神盾 (6462)-日盛-豐原券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
231.5
漲跌
▼11.5
漲幅
-4.73%
成交量
2,268張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	87.40	1	87.50	86.80	0	423	0.00%
2023/03/28	2	87.10	0	0.00	85.50	2	383	0.52%
2023/03/24	4	90.43	0	0.00	89.90	4	373	1.07%
2023/03/23	3	92.80	0	0.00	92.80	3	359	0.83%
2023/03/22	4	94.88	4	93.05	93.00	0	352	0.00%
2023/03/21	8	91.00	45	93.28	90.70	-37	324	-11.39%
2023/03/13	0	0.00	1	79.60	80.20	-1	252	-0.40%
2023/02/20	0	0.00	1	79.50	79.40	-1	203	-0.49%
2023/02/16	0	0.00	2	78.15	78.20	-2	192	-1.04%
2023/02/14	2	79.20	0	0.00	77.80	2	186	1.07%
2023/02/13	4	75.30	2	79.05	78.40	2	177	1.13%
2023/02/09	0	0.00	2	77.50	77.00	-2	160	-1.25%
2023/02/08	0	0.00	1	75.40	76.10	-1	147	-0.68%
2023/02/03	0	0.00	1	70.70	70.70	-1	136	-0.73%
2023/02/02	4	71.75	0	0.00	70.60	4	132	3.02%
2022/12/16	1	64.50	1	64.50	64.00	0	136	0.00%
2022/12/09	1	63.70	0	0.00	63.70	1	133	0.75%
2022/12/06	1	66.50	0	0.00	65.00	1	132	0.75%
2022/11/18	0	0.00	0	64.60	64.10	0	139	-0.01%
2022/11/14	1	62.10	0	0.00	62.60	1	152	0.65%
2022/11/10	4	62.78	0	0.00	62.50	4	160	2.49%
2022/11/07	2	59.30	0	0.00	60.20	2	163	1.23%
2022/10/24	2	57.40	0	0.00	57.00	2	165	1.21%
2022/10/21	1	58.10	0	0.00	56.20	1	163	0.61%
2022/10/20	1	58.80	0	0.00	58.80	1	160	0.62%
2022/10/19	1	60.40	0	0.00	60.40	1	163	0.61%
2022/10/17	1	58.40	1	61.10	61.10	0	167	0.00%
2022/09/30	1	63.60	1	65.10	65.70	0	192	0.00%
2022/09/29	0	0.00	1	65.50	65.10	-1	193	-0.52%
2022/09/28	1	64.20	0	0.00	64.00	1	193	0.52%
2022/09/19	2	76.40	0	0.00	75.60	2	203	0.98%
2022/09/14	2	77.00	0	0.00	77.10	2	217	0.92%
2022/09/13	1	77.70	0	0.00	77.60	1	220	0.45%
2022/08/19	2	79.20	0	0.00	79.80	2	248	0.81%
2022/08/18	6	80.48	0	0.00	81.00	6	242	2.47%
2022/08/05	0	0.00	2	81.50	81.90	-2	278	-0.72%
2022/06/29	2	91.00	0	0.00	91.30	2	644	0.31%
2022/06/16	2	102.00	1	100.50	100.50	1	673	0.15%
2022/06/10	0	0.00	2	108.00	107.00	-2	674	-0.30%
2022/06/06	2	106.50	0	0.00	106.50	2	679	0.29%
2022/06/02	1	106.00	0	0.00	105.50	1	684	0.15%
2022/05/24	2	101.00	0	0.00	101.00	2	684	0.29%
2022/05/09	0	0.00	6	111.50	111.50	-6	643	-0.93%
2022/04/28	0	0.00	1	113.00	112.00	-1	627	-0.16%
2022/04/27	1	105.50	0	0.00	109.00	1	624	0.16%
2022/04/25	6	110.00	0	0.00	109.00	6	617	0.97%
2022/04/20	3	117.00	0	0.00	114.50	3	590	0.51%
2022/04/15	0	0.00	1	117.00	116.00	-1	576	-0.17%
2022/04/11	0	119.00	1	118.50	117.00	-1	525	-0.19%
2022/04/08	2	118.50	0	0.00	117.50	2	489	0.41%
2022/04/07	0	0.00	1	115.00	115.00	-1	463	-0.22%
2022/04/06	1	115.50	1	120.00	119.00	0	447	0.00%
2022/04/01	1	111.00	1	114.00	116.50	0	393	0.00%
2022/03/29	0	0.00	1	101.00	100.50	-1	252	-0.40%
2022/03/24	4	105.88	3	105.00	106.00	1	356	0.28%
2022/02/22	1	110.00	0	0.00	109.50	1	349	0.29%
2022/01/26	0	0.00	1	109.00	109.00	-1	382	-0.26%
2022/01/19	0	0.00	5	113.50	113.50	-5	457	-1.09%
2022/01/18	5	113.50	0	0.00	112.50	5	458	1.09%
2021/12/28	2	116.25	0	0.00	115.50	2	461	0.43%
2021/12/22	7	120.29	7	121.00	121.00	0	452	0.00%
2021/12/21	0	0.00	3	118.17	121.00	-3	386	-0.78%
2021/12/17	1	110.00	0	0.00	110.50	1	349	0.29%
2021/12/09	1	111.50	0	0.00	111.00	1	365	0.27%
2021/12/08	1	112.00	0	0.00	110.50	1	367	0.27%
2021/11/26	2	112.00	0	0.00	112.00	2	364	0.55%
2021/11/12	0	0.00	1	113.00	114.00	-1	471	-0.21%
2021/11/08	1	121.50	0	0.00	121.00	1	512	0.20%
2021/11/01	0	0.00	1	129.50	129.00	-1	530	-0.19%
2021/10/29	3	132.83	2	134.00	132.50	1	529	0.19%
2021/10/05	1	113.00	0	0.00	113.00	1	688	0.15%
2021/10/04	0	0.00	0	113.00	112.00	0	688	0.00%
2021/09/08	1	114.50	0	0.00	113.00	1	728	0.14%
2021/09/07	1	117.50	0	0.00	116.50	1	725	0.14%
2021/09/06	0	121.50	0	0.00	118.00	0	722	0.00%
2021/09/03	1	119.50	0	0.00	119.50	1	724	0.14%
2021/08/20	2	119.75	2	117.00	115.50	0	730	0.00%
2021/08/19	4	120.38	4	122.88	120.50	0	713	0.00%
