|
| 2024/02/23 | 0.1 | 290.00 | 0 | 0.00 | 287.50 | 0.1 | 10,291 | 0.00% |
|
| 2024/02/22 | 1.1 | 280.00 | 2 | 277.50 | 283.50 | -1 | 10,279 | -0.01% |
|
| 2024/02/21 | 0.2 | 285.90 | 0.1 | 280.00 | 277.00 | 0.2 | 10,244 | 0.00% |
|
| 2024/02/20 | 0.4 | 290.00 | 1 | 296.50 | 285.00 | -0.6 | 10,195 | -0.01% |
|
| 2024/02/16 | 0.4 | 302.50 | 0 | 0.00 | 304.00 | 0.4 | 10,049 | 0.00% |
|
| 2024/02/15 | 0.1 | 262.00 | 0.1 | 260.00 | 276.50 | 0 | 9,974 | 0.00% |
|
| 2024/02/05 | 1 | 251.50 | 0.1 | 252.50 | 251.50 | 0.9 | 9,887 | 0.01% |
|
| 2024/02/02 | 1.6 | 276.31 | 0 | 0.00 | 279.00 | 1.6 | 9,790 | 0.02% |
|
| 2024/02/01 | 1 | 274.00 | 0.2 | 272.33 | 269.50 | 0.9 | 9,716 | 0.01% |
|
| 2024/01/31 | 7.1 | 263.77 | 6.1 | 271.13 | 272.00 | 1 | 9,611 | 0.01% |
|
| 2024/01/30 | 3.2 | 235.79 | 3 | 248.00 | 248.00 | 0.2 | 8,973 | 0.00% |
|
| 2024/01/29 | 6 | 215.00 | 6 | 225.58 | 226.00 | 0 | 8,459 | 0.00% |
|
| 2024/01/26 | 7 | 199.64 | 7 | 205.79 | 205.50 | 0 | 8,007 | 0.00% |
|
| 2024/01/25 | 3.1 | 194.23 | 4 | 193.00 | 194.00 | -0.9 | 7,572 | -0.01% |
|
| 2024/01/24 | 2 | 191.00 | 3 | 188.00 | 192.00 | -1 | 7,299 | -0.01% |
|
| 2024/01/23 | 1 | 183.00 | 1 | 186.00 | 183.00 | 0 | 6,975 | 0.00% |
|
| 2024/01/22 | 0.1 | 175.00 | 2 | 174.50 | 175.00 | -1.9 | 6,691 | -0.03% |
|
| 2024/01/19 | 1 | 170.00 | 0 | 0.00 | 174.00 | 1 | 6,479 | 0.02% |
|
| 2024/01/18 | 2 | 181.25 | 1 | 175.00 | 179.50 | 1 | 6,208 | 0.02% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 119.50 | 121.50 | -1 | 3,095 | -0.03% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 3,037 | -0.03% |
|
| 2023/12/28 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 2,986 | 0.03% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 134.00 | 128.50 | -1 | 2,876 | -0.03% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 128.50 | 129.00 | -1 | 2,485 | -0.04% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 2,329 | -0.04% |
|
| 2023/12/19 | 2 | 119.25 | 1 | 120.50 | 121.50 | 1 | 2,276 | 0.04% |
|
| 2023/12/18 | 1 | 123.00 | 1 | 128.00 | 126.00 | 0 | 2,191 | 0.00% |
|
| 2023/12/13 | 1 | 131.50 | 0 | 0.00 | 130.00 | 1 | 1,942 | 0.05% |
|
| 2023/12/12 | 1 | 135.00 | 0 | 0.00 | 135.50 | 1 | 1,844 | 0.05% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 1,450 | -0.07% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 102.50 | 101.50 | -2 | 520 | -0.38% |
|
| 2023/11/20 | 1 | 90.30 | 0 | 0.00 | 90.60 | 1 | 323 | 0.31% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 89.90 | 90.60 | -1 | 294 | -0.34% |
|
| 2023/10/26 | 1 | 84.30 | 0 | 0.00 | 83.30 | 1 | 261 | 0.38% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 84.30 | 84.50 | -1 | 257 | -0.39% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 84.80 | 83.20 | -1 | 261 | -0.38% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 83.30 | 83.30 | -1 | 392 | -0.25% |
|
