神盾 (6462)-日盛-復興券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
219.5
漲跌
▲3.0
漲幅
+1.39%
成交量
2,546張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	86.30	1	87.80	87.50	0	420	0.00%
2023/03/30	0	0.00	2	88.40	89.50	-2	403	-0.50%
2023/03/28	1	86.50	0	0.00	85.50	1	383	0.26%
2023/03/24	1	89.90	0	0.00	89.90	1	373	0.27%
2023/03/22	0	0.00	2	94.20	93.00	-2	352	-0.57%
2023/03/21	3	93.60	0	0.00	90.70	3	324	0.92%
2023/02/16	0	0.00	2	78.60	78.20	-2	192	-1.04%
2022/12/12	2	63.50	0	0.00	63.80	2	133	1.50%
2022/09/08	0	0.00	1	75.50	75.90	-1	238	-0.42%
2022/09/05	0	0.00	0	80.00	78.00	0	239	0.00%
2022/07/28	0	0.00	2	80.70	80.30	-2	294	-0.68%
2022/05/04	0	0.00	1	115.00	114.00	-1	635	-0.16%
2022/04/12	1	115.00	0	0.00	115.50	1	538	0.19%
2022/04/06	0	0.00	1	116.50	119.00	-1	447	-0.22%
2022/03/28	0	0.00	3	101.50	101.00	-3	319	-0.94%
2022/03/25	0	0.00	4	104.25	103.00	-4	362	-1.10%
2022/03/21	1	98.70	0	0.00	100.50	1	335	0.30%
2022/02/24	1	106.50	0	0.00	104.50	1	352	0.28%
2022/02/14	1	108.50	0	0.00	113.00	1	378	0.26%
2022/01/21	2	111.25	0	0.00	112.00	2	433	0.46%
2022/01/19	1	113.00	0	0.00	113.50	1	457	0.22%
2022/01/18	2	113.50	0	0.00	112.50	2	458	0.44%
2022/01/17	1	112.50	0	0.00	113.00	1	460	0.22%
2022/01/11	1	111.50	0	0.00	111.50	1	462	0.22%
2021/12/22	1	119.00	1	122.00	121.00	0	452	0.00%
2021/11/18	0	0.00	1	116.00	115.00	-1	376	-0.27%
2021/10/28	0	0.00	6	131.00	131.00	-6	498	-1.20%
2021/10/20	0	0.00	2	117.50	117.50	-2	539	-0.37%
2021/09/24	1	126.00	0	0.00	123.00	1	714	0.14%
2021/08/24	0	0.00	1	117.50	116.00	-1	734	-0.14%
2021/08/19	6	118.25	1	119.00	120.50	5	713	0.70%
2021/08/18	0	0.00	6	118.75	119.50	-6	678	-0.88%
2021/08/17	1.1	114.86	0	0.00	109.00	1.1	649	0.17%
2021/08/16	0	0.00	1	117.50	117.50	-1	628	-0.16%
2021/08/13	1	124.00	0	0.00	124.00	1	617	0.16%
2021/08/05	0	0.00	0	147.50	145.50	0	650	0.00%
2021/08/04	0	0.00	0	150.00	147.00	0	692	0.00%
2021/08/03	0	0.00	0	151.50	149.00	0	724	0.00%
2021/08/02	0	0.00	0	152.00	151.50	0	761	0.00%
2021/07/29	1.1	164.13	0	0.00	164.00	1.1	769	0.14%
2021/07/27	0	0.00	1	168.50	167.50	-1	767	-0.13%
2021/07/26	1	168.50	0	0.00	168.50	1	771	0.13%
2021/07/14	1	177.50	1	177.00	168.00	0	887	0.00%
2021/07/13	1	168.00	0	0.00	171.50	1	960	0.10%
2021/07/01	0	0.00	2	165.50	164.50	-2	1,063	-0.19%
2021/06/18	2	161.50	0	0.00	162.00	2	1,211	0.17%
2021/06/15	0	162.00	0	0.00	162.00	0	1,291	0.00%
2021/05/25	1	164.50	0	0.00	162.50	1	1,436	0.07%
2021/05/24	0	0.00	1	159.00	160.50	-1	1,432	-0.07%
2021/05/14	0	0.00	1	164.50	163.00	-1	1,474	-0.07%
2021/05/12	1	158.00	0	0.00	165.00	1	1,449	0.07%
2021/05/11	1	169.00	0	0.00	166.50	1	1,406	0.07%
2021/05/03	1	162.00	7	159.00	159.00	-6	1,310	-0.46%
2021/04/28	1	166.00	1	162.50	165.00	0	1,328	0.00%
2021/04/27	1	167.00	0	0.00	165.50	1	1,323	0.08%
2021/04/21	0	0.00	5	177.00	172.50	-5	1,294	-0.39%
2021/04/20	0	0.00	2	180.00	179.50	-2	1,273	-0.16%
2021/04/19	17	184.82	13	179.00	177.00	4	1,238	0.32%
2021/04/09	0	173.50	5	172.00	170.00	-5	1,270	-0.39%
2021/04/07	2	179.50	0	0.00	178.50	2	1,322	0.15%
2021/04/01	2	174.50	0	0.00	174.00	2	1,257	0.16%
2021/03/31	5	173.00	0	0.00	173.00	5	1,232	0.41%
2021/03/18	0	0.00	31	164.81	163.50	-31	1,143	-2.71%
2021/03/17	5	166.00	30	168.50	169.50	-25	1,098	-2.28%
2021/03/16	10	164.00	0	0.00	163.00	10	1,033	0.97%
2021/03/15	46	162.16	0	0.00	162.50	46	1,022	4.50%
2021/03/09	2	154.50	2	154.50	153.50	0	985	0.00%
2021/03/08	0	156.50	0	0.00	150.00	0	988	0.00%
2021/03/02	0	0.00	1	155.50	154.00	-1	1,029	-0.10%