2021/08/13	1	124.00	0	0.00	124.00	1	617	0.16%
2021/08/10	0	0.00	1	137.00	136.00	-1	609	-0.16%
2021/08/09	0	0.00	0.2	141.71	140.00	-0.2	625	-0.03%
2021/08/04	4	148.00	2	149.50	147.00	2	692	0.29%
2021/07/30	0	0.00	0.1	153.27	151.50	-0.1	779	-0.02%
2021/07/29	0	0.00	1	164.50	164.00	-1	769	-0.13%
2021/07/22	0	0.00	2	166.50	166.00	-2	774	-0.26%
2021/07/14	3	172.00	2.1	175.95	168.00	0.9	887	0.10%
2021/07/13	2	165.50	1	164.00	171.50	1	960	0.10%
2021/07/12	0.1	161.50	0	0.00	161.00	0.1	950	0.01%
2021/07/09	1	161.00	0	0.00	161.00	1	955	0.10%
2021/07/06	1	168.00	1	168.00	166.00	0	977	0.00%
2021/06/29	0	0.00	1	163.50	164.50	-1	1,106	-0.09%
2021/06/28	0	0.00	1	163.00	163.00	-1	1,114	-0.09%
2021/06/11	1	160.00	0	0.00	160.50	1	1,361	0.07%
2021/05/25	0	0.00	2	163.25	162.50	-2	1,436	-0.14%
2021/05/17	1	160.50	0	0.00	153.50	1	1,485	0.07%
2021/05/14	1	165.00	1	167.00	163.00	0	1,474	0.00%
2021/05/13	1.1	163.18	0	0.00	164.50	1.1	1,464	0.08%
2021/05/11	2.1	169.49	2	169.50	166.50	0.1	1,406	0.01%
2021/05/10	3.1	168.95	4	168.25	169.00	-0.9	1,373	-0.07%
2021/05/07	0	0.00	1	165.50	165.50	-1	1,335	-0.07%
2021/05/06	1	157.50	1	155.50	158.00	0	1,319	0.00%
2021/04/29	2	165.50	2	167.00	163.50	0	1,316	0.00%
2021/04/28	1	164.50	0	0.00	165.00	1	1,328	0.08%
2021/04/27	1	166.50	0	0.00	165.50	1	1,323	0.08%
2021/04/26	1	170.00	3	168.00	168.00	-2	1,317	-0.15%
2021/04/23	2	167.00	2	169.00	169.00	0	1,320	0.00%
2021/04/22	6	171.17	6	173.17	167.50	0	1,315	0.00%
2021/04/21	0	0.00	1	175.50	172.50	-1	1,294	-0.08%
2021/04/20	6	179.92	6	180.83	179.50	0	1,273	0.00%
2021/04/19	4	184.13	1	178.00	177.00	3	1,238	0.24%
2021/04/15	1	163.00	0	0.00	162.50	1	1,159	0.09%
2021/04/14	0	0.00	1	164.00	161.00	-1	1,196	-0.08%
2021/04/06	1	176.50	0	0.00	176.00	1	1,278	0.08%
2021/03/15	1	167.00	1	160.00	162.50	0	1,022	0.00%
2021/03/02	1	154.00	1	155.00	154.00	0	1,029	0.00%
2021/02/23	1	154.50	0	0.00	155.50	1	1,179	0.08%
2021/02/19	0	0.00	1	151.50	150.50	-1	1,375	-0.07%
2021/02/18	3	147.83	2	148.00	155.00	1	1,368	0.07%
2021/01/29	1	154.00	0	0.00	151.00	1	1,346	0.07%
2021/01/11	15	164.50	0	0.00	166.00	15	1,273	1.18%
2021/01/08	0	0.00	15	172.50	172.50	-15	1,225	-1.22%
2021/01/06	5	174.50	5	177.50	178.00	0	1,158	0.00%
2020/12/04	1	169.50	1	170.50	170.50	0	1,056	0.00%
2020/11/30	1	181.00	0	0.00	177.50	1	1,119	0.09%
2020/11/26	1	181.50	1	180.50	180.50	0	1,121	0.00%
2020/11/25	2	180.75	2	179.00	179.00	0	1,115	0.00%
2020/11/24	2	180.75	0	0.00	179.00	2	1,090	0.18%
2020/11/20	0	0.00	1	182.00	181.00	-1	1,046	-0.10%
2020/11/19	6	180.50	6	181.67	183.00	0	980	0.00%
2020/11/18	1	170.00	1	163.00	171.00	0	823	0.00%
2020/11/12	1	161.00	1	162.50	161.00	0	851	0.00%
2020/11/09	1	160.00	0	0.00	160.00	1	878	0.11%
2020/11/06	0	0.00	1	161.50	162.00	-1	901	-0.11%
2020/11/05	1	159.50	1	161.50	158.00	0	926	0.00%
2020/11/04	1	154.00	1	155.00	156.50	0	930	0.00%
2020/11/03	0	0.00	1	153.00	152.00	-1	934	-0.11%
2020/11/02	1	155.00	0	0.00	148.00	1	944	0.11%
2020/10/29	0	0.00	1	158.00	157.50	-1	944	-0.11%
2020/10/27	2	160.25	1	160.00	159.50	1	980	0.10%
2020/10/26	1	161.50	0	0.00	161.50	1	997	0.10%
2020/10/23	0	0.00	1	163.50	162.50	-1	1,006	-0.10%
2020/10/22	0	0.00	1	162.50	162.50	-1	1,035	-0.10%
2020/10/19	1	159.00	0	0.00	159.50	1	1,115	0.09%
2020/10/15	0	0.00	1	161.50	161.50	-1	1,214	-0.08%
2020/10/13	1	160.00	0	0.00	160.00	1	1,261	0.08%
2020/09/25	1	171.50	0	0.00	167.00	1	1,742	0.06%
2020/09/14	0	0.00	1	173.50	172.00	-1	1,968	-0.05%
2020/09/08	1	172.00	0	0.00	170.50	1	2,012	0.05%
2020/09/07	0	0.00	1	176.50	175.00	-1	2,017	-0.05%
2020/09/04	0	0.00	1	164.50	163.50	-1	1,992	-0.05%
2020/09/03	0	0.00	1	162.50	166.50	-1	2,005	-0.05%
2020/08/26	1	169.50	0	0.00	170.00	1	2,441	0.04%
2020/08/25	0	0.00	1	168.00	170.00	-1	2,467	-0.04%
2020/08/24	1	163.50	1	165.50	167.00	0	2,474	0.00%