| 2023/09/27 | 2 | 82.60 | 0 | 0.00 | 82.20 | 2 | 493 | 0.41% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 87.30 | 87.30 | -1 | 699 | -0.14% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 81.20 | 81.00 | -1 | 801 | -0.12% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 80.30 | 79.90 | -1 | 797 | -0.13% |
|
| 2023/08/24 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 795 | 0.13% |
|
| 2023/08/11 | 1 | 85.70 | 0 | 0.00 | 87.00 | 1 | 771 | 0.13% |
|
| 2023/08/10 | 2 | 91.25 | 0 | 0.00 | 90.00 | 2 | 756 | 0.26% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 98.50 | 100.50 | -1 | 366 | -0.27% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 90.80 | 90.20 | -1 | 365 | -0.27% |
|
| 2023/06/09 | 1 | 88.30 | 0 | 0.00 | 89.20 | 1 | 361 | 0.28% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 89.20 | 90.20 | -1 | 357 | -0.28% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 83.40 | 84.40 | -1 | 410 | -0.24% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 80.40 | 80.40 | -1 | 255 | -0.39% |
|
| 2023/03/14 | 1 | 79.40 | 0 | 0.00 | 79.50 | 1 | 253 | 0.40% |
|
| 2022/08/18 | 1 | 81.10 | 0 | 0.00 | 81.00 | 1 | 242 | 0.41% |
|
| 2022/08/10 | 1 | 81.60 | 1 | 82.20 | 82.10 | 0 | 253 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 80.60 | 80.60 | -1 | 302 | -0.33% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 79.90 | 79.20 | -1 | 338 | -0.30% |
|
| 2022/07/05 | 1 | 86.90 | 0 | 0.00 | 87.10 | 1 | 426 | 0.23% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 92.20 | 92.10 | -1 | 672 | -0.15% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 107.00 | 105.50 | -2 | 670 | -0.30% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 105.50 | 106.00 | -2 | 686 | -0.29% |
|
| 2022/05/24 | 2 | 102.00 | 0 | 0.00 | 101.00 | 2 | 684 | 0.29% |
|
| 2022/05/23 | 1 | 103.00 | 1 | 103.50 | 102.50 | 0 | 681 | 0.00% |
|
| 2022/05/20 | 1 | 110.00 | 0 | 0.00 | 108.00 | 1 | 668 | 0.15% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 111.00 | 113.00 | -1 | 629 | -0.16% |
|
| 2022/04/14 | 1 | 114.00 | 0 | 0.00 | 116.00 | 1 | 555 | 0.18% |
|
| 2022/04/13 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 545 | 0.18% |
|
| 2022/04/12 | 1 | 113.00 | 1 | 114.00 | 115.50 | 0 | 538 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 447 | -0.22% |
|
| 2022/04/01 | 1 | 113.50 | 0 | 0.00 | 116.50 | 1 | 393 | 0.25% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 266 | -0.38% |
|
| 2022/03/25 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 362 | 0.28% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 350 | -0.29% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 364 | -0.27% |
|
| 2021/12/02 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 377 | 0.26% |
|
| 2021/11/23 | 1 | 115.50 | 2 | 115.00 | 114.50 | -1 | 368 | -0.27% |
|
| 2021/11/02 | 1 | 125.50 | 0 | 0.00 | 124.00 | 1 | 534 | 0.19% |
|