2021/02/26	0	0.00	1	155.50	154.50	-1	1,060	-0.09%
2021/02/24	1	155.00	0	0.00	153.50	1	1,109	0.09%
2021/02/19	0	0.00	1	152.50	150.50	-1	1,375	-0.07%
2021/02/18	1	155.00	1	155.50	155.00	0	1,368	0.00%
2021/02/17	0	0.00	4	140.50	142.00	-4	1,345	-0.30%
2021/02/05	1	143.50	2	142.75	143.00	-1	1,338	-0.07%
2021/01/25	0	0.00	2	151.00	152.00	-2	1,368	-0.15%
2021/01/15	0	0.00	1	161.50	160.00	-1	1,303	-0.08%
2021/01/13	0	0.00	1	164.00	162.50	-1	1,290	-0.08%
2021/01/08	1	177.00	1	173.50	172.50	0	1,225	0.00%
2021/01/06	1	179.00	0	0.00	178.00	1	1,158	0.09%
2021/01/04	2	171.25	0	0.00	170.50	2	1,083	0.18%
2020/12/31	3	172.00	3	174.00	172.00	0	1,092	0.00%
2020/12/30	1	171.00	2	174.00	175.00	-1	1,056	-0.09%
2020/12/22	0	0.00	1	166.00	165.00	-1	1,004	-0.10%
2020/12/16	0	0.00	1	171.00	171.00	-1	1,023	-0.10%
2020/12/09	1	173.00	0	0.00	172.00	1	1,042	0.10%
2020/12/01	0	0.00	3	175.00	174.00	-3	1,123	-0.27%
2020/11/26	1	180.00	0	0.00	180.50	1	1,121	0.09%
2020/11/19	2	182.75	2	176.25	183.00	0	980	0.00%
2020/11/06	0	0.00	1	160.50	162.00	-1	901	-0.11%
2020/10/30	0	0.00	2	156.00	155.00	-2	940	-0.21%
2020/10/20	0	0.00	3	159.50	159.00	-3	1,089	-0.28%
2020/09/28	1	168.50	1	169.50	168.00	0	1,664	0.00%
2020/09/24	1	171.50	2	172.75	171.50	-1	1,792	-0.06%
2020/09/23	2	178.25	1	179.50	176.50	1	1,816	0.06%
2020/09/21	0	0.00	1	178.00	177.50	-1	1,834	-0.05%
2020/09/16	1	179.50	0	0.00	178.50	1	1,880	0.05%
2020/09/10	0	0.00	1	175.00	172.00	-1	1,995	-0.05%
2020/09/07	2	173.50	1	174.50	175.00	1	2,017	0.05%
2020/09/01	1	167.00	1	166.50	164.00	0	2,087	0.00%
2020/08/28	0	0.00	1	165.50	166.50	-1	2,397	-0.04%
2020/08/27	0	0.00	1	167.00	166.50	-1	2,418	-0.04%
2020/08/26	0	0.00	1	170.00	170.00	-1	2,441	-0.04%
2020/08/21	0	0.00	1	165.50	166.00	-1	2,510	-0.04%
2020/08/20	0	0.00	1	161.00	162.00	-1	2,525	-0.04%
2020/08/19	2	172.50	0	0.00	167.50	2	2,541	0.08%
2020/08/13	0	0.00	1	180.00	177.00	-1	2,785	-0.04%
2020/08/12	1	175.50	4	176.50	177.50	-3	2,936	-0.10%
2020/08/10	2	189.50	0	0.00	189.50	2	2,957	0.07%
2020/08/06	3	188.17	0	0.00	188.50	3	3,021	0.10%
2020/07/31	1	195.00	0	0.00	195.00	1	3,242	0.03%
2020/07/29	0	0.00	1	194.00	193.50	-1	3,442	-0.03%
2020/07/28	3	194.17	0	0.00	192.50	3	3,481	0.09%
2020/07/24	1	201.00	0	0.00	198.00	1	3,851	0.03%
2020/07/22	1	203.50	1	203.00	201.00	0	4,052	0.00%
2020/07/21	1	199.00	0	0.00	199.00	1	4,075	0.02%
2020/07/17	1	197.50	1	196.50	196.50	0	4,127	0.00%
2020/07/13	0	0.00	1	199.00	198.50	-1	4,364	-0.02%
2020/07/10	0	0.00	1	191.50	192.50	-1	4,382	-0.02%
2020/07/09	2	197.75	0	0.00	196.00	2	4,382	0.05%
2020/07/08	1	200.00	1	200.00	200.00	0	4,358	0.00%
2020/07/07	20	211.88	17	208.88	205.00	3	4,328	0.07%
2020/07/06	0	0.00	33	202.39	201.50	-33	4,197	-0.79%
2020/07/03	20	199.50	4	197.75	197.00	16	4,211	0.38%
2020/07/02	12	195.83	1	196.00	196.00	11	4,231	0.26%
2020/07/01	0	0.00	2	199.00	196.00	-2	4,278	-0.05%
2020/06/30	4	192.75	1	193.00	192.50	3	4,289	0.07%
2020/06/29	1	193.00	1	191.50	192.00	0	4,325	0.00%
2020/06/24	3	195.50	4	197.38	195.00	-1	4,347	-0.02%
2020/06/22	3	194.17	1	197.00	194.00	2	4,435	0.05%
2020/06/19	5	200.30	7	199.79	196.00	-2	4,510	-0.04%
2020/06/16	0	0.00	4	192.25	194.00	-4	4,578	-0.09%
2020/06/12	2	185.50	0	0.00	188.00	2	4,730	0.04%
2020/06/11	3	188.67	3	188.00	187.50	0	4,771	0.00%
2020/06/10	1	192.50	1	192.00	192.50	0	4,791	0.00%
2020/06/09	1	194.00	1	193.00	192.00	0	4,806	0.00%
2020/06/08	0	0.00	2	199.25	195.00	-2	4,822	-0.04%
2020/06/05	5	202.70	4	201.00	199.00	1	4,768	0.02%
2020/06/04	1	190.50	0	0.00	193.50	1	4,510	0.02%