2020/08/21	1	164.50	0	0.00	166.00	1	2,510	0.04%
2020/08/12	0	0.00	1	180.00	177.50	-1	2,936	-0.03%
2020/08/11	2	186.75	0	0.00	183.00	2	2,941	0.07%
2020/08/10	0	0.00	1	190.00	189.50	-1	2,957	-0.03%
2020/08/05	0	0.00	1	187.00	190.00	-1	3,047	-0.03%
2020/08/04	1	185.50	0	0.00	186.00	1	3,071	0.03%
2020/08/03	0	0.00	1	188.50	186.00	-1	3,175	-0.03%
2020/07/30	1	196.50	4	195.00	196.00	-3	3,406	-0.09%
2020/07/28	0	0.00	1	198.00	192.50	-1	3,481	-0.03%
2020/07/24	1	198.00	1	197.50	198.00	0	3,851	0.00%
2020/07/23	1	204.50	3	203.33	202.00	-2	4,023	-0.05%
2020/07/22	4	203.50	3	205.17	201.00	1	4,052	0.02%
2020/07/21	1	199.00	1	199.50	199.00	0	4,075	0.00%
2020/07/17	3	199.67	1	198.00	196.50	2	4,127	0.05%
2020/07/16	0	0.00	2	195.00	196.50	-2	4,166	-0.05%
2020/07/13	1	197.50	0	0.00	198.50	1	4,364	0.02%
2020/07/10	3	193.00	0	0.00	192.50	3	4,382	0.07%
2020/07/09	0	0.00	1	199.00	196.00	-1	4,382	-0.02%
2020/07/08	2	200.00	0	0.00	200.00	2	4,358	0.05%
2020/07/07	3	207.33	6	210.67	205.00	-3	4,328	-0.07%
2020/07/06	7	201.29	3	201.83	201.50	4	4,197	0.10%
2020/07/03	2	198.25	3	198.83	197.00	-1	4,211	-0.02%
2020/07/02	1	194.50	0	0.00	196.00	1	4,231	0.02%
2020/07/01	0	0.00	1	197.00	196.00	-1	4,278	-0.02%
2020/06/30	1	192.50	0	0.00	192.50	1	4,289	0.02%
2020/06/22	1	196.50	0	0.00	194.00	1	4,435	0.02%
2020/06/19	21	201.60	20	197.63	196.00	1	4,510	0.02%
2020/06/11	3	189.33	3	191.50	187.50	0	4,771	0.00%
2020/06/10	1	192.50	1	193.00	192.50	0	4,791	0.00%
2020/06/09	2	194.00	1	194.00	192.00	1	4,806	0.02%
2020/06/08	1	197.50	1	196.00	195.00	0	4,822	0.00%
2020/06/05	2	206.25	2.2	199.47	199.00	-0.2	4,768	0.00%
2020/06/04	0	0.00	1	193.00	193.50	-1	4,510	-0.02%
2020/06/03	0	0.00	2	191.50	191.00	-2	4,490	-0.04%
2020/06/02	1	191.50	1.1	191.00	190.50	-0.1	4,473	0.00%
2020/06/01	0	0.00	1	188.50	189.50	-1	4,458	-0.02%
2020/05/29	2	185.00	2	185.00	185.00	0	4,457	0.00%
2020/05/27	1	191.50	1	189.00	190.00	0	4,451	0.00%
2020/05/26	2	189.75	0	0.00	189.00	2	4,448	0.04%
2020/05/25	2	191.50	2	192.75	191.50	0	4,423	0.00%
2020/05/22	1	188.00	4	192.38	188.00	-3	4,368	-0.07%
2020/05/21	1	188.00	1	189.50	189.00	0	4,323	0.00%
2020/05/20	6	190.17	3	193.00	188.50	3	4,374	0.07%
2020/05/19	14.1	189.81	18	190.89	193.00	-3.9	4,323	-0.09%
2020/05/18	0	0.00	2	181.00	180.00	-2	4,171	-0.05%
2020/05/15	1	181.00	0	0.00	180.00	1	4,150	0.02%
2020/05/14	2	182.50	1.1	181.02	181.00	1	4,118	0.02%
2020/05/13	2	185.50	1	185.00	184.00	1	4,104	0.02%
2020/05/12	1	183.00	0	0.00	183.00	1	4,118	0.02%
2020/05/11	1	188.00	0	0.00	188.00	1	4,128	0.02%
2020/05/08	6.1	187.71	2	191.50	185.50	4.1	4,143	0.10%
2020/05/06	3.1	193.27	4	197.50	196.50	-0.9	4,082	-0.02%
2020/05/05	2	189.25	2	189.00	188.50	0	3,916	0.00%
2020/05/04	1	186.00	0	0.00	186.50	1	3,893	0.03%
2020/04/30	3	189.00	3	190.67	191.50	0	3,876	0.00%
2020/04/29	3	188.67	46	184.63	190.00	-43	3,783	-1.14%
2020/04/28	47	179.15	5	173.00	179.50	42	3,582	1.17%
2020/04/27	1	164.00	0	0.00	163.50	1	3,408	0.03%
2020/04/24	1	161.50	2	163.50	164.50	-1	3,356	-0.03%
2020/04/23	1	165.50	2	165.75	166.00	-1	3,265	-0.03%
2020/04/22	2	160.75	1	160.00	164.00	1	3,218	0.03%
2020/04/21	1	163.50	2	163.75	161.50	-1	3,211	-0.03%
2020/04/20	2	163.25	2	163.75	166.00	0	3,165	0.00%
2020/04/17	3	161.83	2	167.50	161.00	1	3,081	0.03%
2020/04/16	1	164.50	0	0.00	165.00	1	3,021	0.03%
2020/04/15	0	0.00	1	170.00	168.50	-1	2,975	-0.03%
2020/04/14	1	167.00	1	168.00	167.00	0	2,944	0.00%
2020/04/13	1	166.00	0	0.00	163.50	1	2,963	0.03%
2020/04/10	1	165.50	0	0.00	166.50	1	2,952	0.03%
2020/04/09	2	165.50	9	168.72	164.50	-7	2,947	-0.24%
2020/04/08	4	165.50	2	167.50	167.00	2	2,873	0.07%
2020/04/07	14	163.50	5	163.30	164.00	9	2,790	0.32%
2020/04/06	2	156.00	6	150.58	160.00	-4	2,725	-0.15%
2020/04/01	1	147.00	0	0.00	150.00	1	2,669	0.04%
2020/03/31	0	0.00	1	153.50	148.00	-1	2,639	-0.04%