| 2021/11/01 | 2 | 130.00 | 0 | 0.00 | 129.00 | 2 | 530 | 0.38% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 125.50 | 131.00 | -1 | 498 | -0.20% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 528 | -0.19% |
|
| 2021/10/20 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 539 | 0.19% |
|
| 2021/10/13 | 1 | 112.50 | 0 | 0.00 | 114.00 | 1 | 574 | 0.17% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 688 | -0.15% |
|
| 2021/08/25 | 1 | 116.00 | 0 | 0.00 | 117.50 | 1 | 731 | 0.14% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 734 | -0.14% |
|
| 2021/08/17 | 1 | 113.50 | 0 | 0.00 | 109.00 | 1 | 649 | 0.15% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 130.00 | 132.00 | -1 | 612 | -0.16% |
|
| 2021/07/26 | 1 | 169.50 | 0 | 0.00 | 168.50 | 1 | 771 | 0.13% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 972 | -0.10% |
|
| 2021/07/05 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 996 | 0.10% |
|
| 2021/06/02 | 1 | 167.50 | 0 | 0.00 | 166.50 | 1 | 1,453 | 0.07% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 165.50 | 166.00 | -1 | 1,440 | -0.07% |
|
| 2021/05/25 | 1 | 164.50 | 0 | 0.00 | 162.50 | 1 | 1,436 | 0.07% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 168.50 | 169.00 | -1 | 1,320 | -0.08% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 175.00 | 172.50 | -1 | 1,294 | -0.08% |
|
| 2021/04/20 | 2 | 179.50 | 0 | 0.00 | 179.50 | 2 | 1,273 | 0.16% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 179.00 | 175.50 | -1 | 1,285 | -0.08% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 175.75 | 174.00 | -2 | 1,257 | -0.16% |
|
| 2021/03/30 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 1,224 | 0.08% |
|
| 2021/03/29 | 1 | 172.50 | 0 | 0.00 | 171.50 | 1 | 1,215 | 0.08% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 171.50 | 171.00 | -1 | 1,189 | -0.08% |
|
| 2021/03/25 | 1 | 168.50 | 1 | 169.50 | 168.50 | 0 | 1,169 | 0.00% |
|
| 2021/03/23 | 1 | 164.50 | 1 | 166.00 | 166.00 | 0 | 1,144 | 0.00% |
|
| 2021/03/22 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 1,144 | 0.09% |
|
| 2021/03/19 | 1 | 160.50 | 2 | 162.25 | 161.50 | -1 | 1,152 | -0.09% |
|
| 2021/03/18 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 1,143 | 0.09% |
|
| 2021/03/17 | 1 | 169.50 | 2 | 169.50 | 169.50 | -1 | 1,098 | -0.09% |
|
| 2021/03/16 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 1,033 | 0.10% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 165.50 | 162.50 | -1 | 1,022 | -0.10% |
|
| 2021/02/25 | 1 | 155.00 | 1 | 153.50 | 153.50 | 0 | 1,080 | 0.00% |
|
| 2021/02/19 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 1,375 | 0.07% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 155.50 | 154.00 | -1 | 1,353 | -0.07% |
|
| 2021/01/27 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 1,355 | 0.07% |
|
| 2021/01/21 | 1 | 154.00 | 0 | 0.00 | 155.50 | 1 | 1,350 | 0.07% |
|
| 2021/01/13 | 1 | 163.50 | 0 | 0.00 | 162.50 | 1 | 1,290 | 0.08% |
|