2020/06/03	1	192.00	1	191.00	191.00	0	4,490	0.00%
2020/06/01	1	188.50	0.2	190.00	189.50	0.9	4,458	0.02%
2020/05/29	0.2	186.00	0	0.00	185.00	0.2	4,457	0.00%
2020/05/28	0	0.00	1	186.00	186.00	-1	4,463	-0.02%
2020/05/27	0	0.00	6	189.83	190.00	-6	4,451	-0.13%
2020/05/26	2	189.00	1	192.50	189.00	1	4,448	0.02%
2020/05/25	6	192.17	1	193.50	191.50	5	4,423	0.11%
2020/05/22	4	191.13	4	189.50	188.00	0	4,368	0.00%
2020/05/21	0	0.00	3	188.50	189.00	-3	4,323	-0.07%
2020/05/20	6	188.50	2	194.50	188.50	4	4,374	0.09%
2020/05/19	4	191.13	8	188.69	193.00	-4	4,323	-0.09%
2020/05/18	0	0.00	1	181.00	180.00	-1	4,171	-0.02%
2020/05/15	2	178.75	0	0.00	180.00	2	4,150	0.05%
2020/05/14	1	184.50	1	183.50	181.00	0	4,118	0.00%
2020/05/13	1	183.50	0	0.00	184.00	1	4,104	0.02%
2020/05/11	2	188.00	0	0.00	188.00	2	4,128	0.05%
2020/05/08	5	187.90	4	187.75	185.50	1	4,143	0.02%
2020/05/07	33	194.65	5	194.00	193.50	28	4,060	0.69%
2020/05/06	11	196.86	19	194.24	196.50	-8	4,082	-0.20%
2020/05/05	6	187.83	11	187.68	188.50	-5	3,916	-0.13%
2020/05/04	0	0.00	16	186.38	186.50	-16	3,893	-0.41%
2020/04/30	9	190.22	8	190.88	191.50	1	3,876	0.03%
2020/04/29	26	187.73	16	187.78	190.00	10	3,783	0.26%
2020/04/28	4	174.38	8	176.19	179.50	-4	3,582	-0.11%
2020/04/27	46	164.21	1	165.50	163.50	45	3,408	1.32%
2020/04/24	11	163.41	4	164.50	164.50	7	3,356	0.21%
2020/04/23	3	165.33	3.3	164.94	166.00	-0.3	3,265	-0.01%
2020/04/22	4.3	159.74	4	161.00	164.00	0.3	3,218	0.01%
2020/04/21	10	163.00	21	165.02	161.50	-11	3,211	-0.34%
2020/04/20	4	164.25	17	160.97	166.00	-13	3,165	-0.41%
2020/04/17	6	164.00	25	165.92	161.00	-19	3,081	-0.62%
2020/04/16	3	164.83	23	165.13	165.00	-20	3,021	-0.66%
2020/04/15	8	170.37	1	171.00	168.50	7	2,975	0.24%
2020/04/14	2	167.00	3	167.17	167.00	-1	2,944	-0.03%
2020/04/13	3	165.00	10	165.95	163.50	-7	2,963	-0.24%
2020/04/10	5	163.80	2	164.25	166.50	3	2,952	0.10%
2020/04/09	9	166.94	6	168.33	164.50	3	2,947	0.10%
2020/04/08	7	164.86	2	164.50	167.00	5	2,873	0.17%
2020/04/01	3	147.50	3	147.83	150.00	0	2,669	0.00%
2020/03/31	4	150.50	2	148.50	148.00	2	2,639	0.08%
2020/03/30	4	146.50	4	146.63	150.50	0	2,601	0.00%
2020/03/27	4	155.00	2	151.00	147.50	2	2,581	0.08%
2020/03/26	2	146.25	2	148.25	150.50	0	2,547	0.00%
2020/03/25	2	150.50	4	149.00	149.50	-2	2,551	-0.08%
2020/03/24	0	0.00	1	141.50	142.50	-1	2,627	-0.04%
2020/03/23	3	131.67	1	134.00	134.00	2	2,565	0.08%
2020/03/20	2	131.75	5	132.00	133.50	-3	2,510	-0.12%
2020/03/19	3	125.00	3	124.50	121.50	0	2,492	0.00%
2020/03/18	8	136.50	11	137.32	129.00	-3	2,401	-0.12%
2020/03/17	5	138.40	2	141.75	134.00	3	2,422	0.12%
2020/03/16	0	0.00	1	154.50	148.50	-1	2,390	-0.04%
2020/03/13	3	163.50	1	163.00	164.50	2	2,374	0.08%
2020/03/12	3	185.33	2	182.50	181.00	1	2,423	0.04%
2020/03/11	1	204.50	0	0.00	201.00	1	2,436	0.04%
2020/03/10	1	204.50	2	199.50	207.50	-1	2,468	-0.04%
2020/03/05	0	0.00	1	213.50	214.50	-1	2,547	-0.04%
2020/03/04	2	205.50	1	208.50	208.50	1	2,562	0.04%
2020/03/03	2	213.50	1	213.50	213.50	1	2,573	0.04%
2020/02/27	2	222.50	1	221.00	215.00	1	2,584	0.04%
2020/02/26	2	223.50	1	222.00	221.00	1	2,608	0.04%
2020/02/21	5	235.00	5	235.00	237.00	0	2,832	0.00%
2020/02/20	1	231.00	1	231.50	229.50	0	2,791	0.00%
2020/02/13	2	229.50	3	227.17	228.50	-1	2,986	-0.03%
2020/02/12	5	223.30	6	223.42	223.00	-1	3,012	-0.03%
2020/02/11	2	219.00	5	219.10	220.00	-3	3,088	-0.10%
2020/02/10	4	208.00	3	214.33	210.00	1	3,246	0.03%
2020/02/07	3	215.00	0	0.00	211.00	3	3,270	0.09%
2020/01/31	4	202.25	5	195.50	200.00	-1	3,682	-0.03%