2020/03/30	1	145.50	0	0.00	150.50	1	2,601	0.04%
2020/03/27	0	0.00	4	150.63	147.50	-4	2,581	-0.15%
2020/03/26	1	150.00	0	0.00	150.50	1	2,547	0.04%
2020/03/25	2	151.75	2	151.50	149.50	0	2,551	0.00%
2020/03/24	1	144.00	0	0.00	142.50	1	2,627	0.04%
2020/03/18	1	137.00	0	0.00	129.00	1	2,401	0.04%
2020/03/12	1	181.50	0	0.00	181.00	1	2,423	0.04%
2020/03/03	2	213.50	2	217.00	213.50	0	2,573	0.00%
2020/02/25	0	0.00	1	226.50	229.00	-1	2,675	-0.04%
2020/02/24	1	230.50	1	230.50	229.50	0	2,776	0.00%
2020/02/21	3	236.17	0	0.00	237.00	3	2,832	0.11%
2020/02/20	0	0.00	1	230.00	229.50	-1	2,791	-0.04%
2020/02/18	0	0.00	1	223.50	221.00	-1	2,833	-0.04%
2020/02/17	1	224.00	1	222.00	223.00	0	2,859	0.00%
2020/02/13	2	229.50	0	0.00	228.50	2	2,986	0.07%
2020/02/12	0	0.00	1	224.50	223.00	-1	3,012	-0.03%
2020/02/11	2	217.25	1	217.50	220.00	1	3,088	0.03%
2020/02/10	0	0.00	10	205.50	210.00	-10	3,246	-0.31%
2020/02/07	12	218.38	1	217.00	211.00	11	3,270	0.34%
2020/02/06	1	206.50	1	210.50	209.00	0	3,222	0.00%
2020/02/05	1	208.50	3	207.67	203.00	-2	3,302	-0.06%
2020/01/31	3	199.17	1	201.50	200.00	2	3,682	0.05%
2020/01/13	1	233.50	1	231.00	234.50	0	4,073	0.00%
2020/01/08	1	234.50	1	234.00	233.50	0	4,195	0.00%
2020/01/07	1	237.50	1	235.00	236.50	0	4,343	0.00%
2020/01/06	1	233.50	1	234.00	233.50	0	4,316	0.00%
2020/01/03	0	0.00	1	242.00	237.00	-1	4,342	-0.02%
2020/01/02	0	0.00	1	237.50	241.00	-1	4,412	-0.02%
2019/12/20	1	240.50	1	243.50	236.50	0	4,691	0.00%
2019/12/19	10	249.45	3	251.50	245.50	7	4,644	0.15%
2019/12/17	0	0.00	1	239.00	238.50	-1	4,512	-0.02%
2019/12/12	3	244.50	3	244.00	243.00	0	4,504	0.00%
2019/12/06	3	238.00	3	234.00	234.00	0	4,426	0.00%
2019/12/05	3	235.00	4	233.25	232.50	-1	4,433	-0.02%
2019/12/03	6	227.33	4	233.75	232.00	2	4,592	0.04%
2019/11/29	1	230.00	0	0.00	232.00	1	4,670	0.02%
2019/11/27	1	236.50	2	236.50	238.50	-1	4,789	-0.02%
2019/11/26	4	235.50	4	235.00	235.00	0	4,796	0.00%
2019/11/22	4	236.25	6	234.08	231.00	-2	4,939	-0.04%
2019/11/21	4	227.75	4	238.25	241.00	0	4,893	0.00%
2019/11/20	10	226.55	10	221.65	221.50	0	4,826	0.00%
2019/11/19	3	231.50	3	232.50	232.50	0	4,775	0.00%
2019/11/18	3	234.83	1	236.00	236.00	2	4,782	0.04%
2019/11/15	6	244.00	6	242.33	242.00	0	4,769	0.00%
2019/11/14	0	0.00	2	247.50	245.00	-2	4,851	-0.04%
2019/11/13	4	247.88	3	247.67	247.00	1	4,851	0.02%
2019/11/12	1	242.00	2	241.00	240.00	-1	4,778	-0.02%
2019/11/11	1	239.00	0	0.00	240.00	1	4,828	0.02%
2019/11/08	6	240.83	5	242.60	238.00	1	4,792	0.02%
2019/11/07	9	248.33	2	252.75	242.00	7	4,731	0.15%
2019/11/05	1	268.50	2	268.75	271.00	-1	4,667	-0.02%
2019/11/04	4	268.38	24	268.54	265.00	-20	4,659	-0.43%
2019/11/01	25	265.80	3	264.50	263.50	22	4,595	0.48%
2019/10/28	1	309.50	0	0.00	312.00	1	4,227	0.02%
2019/10/25	4	308.25	4	307.63	309.00	0	4,174	0.00%
2019/10/24	11	308.82	11	308.32	314.00	0	4,171	0.00%
2019/10/23	1	294.00	1	289.00	299.50	0	4,089	0.00%
2019/10/17	2	289.50	5	283.50	289.50	-3	4,199	-0.07%
2019/10/16	0	0.00	3	282.33	279.00	-3	4,172	-0.07%
2019/10/15	3	289.00	5	291.30	285.50	-2	4,213	-0.05%
2019/10/14	4	280.00	0	0.00	277.50	4	4,193	0.10%
2019/10/09	4	280.00	1	277.50	275.50	3	4,285	0.07%
2019/10/08	0	0.00	2	274.25	279.00	-2	4,325	-0.05%
2019/10/07	1	269.50	0	0.00	270.00	1	4,377	0.02%
2019/10/04	2	276.50	0	0.00	273.50	2	4,449	0.04%
2019/10/01	1	267.00	1	271.00	272.00	0	4,478	0.00%
2019/09/27	13	267.15	13	271.81	265.00	0	4,499	0.00%
2019/09/26	0	0.00	1	286.50	282.50	-1	4,466	-0.02%
2019/09/25	4	284.88	2	281.00	286.00	2	4,524	0.04%
2019/09/24	1	281.00	2	278.25	280.00	-1	4,631	-0.02%
2019/09/20	2	283.25	1	283.00	284.50	1	4,832	0.02%
2019/09/19	1	276.00	2	283.00	283.50	-1	4,849	-0.02%
2019/09/18	5	280.50	5	277.00	277.00	0	4,868	0.00%
2019/09/17	1	274.00	1	276.00	278.00	0	4,900	0.00%
2019/09/16	10	277.15	14	277.18	276.00	-4	4,943	-0.08%