| 2021/01/05 | 0.4 | 169.00 | 0 | 0.00 | 169.00 | 0.4 | 1,075 | 0.03% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 169.00 | 168.50 | -1 | 1,019 | -0.10% |
|
| 2020/12/14 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 1,006 | 0.10% |
|
| 2020/12/10 | 0.2 | 169.00 | 0 | 0.00 | 168.50 | 0.2 | 1,043 | 0.01% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 173.50 | 172.00 | -1 | 1,042 | -0.10% |
|
| 2020/12/07 | 1 | 169.00 | 0 | 0.00 | 169.50 | 1 | 1,050 | 0.10% |
|
| 2020/11/19 | 1 | 179.00 | 2 | 179.75 | 183.00 | -1 | 980 | -0.10% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 833 | -0.12% |
|
| 2020/11/10 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 868 | 0.12% |
|
| 2020/10/30 | 0.2 | 157.00 | 0 | 0.00 | 155.00 | 0.2 | 940 | 0.02% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 162.00 | 162.50 | -1 | 1,035 | -0.10% |
|
| 2020/10/19 | 1 | 159.50 | 0 | 0.00 | 159.50 | 1 | 1,115 | 0.09% |
|
| 2020/10/13 | 1 | 159.00 | 0 | 0.00 | 160.00 | 1 | 1,261 | 0.08% |
|
| 2020/10/12 | 1 | 164.00 | 0 | 0.00 | 162.50 | 1 | 1,259 | 0.08% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 171.00 | 171.00 | -2 | 1,265 | -0.16% |
|
| 2020/09/25 | 2 | 165.50 | 0 | 0.00 | 167.00 | 2 | 1,742 | 0.11% |
|
| 2020/09/22 | 3 | 176.50 | 0 | 0.00 | 175.00 | 3 | 1,829 | 0.16% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 177.50 | 178.50 | -1 | 1,880 | -0.05% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 172.50 | 170.50 | -1 | 1,981 | -0.05% |
|
| 2020/08/28 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 2,397 | 0.04% |
|
| 2020/08/27 | 1 | 170.00 | 0 | 0.00 | 166.50 | 1 | 2,418 | 0.04% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 170.50 | 170.00 | -1 | 2,441 | -0.04% |
|
| 2020/08/19 | 1 | 167.00 | 0 | 0.00 | 167.50 | 1 | 2,541 | 0.04% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 178.50 | 178.00 | -1 | 2,663 | -0.04% |
|
| 2020/08/14 | 2 | 178.50 | 1 | 179.50 | 180.50 | 1 | 2,690 | 0.04% |
|
| 2020/08/12 | 1 | 176.50 | 1 | 177.50 | 177.50 | 0 | 2,936 | 0.00% |
|
| 2020/08/04 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 3,071 | 0.03% |
|
| 2020/07/24 | 0.3 | 198.00 | 0 | 0.00 | 198.00 | 0.3 | 3,851 | 0.01% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 193.50 | 191.50 | -1 | 4,423 | -0.02% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 185.00 | 183.00 | -1 | 4,118 | -0.02% |
|
| 2020/05/08 | 1 | 189.00 | 0 | 0.00 | 185.50 | 1 | 4,143 | 0.02% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 196.00 | 193.50 | -2 | 4,060 | -0.05% |
|
| 2020/05/06 | 1 | 195.50 | 1 | 199.00 | 196.50 | 0 | 4,082 | 0.00% |
|
| 2020/05/05 | 1 | 186.50 | 0 | 0.00 | 188.50 | 1 | 3,916 | 0.03% |
|
| 2020/05/04 | 2 | 186.75 | 0 | 0.00 | 186.50 | 2 | 3,893 | 0.05% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 190.75 | 191.50 | -2 | 3,876 | -0.05% |
|
| 2020/04/29 | 2 | 185.00 | 0 | 0.00 | 190.00 | 2 | 3,783 | 0.05% |
|