2020/01/30	6	214.83	11	218.00	211.50	-5	3,665	-0.14%
2020/01/16	0	0.00	1	233.50	234.50	-1	3,923	-0.03%
2020/01/15	0	0.00	2	232.50	231.50	-2	3,991	-0.05%
2020/01/09	4	235.00	0	0.00	232.00	4	4,172	0.10%
2020/01/08	0	0.00	5	235.00	233.50	-5	4,195	-0.12%
2020/01/07	1	242.00	0	0.00	236.50	1	4,343	0.02%
2020/01/02	1	240.50	0	0.00	241.00	1	4,412	0.02%
2019/12/27	0	0.00	3	240.50	239.50	-3	4,509	-0.07%
2019/12/26	1	238.50	11	237.09	237.50	-10	4,502	-0.22%
2019/12/25	0	0.00	1	236.50	235.50	-1	4,519	-0.02%
2019/12/23	2	231.75	0	0.00	230.50	2	4,634	0.04%
2019/12/20	10	239.80	1	241.50	236.50	9	4,691	0.19%
2019/12/19	5	249.70	6	250.83	245.50	-1	4,644	-0.02%
2019/12/18	0	0.00	1	241.00	240.50	-1	4,488	-0.02%
2019/12/17	3	240.00	2	239.50	238.50	1	4,512	0.02%
2019/12/16	9	236.44	0	0.00	236.50	9	4,525	0.20%
2019/12/13	2	238.00	1	239.50	236.00	1	4,526	0.02%
2019/12/12	5	245.40	1	243.50	243.00	4	4,504	0.09%
2019/12/10	1	240.50	1	241.00	239.00	0	4,477	0.00%
2019/12/09	2	234.00	3	237.00	241.00	-1	4,472	-0.02%
2019/12/06	1	235.00	0	0.00	234.00	1	4,426	0.02%
2019/11/28	0	0.00	9	236.00	236.00	-9	4,776	-0.19%
2019/11/26	10	235.95	0	0.00	235.00	10	4,796	0.21%
2019/11/22	3	237.83	4	233.75	231.00	-1	4,939	-0.02%
2019/11/21	2	227.25	2	236.50	241.00	0	4,893	0.00%
2019/11/20	2	224.75	1	226.50	221.50	1	4,826	0.02%
2019/11/18	3	233.83	1	234.00	236.00	2	4,782	0.04%
2019/11/15	1	243.50	0	0.00	242.00	1	4,769	0.02%
2019/11/14	6	246.50	2	247.25	245.00	4	4,851	0.08%
2019/11/13	11	246.86	16	247.75	247.00	-5	4,851	-0.10%
2019/11/12	1	240.50	1	244.00	240.00	0	4,778	0.00%
2019/11/11	2	233.75	1	229.00	240.00	1	4,828	0.02%
2019/11/08	4	242.63	0	0.00	238.00	4	4,792	0.08%
2019/11/07	7	253.29	3	250.00	242.00	4	4,731	0.08%
2019/11/06	21	267.83	6	269.92	265.00	15	4,587	0.33%
2019/11/05	2	269.00	21	267.60	271.00	-19	4,667	-0.41%
2019/11/04	12	265.67	7	268.64	265.00	5	4,659	0.11%
2019/11/01	4	264.50	1	270.00	263.50	3	4,595	0.07%
2019/10/31	5	275.70	0	0.00	274.50	5	4,467	0.11%
2019/10/29	1	312.00	1	310.00	304.00	0	4,261	0.00%
2019/10/25	1	307.00	1	306.50	309.00	0	4,174	0.00%
2019/10/24	2	309.00	1	310.50	314.00	1	4,171	0.02%
2019/10/23	1	293.50	3	294.67	299.50	-2	4,089	-0.05%
2019/10/22	4	291.88	4	297.88	290.00	0	4,089	0.00%
2019/10/21	2	291.50	3	290.17	293.50	-1	4,081	-0.02%
2019/10/18	1	286.00	1	285.50	289.00	0	4,207	0.00%
2019/10/17	1	282.50	4	286.63	289.50	-3	4,199	-0.07%
2019/10/16	3	283.83	0	0.00	279.00	3	4,172	0.07%
2019/10/15	12	293.63	11	288.64	285.50	1	4,213	0.02%
2019/10/08	6	276.83	17	277.35	279.00	-11	4,325	-0.25%
2019/10/07	9	270.83	0	0.00	270.00	9	4,377	0.21%
2019/10/04	4	277.50	6	277.83	273.50	-2	4,449	-0.04%
2019/10/03	4	264.38	5	269.00	273.50	-1	4,416	-0.02%
2019/10/02	1	269.50	1	270.00	270.00	0	4,421	0.00%
2019/10/01	3	266.83	4	269.88	272.00	-1	4,478	-0.02%
2019/09/27	9	272.17	4	271.75	265.00	5	4,499	0.11%
2019/09/26	5	285.30	2	287.00	282.50	3	4,466	0.07%
2019/09/25	10	285.45	12	284.83	286.00	-2	4,524	-0.04%
2019/09/24	1	279.00	0	0.00	280.00	1	4,631	0.02%
2019/09/23	2	281.50	0	0.00	280.00	2	4,801	0.04%
2019/09/20	23	285.57	23	283.50	284.50	0	4,832	0.00%
2019/09/19	1	285.50	2	283.00	283.50	-1	4,849	-0.02%
2019/09/18	22	277.77	22	277.05	277.00	0	4,868	0.00%
2019/09/17	0	0.00	1	275.00	278.00	-1	4,900	-0.02%
2019/09/16	1	276.00	1	277.50	276.00	0	4,943	0.00%
2019/09/12	1	281.50	2	283.50	285.00	-1	4,967	-0.02%
2019/09/11	2	281.75	3	279.83	282.00	-1	5,070	-0.02%
2019/09/09	1	279.50	3	281.83	279.50	-2	5,137	-0.04%