2019/09/12	1	281.50	1	284.00	285.00	0	4,967	0.00%
2019/09/10	1	275.50	3	275.67	278.00	-2	5,102	-0.04%
2019/09/09	4	281.13	5	278.50	279.50	-1	5,137	-0.02%
2019/09/06	5	273.90	5	275.50	280.00	0	5,121	0.00%
2019/09/05	2	288.25	2	284.50	285.00	0	5,105	0.00%
2019/09/04	1	288.00	1	286.00	290.00	0	5,057	0.00%
2019/09/03	1	279.50	1	283.50	287.00	0	5,106	0.00%
2019/09/02	29	272.28	29	279.17	281.00	0	5,146	0.00%
2019/08/30	0	0.00	1	268.00	266.50	-1	5,125	-0.02%
2019/08/29	4	268.88	3	264.67	265.00	1	5,219	0.02%
2019/08/28	9	270.22	9	267.39	269.00	0	5,299	0.00%
2019/08/27	3	256.00	3	264.83	262.50	0	5,312	0.00%
2019/08/26	1	250.50	0	0.00	249.50	1	5,447	0.02%
2019/08/22	0	0.00	1	259.00	258.50	-1	5,564	-0.02%
2019/08/21	1	256.50	1	252.00	256.50	0	5,700	0.00%
2019/08/20	0	0.00	1	256.50	251.00	-1	5,910	-0.02%
2019/08/19	3	251.00	15	254.43	254.50	-12	6,017	-0.20%
2019/08/15	2	243.00	2	240.00	244.50	0	6,130	0.00%
2019/08/14	0	0.00	2	240.25	240.00	-2	6,231	-0.03%
2019/08/13	11	237.41	10	235.00	235.00	1	6,284	0.02%
2019/08/12	6	233.00	0	0.00	235.00	6	6,411	0.09%
2019/08/08	0	0.00	1	228.00	230.00	-1	6,462	-0.02%
2019/08/07	0	0.00	1	226.00	220.00	-1	6,611	-0.02%
2019/08/06	0	0.00	2	209.00	210.50	-2	6,693	-0.03%
2019/08/05	4	212.00	4	213.50	212.00	0	6,778	0.00%
2019/08/02	1	218.50	1	216.00	220.50	0	6,970	0.00%
2019/07/31	3	216.00	3	213.50	223.00	0	7,175	0.00%
2019/07/30	3	222.67	2	222.25	217.50	1	7,209	0.01%
2019/07/29	2	223.00	2	220.50	222.00	0	7,254	0.00%
2019/07/26	0	0.00	1	223.50	222.00	-1	7,360	-0.01%
2019/07/25	3	218.83	1	218.00	218.50	2	7,387	0.03%
2019/07/24	8	222.69	5	223.90	223.50	3	7,469	0.04%
2019/07/23	3	222.33	5	223.90	227.00	-2	7,558	-0.03%
2019/07/22	8	221.56	6	224.83	219.50	2	7,585	0.03%
2019/07/19	1	235.50	1	238.50	235.00	0	7,469	0.00%
2019/07/18	9	235.61	8	235.25	234.00	1	7,522	0.01%
2019/07/17	3	235.67	3	234.17	234.00	0	7,585	0.00%
2019/07/16	8	238.88	6	239.50	241.50	2	7,621	0.03%
2019/07/15	0	0.00	2	247.75	247.00	-2	7,583	-0.03%
2019/07/12	1	247.00	0	0.00	249.00	1	7,551	0.01%
2019/07/11	3	247.17	4	242.25	250.00	-1	7,537	-0.01%
2019/07/10	20	233.93	19	233.26	235.00	1	7,471	0.01%
2019/07/09	1	241.00	5	243.30	239.00	-4	7,501	-0.05%
2019/07/05	1	244.00	2	244.00	242.00	-1	7,622	-0.01%
2019/07/04	0	0.00	3	248.67	250.50	-3	7,672	-0.04%
2019/07/02	4	257.88	3	256.00	248.00	1	7,831	0.01%
2019/07/01	12	251.88	10	255.30	253.00	2	7,872	0.03%
2019/06/28	14	242.75	9	241.22	242.50	5	7,917	0.06%
2019/06/27	3	233.83	1	234.00	232.50	2	7,886	0.03%
2019/06/26	1	231.50	4	228.00	232.50	-3	7,910	-0.04%
2019/06/25	1	230.50	0	0.00	229.00	1	7,972	0.01%
2019/06/21	0	0.00	1	242.00	235.50	-1	8,232	-0.01%
2019/06/20	1	242.00	3	243.17	241.50	-2	8,222	-0.02%
2019/06/19	10	247.65	9	245.33	242.50	1	8,222	0.01%
2019/06/18	2	246.00	0	0.00	243.00	2	8,163	0.02%
2019/06/17	7	237.50	7	237.57	243.00	0	8,214	0.00%
2019/06/14	1	240.00	1	241.50	235.50	0	8,362	0.00%
2019/06/13	2	237.50	2	239.00	240.50	0	8,470	0.00%
2019/06/12	5	241.80	5	243.30	240.00	0	8,746	0.00%
2019/06/11	6	243.83	19	242.24	244.50	-13	8,819	-0.15%
2019/06/10	1	241.00	3	238.17	242.00	-2	8,819	-0.02%
2019/06/06	4	229.50	4	229.13	235.50	0	8,777	0.00%
2019/06/05	1	236.50	3	232.00	227.00	-2	8,750	-0.02%
2019/06/04	4	231.63	4	229.88	232.00	0	8,718	0.00%
2019/06/03	9	230.61	7	230.14	232.00	2	8,800	0.02%
2019/05/31	6	225.17	6	220.83	226.00	0	8,804	0.00%
2019/05/30	1	212.50	1	212.50	213.50	0	8,684	0.00%
2019/05/29	14	213.07	7	208.36	212.50	7	8,725	0.08%
2019/05/28	16	213.34	8	211.31	211.00	8	8,791	0.09%
2019/05/27	5	207.60	4	209.25	207.00	1	8,780	0.01%
2019/05/24	6	236.42	5	236.70	218.00	1	8,745	0.01%
2019/05/23	3	232.67	3	234.33	235.50	0	8,836	0.00%
2019/05/22	2	237.00	1	235.50	232.00	1	8,785	0.01%
2019/05/21	2	231.25	2	232.25	236.00	0	8,790	0.00%