| 2020/04/28 | 1 | 172.50 | 2 | 177.75 | 179.50 | -1 | 3,582 | -0.03% |
|
| 2020/04/15 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 2,975 | 0.03% |
|
| 2020/04/10 | 1 | 164.50 | 1 | 164.00 | 166.50 | 0 | 2,952 | 0.00% |
|
| 2020/04/08 | 1 | 163.00 | 0 | 0.00 | 167.00 | 1 | 2,873 | 0.03% |
|
| 2020/04/07 | 1 | 165.50 | 1 | 164.00 | 164.00 | 0 | 2,790 | 0.00% |
|
| 2020/03/19 | 9 | 129.06 | 9 | 132.67 | 121.50 | 0 | 2,492 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 4 | 163.00 | 164.50 | -4 | 2,374 | -0.17% |
|
| 2020/02/21 | 4 | 236.00 | 0 | 0.00 | 237.00 | 4 | 2,832 | 0.14% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 227.50 | 228.50 | -1 | 2,986 | -0.03% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 214.00 | 210.00 | -1 | 3,246 | -0.03% |
|
| 2020/02/07 | 1 | 216.50 | 1 | 223.00 | 211.00 | 0 | 3,270 | 0.00% |
|
| 2020/02/05 | 1 | 207.50 | 0 | 0.00 | 203.00 | 1 | 3,302 | 0.03% |
|
| 2020/01/15 | 1 | 231.50 | 0 | 0.00 | 231.50 | 1 | 3,991 | 0.03% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 237.50 | 237.00 | -1 | 4,055 | -0.02% |
|
| 2020/01/09 | 1 | 232.50 | 0 | 0.00 | 232.00 | 1 | 4,172 | 0.02% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 241.50 | 239.50 | -1 | 4,491 | -0.02% |
|
| 2019/12/25 | 1 | 236.50 | 0 | 0.00 | 235.50 | 1 | 4,519 | 0.02% |
|
| 2019/12/10 | 1 | 241.50 | 1 | 239.50 | 239.00 | 0 | 4,477 | 0.00% |
|
| 2019/12/09 | 1 | 235.00 | 1 | 238.00 | 241.00 | 0 | 4,472 | 0.00% |
|
| 2019/11/07 | 2 | 247.00 | 1 | 240.50 | 242.00 | 1 | 4,731 | 0.02% |
|
| 2019/10/17 | 2 | 288.50 | 2 | 284.75 | 289.50 | 0 | 4,199 | 0.00% |
|
| 2019/10/16 | 1 | 285.50 | 1 | 280.00 | 279.00 | 0 | 4,172 | 0.00% |
|
| 2019/10/08 | 1 | 273.00 | 2 | 280.25 | 279.00 | -1 | 4,325 | -0.02% |
|
| 2019/10/07 | 1 | 273.00 | 0 | 0.00 | 270.00 | 1 | 4,377 | 0.02% |
|
| 2019/10/04 | 1 | 279.50 | 1 | 281.00 | 273.50 | 0 | 4,449 | 0.00% |
|
| 2019/09/20 | 1 | 286.00 | 1 | 284.50 | 284.50 | 0 | 4,832 | 0.00% |
|
| 2019/09/19 | 1 | 285.00 | 1 | 283.50 | 283.50 | 0 | 4,849 | 0.00% |
|
| 2019/09/18 | 4 | 280.00 | 4 | 279.50 | 277.00 | 0 | 4,868 | 0.00% |
|
| 2019/08/23 | 2 | 261.00 | 2 | 258.00 | 261.00 | 0 | 5,519 | 0.00% |
|
| 2019/08/22 | 2 | 259.00 | 2 | 257.75 | 258.50 | 0 | 5,564 | 0.00% |
|
| 2019/08/21 | 1 | 253.50 | 1 | 256.00 | 256.50 | 0 | 5,700 | 0.00% |
|
| 2019/08/02 | 3 | 220.00 | 3 | 221.50 | 220.50 | 0 | 6,970 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 233.50 | 234.00 | -1 | 7,585 | -0.01% |
|
| 2019/07/15 | 2 | 250.75 | 2 | 248.50 | 247.00 | 0 | 7,583 | 0.00% |
|
| 2019/06/20 | 1 | 243.50 | 1 | 242.50 | 241.50 | 0 | 8,222 | 0.00% |
|
| 2019/05/31 | 1 | 226.50 | 0 | 0.00 | 226.00 | 1 | 8,804 | 0.01% |
|
| 2019/05/21 | 1 | 230.50 | 2 | 232.50 | 236.00 | -1 | 8,790 | -0.01% |
|
| 2019/05/10 | 1 | 243.00 | 1 | 237.00 | 227.50 | 0 | 8,843 | 0.00% |
|
| 2019/05/08 | 1 | 253.50 | 0 | 0.00 | 259.50 | 1 | 8,744 | 0.01% |
|