2019/09/06	8	275.81	26	271.02	280.00	-18	5,121	-0.35%
2019/09/05	4	291.00	5	288.00	285.00	-1	5,105	-0.02%
2019/09/04	6	285.67	6	287.58	290.00	0	5,057	0.00%
2019/09/03	4	282.50	3	282.83	287.00	1	5,106	0.02%
2019/09/02	16	272.50	4	278.63	281.00	12	5,146	0.23%
2019/08/30	0	0.00	2	268.00	266.50	-2	5,125	-0.04%
2019/08/29	3	264.67	3	268.33	265.00	0	5,219	0.00%
2019/08/28	5	266.50	9	269.50	269.00	-4	5,299	-0.08%
2019/08/27	0	0.00	4	258.00	262.50	-4	5,312	-0.08%
2019/08/26	1	251.50	3	250.67	249.50	-2	5,447	-0.04%
2019/08/23	2	260.75	1	260.00	261.00	1	5,519	0.02%
2019/08/22	1	258.00	1	259.00	258.50	0	5,564	0.00%
2019/08/21	1	255.00	3	255.00	256.50	-2	5,700	-0.04%
2019/08/20	3	257.50	2	254.75	251.00	1	5,910	0.02%
2019/08/19	2	254.00	6	254.25	254.50	-4	6,017	-0.07%
2019/08/16	1	245.50	1	247.00	245.50	0	6,044	0.00%
2019/08/14	11	242.77	9	241.06	240.00	2	6,231	0.03%
2019/08/12	1	235.00	1	231.50	235.00	0	6,411	0.00%
2019/08/08	3	227.50	4	223.00	230.00	-1	6,462	-0.02%
2019/08/07	9	222.17	8	224.56	220.00	1	6,611	0.02%
2019/08/06	2	212.50	2	207.75	210.50	0	6,693	0.00%
2019/08/05	0	0.00	1	220.00	212.00	-1	6,778	-0.01%
2019/07/31	2	211.75	3	216.67	223.00	-1	7,175	-0.01%
2019/07/30	2	218.75	1	224.50	217.50	1	7,209	0.01%
2019/07/29	1	222.00	1	222.00	222.00	0	7,254	0.00%
2019/07/26	5	221.10	6	219.83	222.00	-1	7,360	-0.01%
2019/07/25	3	220.17	1	219.00	218.50	2	7,387	0.03%
2019/07/24	5	223.80	4	225.88	223.50	1	7,469	0.01%
2019/07/23	5	223.90	5	224.20	227.00	0	7,558	0.00%
2019/07/22	8	224.19	4	223.88	219.50	4	7,585	0.05%
2019/07/19	3	235.83	3	235.17	235.00	0	7,469	0.00%
2019/07/18	1	235.00	1	235.50	234.00	0	7,522	0.00%
2019/07/17	3	233.33	3	235.33	234.00	0	7,585	0.00%
2019/07/16	37	237.96	36	238.78	241.50	1	7,621	0.01%
2019/07/15	3	247.83	2	249.50	247.00	1	7,583	0.01%
2019/07/12	3	250.50	3	249.00	249.00	0	7,551	0.00%
2019/07/11	2	246.00	8	243.69	250.00	-6	7,537	-0.08%
2019/07/10	1	232.50	2	234.75	235.00	-1	7,471	-0.01%
2019/07/09	4	240.88	1	245.50	239.00	3	7,501	0.04%
2019/07/08	1	240.00	0	0.00	243.50	1	7,579	0.01%
2019/07/05	1	247.00	1	242.00	242.00	0	7,622	0.00%
2019/07/04	2	252.50	0	0.00	250.50	2	7,672	0.03%
2019/07/03	5	255.00	3	249.33	248.00	2	7,733	0.03%
2019/07/02	2	257.00	7	258.43	248.00	-5	7,831	-0.06%
2019/07/01	8	252.19	9	252.89	253.00	-1	7,872	-0.01%
2019/06/28	16	242.63	15	242.67	242.50	1	7,917	0.01%
2019/06/27	1	234.00	1	232.50	232.50	0	7,886	0.00%
2019/06/26	1	229.00	1	230.00	232.50	0	7,910	0.00%
2019/06/25	5	231.20	2	234.50	229.00	3	7,972	0.04%
2019/06/24	4	234.88	4	235.00	238.50	0	8,121	0.00%
2019/06/21	1	245.00	10	238.75	235.50	-9	8,232	-0.11%
2019/06/20	3	244.33	13	242.38	241.50	-10	8,222	-0.12%
2019/06/19	1	243.50	1	249.00	242.50	0	8,222	0.00%
2019/06/18	2	243.50	2	243.00	243.00	0	8,163	0.00%
2019/06/17	2	238.00	1	238.50	243.00	1	8,214	0.01%
2019/06/14	1	235.50	1	241.00	235.50	0	8,362	0.00%
2019/06/13	0	0.00	6	237.50	240.50	-6	8,470	-0.07%
2019/06/12	15	242.43	15	243.50	240.00	0	8,746	0.00%
2019/06/11	9	245.72	4	243.50	244.50	5	8,819	0.06%
2019/06/10	4	239.00	2	240.50	242.00	2	8,819	0.02%
2019/06/06	6	229.58	3	229.17	235.50	3	8,777	0.03%
2019/06/05	4	231.13	6	233.92	227.00	-2	8,750	-0.02%
2019/06/04	6	231.58	6	230.00	232.00	0	8,718	0.00%
2019/06/03	6	227.08	6	228.67	232.00	0	8,800	0.00%
2019/05/31	43	216.98	44	216.17	226.00	-1	8,804	-0.01%
2019/05/30	11	211.95	13	213.54	213.50	-2	8,684	-0.02%
2019/05/29	27	209.69	22	208.16	212.50	5	8,725	0.06%
2019/05/28	18	213.14	4	211.88	211.00	14	8,791	0.16%