2019/05/20	1	223.50	3	225.33	234.00	-2	8,744	-0.02%
2019/05/17	1	231.00	5	237.30	228.00	-4	8,717	-0.05%
2019/05/16	5	247.60	7	247.79	244.00	-2	8,747	-0.02%
2019/05/15	7	250.36	11	248.41	246.50	-4	8,841	-0.05%
2019/05/14	27	245.44	5	246.70	252.00	22	8,826	0.25%
2019/05/13	3	229.67	4	228.00	239.00	-1	8,783	-0.01%
2019/05/10	15	230.27	15	227.30	227.50	0	8,843	0.00%
2019/05/09	1	247.50	10	245.75	240.00	-9	8,825	-0.10%
2019/05/07	3	258.00	3	261.50	260.00	0	8,745	0.00%
2019/05/06	0	0.00	1	253.50	254.00	-1	8,780	-0.01%
2019/05/03	1	251.50	0	0.00	261.50	1	8,796	0.01%
2019/04/30	2	250.25	3	248.83	259.00	-1	8,967	-0.01%
2019/04/29	2	249.75	2	267.00	249.50	0	8,959	0.00%
2019/04/26	0	0.00	1	279.50	277.00	-1	8,970	-0.01%
2019/04/25	2	271.25	1	274.00	275.00	1	9,071	0.01%
2019/04/24	0	0.00	4	278.25	275.50	-4	9,157	-0.04%
2019/04/23	8	279.50	8	279.19	285.00	0	9,240	0.00%
2019/04/22	1	288.50	2	287.75	288.50	-1	9,279	-0.01%
2019/04/19	4	294.00	4	291.00	295.00	0	9,271	0.00%
2019/04/18	6	287.00	6	286.50	284.00	0	9,290	0.00%
2019/04/17	0	0.00	2	287.00	280.00	-2	9,419	-0.02%
2019/04/16	1	285.00	1	286.50	282.00	0	9,648	0.00%
2019/04/15	2	275.00	0	0.00	273.00	2	9,694	0.02%
2019/04/12	1	263.00	0	0.00	265.50	1	9,791	0.01%
2019/04/09	6	269.00	6	268.17	269.00	0	10,176	0.00%
2019/04/08	2	273.25	1	267.00	273.50	1	10,374	0.01%
2019/04/03	2	267.75	2	265.50	263.50	0	10,533	0.00%
2019/04/02	7	258.86	3	262.50	267.00	4	10,583	0.04%
2019/04/01	2	246.51	3	242.33	247.50	-1	10,473	-0.01%
2019/03/29	1	238.00	1	238.00	237.00	0	10,488	0.00%
2019/03/28	1	243.00	0	0.00	238.00	1	10,791	0.01%
2019/03/27	3	243.00	2	237.00	242.00	1	11,044	0.01%
2019/03/26	9	237.17	6	238.83	239.00	3	11,089	0.03%
2019/03/25	1	227.00	0	0.00	230.00	1	11,210	0.01%
2019/03/22	1	226.00	2	229.00	228.00	-1	11,171	-0.01%
2019/03/21	1	226.00	0	0.00	226.00	1	11,459	0.01%
2019/03/20	0	0.00	8	227.31	230.00	-8	11,664	-0.07%
2019/03/19	6	227.75	1	221.50	229.00	5	11,779	0.04%
2019/03/18	3	229.83	2	228.25	230.00	1	11,796	0.01%
2019/03/15	18	226.33	21	223.40	223.00	-3	12,036	-0.02%
2019/03/13	0	0.00	2	215.75	215.00	-2	11,950	-0.02%
2019/03/12	5	220.80	5	220.00	212.50	0	11,977	0.00%
2019/03/08	0	0.00	1	210.50	217.00	-1	12,102	-0.01%
2019/03/07	46	212.39	46	213.23	212.00	0	12,116	0.00%
2019/03/06	1	216.50	0	0.00	220.50	1	12,089	0.01%
2019/03/05	5	214.30	7	213.21	213.00	-2	12,016	-0.02%
2019/03/04	12	222.58	8	220.69	220.00	4	12,086	0.03%
2019/02/27	2	216.00	0	0.00	213.00	2	11,987	0.02%
2019/02/26	23	213.37	39	217.14	211.00	-16	11,909	-0.13%
2019/02/25	28	219.91	28	219.70	220.00	0	11,861	0.00%
2019/02/22	9	206.72	2	220.50	220.50	7	11,823	0.06%
2019/02/21	4	202.25	2	202.75	200.50	2	11,629	0.02%
2019/02/20	6	201.58	4	202.13	197.50	2	11,651	0.02%
2019/02/19	6	198.33	5	196.90	198.00	1	11,614	0.01%
2019/02/18	7	202.36	12	201.58	202.00	-5	11,589	-0.04%
2019/02/15	9	199.22	2	198.75	198.00	7	11,485	0.06%
2019/02/14	33	208.11	34	216.19	207.50	-1	11,294	-0.01%
2019/02/13	1	228.00	2	230.00	220.50	-1	11,111	-0.01%
2019/02/12	2	221.25	2	225.50	223.50	0	10,921	0.00%
2019/02/11	3	212.50	1	215.00	220.00	2	10,777	0.02%
2019/01/30	4	194.75	4	198.00	200.00	0	10,609	0.00%
2019/01/28	0	0.00	1	191.00	183.50	-1	10,354	-0.01%
2019/01/25	2	187.25	1	183.50	187.00	1	10,319	0.01%
2019/01/23	0	0.00	2	181.00	182.00	-2	10,139	-0.02%
2019/01/22	12	177.21	10	178.00	177.00	2	9,931	0.02%
2019/01/18	2	189.00	2	187.75	182.50	0	9,662	0.00%
2019/01/17	20	192.75	20	190.50	191.00	0	9,516	0.00%
2019/01/16	1	189.50	1	185.00	188.00	0	9,336	0.00%
2019/01/15	1	185.50	2	182.00	188.00	-1	9,210	-0.01%
2019/01/14	4	180.00	5	180.70	178.00	-1	9,043	-0.01%
2019/01/11	2	193.50	0	0.00	190.00	2	8,916	0.02%
2019/01/10	3	193.33	2	191.50	192.50	1	8,818	0.01%
2019/01/09	1	195.50	1	186.00	193.00	0	8,722	0.00%