| 2019/04/30 | 1 | 250.50 | 1 | 253.00 | 259.00 | 0 | 8,967 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 273.00 | 273.00 | -2 | 9,694 | -0.02% |
|
| 2019/04/09 | 2 | 269.00 | 0 | 0.00 | 269.00 | 2 | 10,176 | 0.02% |
|
| 2019/03/29 | 2 | 237.75 | 2 | 237.75 | 237.00 | 0 | 10,488 | 0.00% |
|
| 2019/03/26 | 3 | 234.67 | 3 | 234.83 | 239.00 | 0 | 11,089 | 0.00% |
|
| 2019/03/11 | 4 | 218.00 | 4 | 216.00 | 217.00 | 0 | 12,032 | 0.00% |
|
| 2019/03/07 | 1 | 217.50 | 1 | 218.50 | 212.00 | 0 | 12,116 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 213.50 | 211.00 | -1 | 11,909 | -0.01% |
|
| 2019/02/25 | 1 | 227.00 | 0 | 0.00 | 220.00 | 1 | 11,861 | 0.01% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 187.00 | 187.00 | -2 | 10,319 | -0.02% |
|
| 2019/01/21 | 1 | 180.00 | 0 | 0.00 | 186.50 | 1 | 9,776 | 0.01% |
|
| 2019/01/18 | 1 | 190.00 | 0 | 0.00 | 182.50 | 1 | 9,662 | 0.01% |
|
| 2019/01/17 | 1 | 190.50 | 1 | 194.50 | 191.00 | 0 | 9,516 | 0.00% |
|
| 2018/12/13 | 1 | 192.50 | 1 | 198.00 | 211.50 | 0 | 4,955 | 0.00% |
|
| 2018/12/12 | 1 | 183.50 | 1 | 187.50 | 192.50 | 0 | 4,703 | 0.00% |
|
| 2018/12/10 | 1 | 171.00 | 2 | 176.75 | 179.00 | -1 | 4,288 | -0.02% |
|
| 2018/12/05 | 1 | 182.50 | 0 | 0.00 | 168.00 | 1 | 3,707 | 0.03% |
|
| 2018/12/04 | 1 | 184.00 | 1 | 182.00 | 186.50 | 0 | 3,619 | 0.00% |
|
| 2018/12/03 | 2 | 172.00 | 3 | 171.33 | 176.50 | -1 | 3,522 | -0.03% |
|
| 2018/11/29 | 1 | 159.50 | 0 | 0.00 | 169.00 | 1 | 3,367 | 0.03% |
|
| 2018/11/27 | 1 | 157.00 | 1 | 157.50 | 156.00 | 0 | 3,175 | 0.00% |
|
| 2018/11/05 | 1 | 109.00 | 1 | 108.50 | 108.50 | 0 | 2,804 | 0.00% |
|
| 2018/09/25 | 7 | 110.00 | 7 | 110.50 | 109.50 | 0 | 2,799 | 0.00% |
|
| 2018/09/05 | 7 | 157.14 | 7 | 158.14 | 156.50 | 0 | 2,185 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 147.75 | 150.50 | -2 | 2,257 | -0.09% |
|
| 2018/08/13 | 1 | 146.50 | 0 | 0.00 | 144.00 | 1 | 2,230 | 0.04% |
|
| 2018/08/10 | 1 | 154.50 | 0 | 0.00 | 152.00 | 1 | 2,188 | 0.05% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 2,564 | -0.04% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 135.50 | 135.00 | -1 | 2,454 | -0.04% |
|
| 2018/04/16 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 2,409 | 0.04% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 152.00 | 154.00 | -1 | 2,298 | -0.04% |
|
| 2018/03/28 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 2,310 | 0.04% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 2,563 | -0.04% |
|
| 2018/03/09 | 1 | 154.50 | 0 | 0.00 | 145.00 | 1 | 2,830 | 0.04% |
|
| 2018/03/06 | 1 | 164.00 | 0 | 0.00 | 162.50 | 1 | 2,908 | 0.03% |
|
| 2018/01/17 | 8 | 235.13 | 8 | 237.19 | 231.50 | 0 | 2,955 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 223.00 | 221.50 | -1 | 2,956 | -0.03% |
|
| 2018/01/08 | 1 | 222.00 | 0 | 0.00 | 220.50 | 1 | 2,921 | 0.03% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 239.00 | 238.00 | -1 | 2,879 | -0.03% |
|