2019/05/27	83	210.81	66	211.15	207.00	17	8,780	0.19%
2019/05/24	18	223.36	37	219.70	218.00	-19	8,745	-0.22%
2019/05/23	6	233.00	5	232.00	235.50	1	8,836	0.01%
2019/05/22	9	236.83	11	236.41	232.00	-2	8,785	-0.02%
2019/05/21	11	232.68	11	230.64	236.00	0	8,790	0.00%
2019/05/20	6	224.50	4	228.00	234.00	2	8,744	0.02%
2019/05/17	112	233.17	109	233.35	228.00	3	8,717	0.03%	大買/大賣/
2019/05/16	13	246.62	19	248.79	244.00	-6	8,747	-0.07%
2019/05/15	16	247.94	11	248.45	246.50	5	8,841	0.06%
2019/05/14	22	248.34	27	241.30	252.00	-5	8,826	-0.06%
2019/05/13	21	229.29	18	234.39	239.00	3	8,783	0.03%
2019/05/10	71	235.67	70	236.66	227.50	1	8,843	0.01%
2019/05/09	29	244.12	26	247.67	240.00	3	8,825	0.03%
2019/05/08	2	255.50	0	0.00	259.50	2	8,744	0.02%
2019/05/07	29	260.26	17	261.15	260.00	12	8,745	0.14%
2019/05/06	3	251.00	0	0.00	254.00	3	8,780	0.03%
2019/05/03	1	260.50	1	252.50	261.50	0	8,796	0.00%
2019/05/02	39	254.55	25	254.38	255.00	14	8,886	0.16%
2019/04/30	38	246.34	19	250.63	259.00	19	8,967	0.21%
2019/04/29	18	256.53	48	252.93	249.50	-30	8,959	-0.33%
2019/04/26	6	279.08	8	277.56	277.00	-2	8,970	-0.02%
2019/04/25	3	270.50	7	272.71	275.00	-4	9,071	-0.04%
2019/04/24	6	278.25	6	279.83	275.50	0	9,157	0.00%
2019/04/23	15	278.30	16	275.69	285.00	-1	9,240	-0.01%
2019/04/22	8	293.75	6	288.75	288.50	2	9,279	0.02%
2019/04/19	1	295.00	1	296.00	295.00	0	9,271	0.00%
2019/04/17	0	0.00	16	286.66	280.00	-16	9,419	-0.17%
2019/04/16	4	284.25	8	280.44	282.00	-4	9,648	-0.04%
2019/04/15	6	279.33	1	281.00	273.00	5	9,694	0.05%
2019/04/12	4	262.13	1	261.50	265.50	3	9,791	0.03%
2019/04/11	5	258.30	6	259.33	257.00	-1	9,902	-0.01%
2019/04/10	20	261.13	23	262.09	257.00	-3	10,040	-0.03%
2019/04/09	16	268.09	19	268.76	269.00	-3	10,176	-0.03%
2019/04/08	11	272.91	18	271.22	273.50	-7	10,374	-0.07%
2019/04/03	5	267.70	5	268.30	263.50	0	10,533	0.00%
2019/04/02	29	263.72	28	258.14	267.00	1	10,583	0.01%
2019/04/01	15	244.63	3	243.17	247.50	12	10,473	0.11%
2019/03/29	2	238.25	2	237.50	237.00	0	10,488	0.00%
2019/03/28	23	240.57	32	243.97	238.00	-9	10,791	-0.08%
2019/03/27	22	240.73	29	239.95	242.00	-7	11,044	-0.06%
2019/03/26	22	236.45	8	235.75	239.00	14	11,089	0.13%
2019/03/25	16	227.88	18	224.78	230.00	-2	11,210	-0.02%
2019/03/22	3	228.00	0	0.00	228.00	3	11,171	0.03%
2019/03/21	27	226.94	27	228.04	226.00	0	11,459	0.00%
2019/03/20	24	228.29	14	229.04	230.00	10	11,664	0.09%
2019/03/19	17	232.56	31	232.05	229.00	-14	11,779	-0.12%
2019/03/18	25	226.58	98	227.67	230.00	-73	11,796	-0.62%
2019/03/15	154	229.83	49	229.60	223.00	105	12,036	0.87%	大買/鉅額交易
2019/03/14	6	219.67	3	219.17	217.00	3	11,887	0.03%
2019/03/13	1	220.00	6	216.92	215.00	-5	11,950	-0.04%
2019/03/12	16	221.06	15	218.20	212.50	1	11,977	0.01%
2019/03/11	8	215.25	0	0.00	217.00	8	12,032	0.07%
2019/03/08	3	214.00	3	215.33	217.00	0	12,102	0.00%
2019/03/07	3	219.17	32	212.69	212.00	-29	12,116	-0.24%
2019/03/06	11	218.55	9	219.11	220.50	2	12,089	0.02%
2019/03/05	1	213.00	0	0.00	213.00	1	12,016	0.01%
2019/03/04	25	220.60	25	217.64	220.00	0	12,086	0.00%
2019/02/27	17	214.68	19	215.76	213.00	-2	11,987	-0.02%
2019/02/26	11	213.59	14	220.46	211.00	-3	11,909	-0.03%
2019/02/25	25	220.80	11	221.23	220.00	14	11,861	0.12%
2019/02/22	24	217.75	25	206.12	220.50	-1	11,823	-0.01%
2019/02/21	2	202.50	0	0.00	200.50	2	11,629	0.02%
2019/02/20	16	201.41	18	202.25	197.50	-2	11,651	-0.02%
2019/02/19	4	196.75	5	197.90	198.00	-1	11,614	-0.01%
2019/02/18	10	199.85	12	199.50	202.00	-2	11,589	-0.02%
2019/02/15	13	202.27	7	201.21	198.00	6	11,485	0.05%