2019/01/08	16	191.38	15	192.77	192.00	1	8,552	0.01%
2019/01/07	48	179.56	48	179.10	180.00	0	8,280	0.00%
2019/01/04	11	172.32	10	172.50	172.00	1	8,204	0.01%
2019/01/03	1	187.50	0	0.00	184.50	1	7,999	0.01%
2019/01/02	8	191.94	12	188.04	186.00	-4	7,802	-0.05%
2018/12/28	9	202.50	9	200.50	201.00	0	7,601	0.00%
2018/12/27	31	203.94	30	205.78	201.50	1	7,382	0.01%
2018/12/26	5	199.20	5	202.30	214.00	0	7,077	0.00%
2018/12/25	23	207.04	24	208.04	199.00	-1	6,768	-0.01%
2018/12/24	2	219.00	0	0.00	221.00	2	6,583	0.03%
2018/12/22	6	220.58	6	219.58	221.00	0	6,461	0.00%
2018/12/21	60	214.52	63	220.96	216.00	-3	6,299	-0.05%
2018/12/20	39	218.73	36	212.89	218.00	3	5,940	0.05%
2018/12/18	1	193.00	2	191.75	186.00	-1	5,376	-0.02%
2018/12/14	20	217.30	20	213.68	228.00	0	5,292	0.00%
2018/12/13	9	201.50	11	204.05	211.50	-2	4,955	-0.04%
2018/12/12	27	185.96	27	184.41	192.50	0	4,703	0.00%
2018/12/11	14	178.75	17	180.15	184.00	-3	4,496	-0.07%
2018/12/10	73	174.72	77	179.34	179.00	-4	4,288	-0.09%
2018/12/07	9	176.11	7	170.79	181.00	2	3,934	0.05%
2018/12/06	6	162.00	5	160.10	166.00	1	3,800	0.03%
2018/12/05	10	174.80	9	179.50	168.00	1	3,707	0.03%
2018/12/04	8	183.31	6	185.00	186.50	2	3,619	0.06%
2018/12/03	32	174.92	32	176.30	176.50	0	3,522	0.00%
2018/11/29	1	161.50	1	156.00	169.00	0	3,367	0.00%
2018/11/28	0	0.00	1	157.50	154.00	-1	3,218	-0.03%
2018/11/27	9	154.94	10	155.90	156.00	-1	3,175	-0.03%
2018/11/26	1	144.50	0	0.00	147.00	1	3,022	0.03%
2018/11/22	1	145.50	2	146.75	149.00	-1	2,925	-0.03%
2018/11/21	4	139.25	3	144.33	145.50	1	2,828	0.04%
2018/11/20	1	129.00	1	132.00	132.50	0	2,708	0.00%
2018/11/19	0	0.00	2	129.75	133.00	-2	2,689	-0.07%
2018/11/16	2	125.25	5	125.00	125.50	-3	2,604	-0.12%
2018/11/15	0	0.00	2	109.50	117.50	-2	2,548	-0.08%
2018/11/14	2	111.50	0	0.00	111.50	2	2,544	0.08%
2018/11/13	0	0.00	1	106.50	110.50	-1	2,568	-0.04%
2018/11/07	0	0.00	1	106.50	109.50	-1	2,726	-0.04%
2018/11/06	1	103.50	0	0.00	103.00	1	2,757	0.04%
2018/11/05	1	106.50	0	0.00	108.50	1	2,804	0.04%
2018/11/02	1	105.50	2	105.25	106.00	-1	2,823	-0.04%
2018/11/01	1	101.00	0	0.00	102.50	1	2,891	0.03%
2018/10/29	1	91.10	1	93.20	94.50	0	2,884	0.00%
2018/10/25	0	0.00	2	94.50	90.80	-2	2,885	-0.07%
2018/10/24	2	100.50	2	99.35	99.20	0	2,858	0.00%
2018/10/12	1	88.80	3	90.07	96.20	-2	2,795	-0.07%
2018/10/09	2	99.20	3	99.90	98.10	-1	2,796	-0.04%
2018/10/05	0	0.00	1	100.00	100.00	-1	2,801	-0.04%
2018/10/03	2	109.00	0	0.00	108.50	2	2,781	0.07%
2018/09/27	1	112.00	0	0.00	110.50	1	2,803	0.04%
2018/09/21	0	0.00	3	105.17	110.00	-3	2,765	-0.11%
2018/09/20	4	108.00	0	0.00	105.00	4	2,666	0.15%
2018/09/19	0	0.00	1	119.50	116.50	-1	2,554	-0.04%
2018/09/18	1	115.00	3	115.67	117.00	-2	2,543	-0.08%
2018/09/17	2	115.25	1	113.50	117.00	1	2,521	0.04%
2018/09/14	1	117.00	2	117.75	118.00	-1	2,519	-0.04%
2018/09/13	1	114.50	0	0.00	114.00	1	2,497	0.04%
2018/09/12	4	115.38	4	116.25	114.00	0	2,459	0.00%
2018/09/11	3	122.83	0	0.00	122.50	3	2,399	0.13%
2018/09/10	1	136.00	1	139.50	135.50	0	2,303	0.00%
2018/09/07	5	153.90	0	0.00	150.50	5	2,247	0.22%
2018/09/06	0	0.00	2	160.00	157.50	-2	2,210	-0.09%
2018/09/05	0	0.00	4	157.25	156.50	-4	2,185	-0.18%
2018/09/04	1	152.50	1	152.00	152.50	0	2,135	0.00%
2018/09/03	4	152.25	4	153.63	150.50	0	2,137	0.00%
2018/08/29	1	156.00	0	0.00	155.50	1	2,177	0.05%
2018/08/28	2	158.50	0	0.00	158.50	2	2,183	0.09%
2018/08/27	7	159.86	1	163.00	161.00	6	2,208	0.27%
2018/08/24	0	0.00	1	158.50	159.50	-1	2,161	-0.05%
2018/08/23	3	155.50	1	155.50	154.50	2	2,208	0.09%
2018/08/22	1	158.50	0	0.00	158.00	1	2,243	0.04%
2018/08/21	0	0.00	3	157.33	158.50	-3	2,249	-0.13%
2018/08/20	1	152.00	3	153.00	153.50	-2	2,281	-0.09%
2018/08/17	4	157.50	3	159.50	153.50	1	2,389	0.04%
2018/08/16	1	153.50	5	152.40	156.00	-4	2,315	-0.17%
2018/08/15	3	148.50	0	0.00	149.00	3	2,252	0.13%
2018/08/13	2	143.50	3	146.00	144.00	-1	2,230	-0.04%
2018/08/10	2	154.50	1	153.50	152.00	1	2,188	0.05%
2018/08/09	1	148.00	1	150.50	152.50	0	2,164	0.00%
2018/08/08	0	0.00	1	147.50	149.50	-1	2,113	-0.05%
2018/08/07	2	139.00	1	140.50	140.00	1	2,020	0.05%
2018/08/01	0	0.00	1	139.00	139.00	-1	2,023	-0.05%
2018/07/26	0	0.00	1	135.50	133.00	-1	2,125	-0.05%
2018/07/23	0	0.00	1	129.50	131.00	-1	2,163	-0.05%
2018/07/17	3	132.17	0	0.00	131.50	3	2,217	0.14%
2018/07/12	0	0.00	1	133.50	140.00	-1	2,275	-0.04%
2018/07/03	1	138.00	0	0.00	134.50	1	2,558	0.04%
2018/07/02	2	143.00	0	0.00	140.00	2	2,629	0.08%
2018/06/25	0	0.00	7	141.07	138.00	-7	2,611	-0.27%
2018/06/21	7	148.14	0	0.00	149.00	7	2,586	0.27%
2018/06/20	0	0.00	3	145.00	144.50	-3	2,600	-0.12%
2018/06/19	0	0.00	5	152.30	146.50	-5	2,584	-0.19%
2018/06/15	0	0.00	1	154.00	153.00	-1	2,573	-0.04%
2018/06/13	1	161.50	0	0.00	161.00	1	2,567	0.04%
2018/06/12	2	169.00	1	166.00	166.00	1	2,564	0.04%
2018/06/11	0	0.00	1	164.00	165.00	-1	2,553	-0.04%
2018/06/07	10	168.50	12	166.71	165.50	-2	2,558	-0.08%
2018/06/05	10	163.50	10	163.50	159.50	0	2,564	0.00%
2018/06/04	1	162.00	1	161.00	162.00	0	2,568	0.00%
2018/06/01	4	157.75	3	160.00	158.00	1	2,574	0.04%
2018/05/31	5	163.10	5	162.50	159.50	0	2,599	0.00%
2018/05/30	0	0.00	4	161.13	159.50	-4	2,540	-0.16%
2018/05/29	19	154.21	18	154.75	153.50	1	2,486	0.04%
2018/05/28	8	159.63	4	159.88	159.50	4	2,463	0.16%
2018/05/25	5	153.00	1	144.00	156.50	4	2,379	0.17%
2018/05/24	0	0.00	1	140.00	143.00	-1	2,247	-0.04%
2018/05/23	3	140.00	1	140.50	138.50	2	2,264	0.09%
2018/05/17	3	144.50	2	140.75	143.00	1	2,403	0.04%
2018/05/16	2	139.00	0	0.00	138.50	2	2,556	0.08%
2018/05/11	2	140.00	0	0.00	137.50	2	2,750	0.07%
2018/05/10	0	0.00	2	136.75	138.00	-2	2,747	-0.07%
2018/05/08	1	131.50	2	132.75	133.00	-1	2,722	-0.04%
2018/05/04	1	131.50	2	131.75	135.00	-1	2,724	-0.04%
2018/05/03	11	135.55	8	138.25	130.50	3	2,693	0.11%
2018/04/27	3	140.50	3	140.50	140.50	0	2,627	0.00%
2018/04/25	1	141.50	1	142.00	141.00	0	2,599	0.00%
2018/04/24	10	135.50	10	134.00	134.00	0	2,587	0.00%
2018/04/20	1	145.50	0	0.00	145.00	1	2,562	0.04%
2018/04/17	0	0.00	1	133.50	135.00	-1	2,454	-0.04%
2018/04/16	1	129.50	0	0.00	130.00	1	2,409	0.04%
2018/04/13	0	0.00	1	137.00	136.00	-1	2,389	-0.04%
2018/04/11	6	133.75	5	135.10	134.00	1	2,462	0.04%
2018/04/03	4	153.75	5	154.50	154.00	-1	2,298	-0.04%
2018/03/28	1	146.00	0	0.00	145.50	1	2,310	0.04%
2018/03/21	0	0.00	1	152.50	152.00	-1	2,393	-0.04%
2018/03/20	10	152.20	10	153.40	151.50	0	2,407	0.00%
2018/03/16	0	0.00	1	152.00	151.00	-1	2,505	-0.04%
2018/03/15	1	156.50	0	0.00	156.50	1	2,563	0.04%
2018/03/13	1	154.00	0	0.00	156.00	1	2,720	0.04%
2018/03/12	0	0.00	1	151.50	150.00	-1	2,817	-0.04%
2018/03/09	6	144.92	5	143.50	145.00	1	2,830	0.04%
2018/03/08	1	151.50	0	0.00	153.00	1	2,826	0.04%
2018/03/07	1	154.50	0	0.00	151.50	1	2,915	0.03%
2018/03/02	0	0.00	1	169.00	166.00	-1	2,950	-0.03%
2018/03/01	1	161.50	1	166.50	165.50	0	3,029	0.00%
2018/02/27	1	170.00	2	169.00	163.00	-1	3,097	-0.03%
2018/02/23	0	0.00	1	162.00	161.00	-1	3,161	-0.03%
2018/02/22	1	163.00	0	0.00	162.00	1	3,147	0.03%
2018/02/21	0	0.00	1	170.50	169.50	-1	3,104	-0.03%
2018/02/12	2	164.75	1	161.00	161.00	1	3,074	0.03%
2018/02/09	3	164.00	8	155.25	157.50	-5	3,067	-0.16%
2018/02/08	8	168.06	2	172.50	165.50	6	3,057	0.20%
2018/02/07	0	0.00	1	182.50	182.50	-1	2,890	-0.03%
2018/02/06	1	206.00	1	209.00	198.00	0	2,812	0.00%
2018/02/02	1	215.00	0	0.00	214.50	1	2,812	0.04%
2018/01/18	1	229.00	1	230.00	226.50	0	2,970	0.00%
2018/01/17	1	239.00	0	0.00	231.50	1	2,955	0.03%
2018/01/12	1	224.50	1	223.50	223.00	0	2,961	0.00%
2018/01/11	1	217.50	1	219.50	217.50	0	2,945	0.00%
2018/01/10	1	222.50	1	222.00	221.50	0	2,956	0.00%
2018/01/05	2	243.75	2	244.50	244.50	0	2,843	0.00%