2019/02/14	2	219.75	7	214.71	207.50	-5	11,294	-0.04%
2019/02/13	5	228.80	5	227.10	220.50	0	11,111	0.00%
2019/02/12	8	221.94	9	221.06	223.50	-1	10,921	-0.01%
2019/02/11	5	216.40	6	217.58	220.00	-1	10,777	-0.01%
2019/01/30	12	195.29	13	197.15	200.00	-1	10,609	-0.01%
2019/01/29	11	185.59	11	185.82	189.50	0	10,427	0.00%
2019/01/28	5	188.80	5	185.50	183.50	0	10,354	0.00%
2019/01/25	4	186.88	6	186.08	187.00	-2	10,319	-0.02%
2019/01/24	11	180.45	11	180.55	183.00	0	10,208	0.00%
2019/01/23	16	178.88	19	179.71	182.00	-3	10,139	-0.03%
2019/01/22	11	180.59	13	181.92	177.00	-2	9,931	-0.02%
2019/01/21	24	181.63	49	182.73	186.50	-25	9,776	-0.26%
2019/01/18	49	184.35	21	185.64	182.50	28	9,662	0.29%
2019/01/17	26	191.90	19	193.13	191.00	7	9,516	0.07%
2019/01/16	7	187.50	6	188.58	188.00	1	9,336	0.01%
2019/01/15	18	182.42	20	180.58	188.00	-2	9,210	-0.02%
2019/01/14	19	181.03	19	181.71	178.00	0	9,043	0.00%
2019/01/11	11	193.95	11	193.32	190.00	0	8,916	0.00%
2019/01/10	9	191.61	8	191.63	192.50	1	8,818	0.01%
2019/01/09	99	195.60	107	194.67	193.00	-8	8,722	-0.09%	大賣/
2019/01/08	33	188.26	32	189.16	192.00	1	8,552	0.01%
2019/01/07	12	178.96	11	177.95	180.00	1	8,280	0.01%
2019/01/04	39	174.63	42	175.64	172.00	-3	8,204	-0.04%
2019/01/03	25	186.76	26	186.88	184.50	-1	7,999	-0.01%
2019/01/02	22	190.25	22	190.55	186.00	0	7,802	0.00%
2018/12/28	29	200.12	27	201.22	201.00	2	7,601	0.03%
2018/12/27	6	210.00	4	210.63	201.50	2	7,382	0.03%
2018/12/26	27	197.11	25	198.82	214.00	2	7,077	0.03%
2018/12/25	6	204.25	12	207.25	199.00	-6	6,768	-0.09%
2018/12/24	8	220.13	3	220.17	221.00	5	6,583	0.08%
2018/12/22	11	219.59	13	219.19	221.00	-2	6,461	-0.03%
2018/12/21	17	221.62	27	219.65	216.00	-10	6,299	-0.16%
2018/12/20	22	218.14	24	217.21	218.00	-2	5,940	-0.03%
2018/12/19	17	198.38	19	199.53	204.50	-2	5,594	-0.04%
2018/12/18	38	191.08	44	191.30	186.00	-6	5,376	-0.11%
2018/12/17	2	205.50	0	0.00	205.50	2	5,192	0.04%
2018/12/14	29	216.36	26	215.75	228.00	3	5,292	0.06%
2018/12/13	15	201.80	18	202.11	211.50	-3	4,955	-0.06%
2018/12/12	9	185.83	7	188.43	192.50	2	4,703	0.04%
2018/12/11	27	178.70	28	179.38	184.00	-1	4,496	-0.02%
2018/12/10	64	182.85	62	180.90	179.00	2	4,288	0.05%
2018/12/07	9	169.78	13	173.12	181.00	-4	3,934	-0.10%
2018/12/06	12	161.67	8	161.94	166.00	4	3,800	0.11%
2018/12/05	19	177.11	16	175.78	168.00	3	3,707	0.08%
2018/12/04	18	184.17	18	183.75	186.50	0	3,619	0.00%
2018/12/03	13	172.27	13	174.12	176.50	0	3,522	0.00%
2018/11/30	7	167.86	10	169.40	166.00	-3	3,427	-0.09%
2018/11/29	9	163.33	6	166.25	169.00	3	3,367	0.09%
2018/11/28	7	157.00	5	157.90	154.00	2	3,218	0.06%
2018/11/27	6	148.00	9	150.17	156.00	-3	3,175	-0.09%
2018/11/26	0	0.00	1	144.50	147.00	-1	3,022	-0.03%
2018/11/23	11	143.41	4	144.13	142.00	7	2,985	0.23%
2018/11/22	2	147.00	4	147.13	149.00	-2	2,925	-0.07%
2018/11/21	13	140.31	15	140.37	145.50	-2	2,828	-0.07%
2018/11/20	3	130.83	14	133.32	132.50	-11	2,708	-0.41%
2018/11/19	6	130.17	6	132.08	133.00	0	2,689	0.00%
2018/11/16	2	124.50	0	0.00	125.50	2	2,604	0.08%
2018/11/15	3	109.83	1	119.00	117.50	2	2,548	0.08%
2018/11/14	4	112.38	2	113.25	111.50	2	2,544	0.08%
2018/11/13	2	108.75	1	110.50	110.50	1	2,568	0.04%
2018/11/12	1	112.00	4	110.75	111.50	-3	2,636	-0.11%
2018/11/09	17	107.85	15	107.50	107.50	2	2,690	0.07%
2018/11/08	4	108.63	1	107.00	107.00	3	2,714	0.11%
2018/11/07	1	106.50	0	0.00	109.50	1	2,726	0.04%
2018/11/05	2	108.00	3	108.33	108.50	-1	2,804	-0.04%
2018/11/02	0	0.00	3	104.17	106.00	-3	2,823	-0.11%
2018/11/01	2	100.00	1	100.50	102.50	1	2,891	0.03%
2018/10/31	2	96.65	2	97.65	97.20	0	2,880	0.00%
2018/10/30	1	93.60	1	93.60	93.60	0	2,882	0.00%
2018/10/29	2	91.95	2	93.25	94.50	0	2,884	0.00%
2018/10/26	6	91.90	7	92.41	92.00	-1	2,890	-0.03%
2018/10/25	2	95.25	2	91.00	90.80	0	2,885	0.00%
2018/10/24	2	100.00	3	99.37	99.20	-1	2,858	-0.03%
2018/10/23	3	98.77	0	0.00	96.20	3	2,848	0.11%
2018/10/22	2	103.00	2	101.25	101.00	0	2,842	0.00%
2018/10/19	2	96.90	3	98.57	101.50	-1	2,837	-0.04%
2018/10/18	2	100.75	1	101.50	99.70	1	2,821	0.04%
2018/10/17	7	102.50	5	101.90	100.50	2	2,831	0.07%
2018/10/16	6	99.27	5	101.18	101.00	1	2,816	0.04%
2018/10/15	0	0.00	1	93.80	94.90	-1	2,789	-0.04%
2018/10/12	4	93.15	6	92.03	96.20	-2	2,795	-0.07%
2018/10/11	1	91.10	0	0.00	88.30	1	2,773	0.04%
2018/10/09	2	99.65	1	99.10	98.10	1	2,796	0.04%
2018/10/08	1	101.50	1	101.50	101.50	0	2,790	0.00%
2018/10/05	2	102.75	0	0.00	100.00	2	2,801	0.07%
2018/10/04	1	109.50	1	109.00	108.50	0	2,785	0.00%
2018/10/03	6	111.58	0	0.00	108.50	6	2,781	0.22%
2018/10/02	0	0.00	2	113.00	113.00	-2	2,786	-0.07%
2018/10/01	7	113.57	7	113.43	114.00	0	2,790	0.00%
2018/09/28	10	110.60	11	112.36	110.50	-1	2,798	-0.04%
2018/09/27	3	111.67	6	111.50	110.50	-3	2,803	-0.11%
2018/09/26	1	111.50	3	111.17	113.50	-2	2,818	-0.07%
2018/09/25	1	108.50	0	0.00	109.50	1	2,799	0.04%
2018/09/21	9	104.11	10	104.10	110.00	-1	2,765	-0.04%
2018/09/20	15	107.10	15	108.30	105.00	0	2,666	0.00%
2018/09/19	1	117.50	2	120.50	116.50	-1	2,554	-0.04%
2018/09/18	1	117.50	1	115.00	117.00	0	2,543	0.00%
2018/09/14	9	117.33	10	117.30	118.00	-1	2,519	-0.04%
2018/09/13	18	114.67	26	116.38	114.00	-8	2,497	-0.32%
2018/09/12	13	117.46	7	113.86	114.00	6	2,459	0.24%
2018/09/11	9	122.94	4	123.25	122.50	5	2,399	0.21%
2018/09/10	6	136.25	5	144.10	135.50	1	2,303	0.04%
2018/09/07	8	150.13	7	151.79	150.50	1	2,247	0.04%
2018/09/06	1	159.00	0	0.00	157.50	1	2,210	0.05%
2018/09/05	6	158.00	0	0.00	156.50	6	2,185	0.27%
2018/09/03	1	152.00	2	152.75	150.50	-1	2,137	-0.05%
2018/08/31	1	157.00	0	0.00	158.00	1	2,124	0.05%
2018/08/30	0	0.00	2	154.75	154.50	-2	2,178	-0.09%
2018/08/29	0	0.00	2	158.50	155.50	-2	2,177	-0.09%
2018/08/27	2	163.25	1	160.00	161.00	1	2,208	0.05%
2018/08/24	0	0.00	2	156.25	159.50	-2	2,161	-0.09%
2018/08/23	2	156.50	1	156.50	154.50	1	2,208	0.05%
2018/08/22	2	161.25	2	158.00	158.00	0	2,243	0.00%
2018/08/21	6	159.17	4	158.88	158.50	2	2,249	0.09%
2018/08/20	3	154.17	7	154.07	153.50	-4	2,281	-0.18%
2018/08/17	3	157.83	3	156.33	153.50	0	2,389	0.00%
2018/08/16	1	151.50	3	156.00	156.00	-2	2,315	-0.09%
2018/08/14	1	149.50	2	148.00	150.50	-1	2,257	-0.04%
2018/08/13	0	0.00	4	144.88	144.00	-4	2,230	-0.18%
2018/08/10	3	154.00	4	152.75	152.00	-1	2,188	-0.05%
2018/08/09	4	148.75	12	148.92	152.50	-8	2,164	-0.37%
2018/08/08	15	151.90	9	149.72	149.50	6	2,113	0.28%
2018/08/07	1	140.00	0	0.00	140.00	1	2,020	0.05%
2018/08/01	0	0.00	2	136.50	139.00	-2	2,023	-0.10%
2018/07/20	1	130.00	1	129.50	130.00	0	2,178	0.00%
2018/07/19	6	131.75	0	0.00	131.50	6	2,196	0.27%
2018/07/16	1	138.00	0	0.00	137.50	1	2,225	0.04%
2018/07/13	1	141.00	2	142.00	141.00	-1	2,235	-0.04%
2018/07/11	1	130.50	0	0.00	130.50	1	2,314	0.04%
2018/07/05	6	130.50	7	129.29	130.00	-1	2,493	-0.04%
2018/07/04	3	128.67	0	0.00	130.00	3	2,546	0.12%
2018/06/27	1	143.50	1	142.50	142.50	0	2,624	0.00%
2018/06/25	3	139.00	0	0.00	138.00	3	2,611	0.11%
2018/06/19	1	147.00	0	0.00	146.50	1	2,584	0.04%
2018/06/13	0	0.00	3	164.50	161.00	-3	2,567	-0.12%
2018/06/12	0	0.00	1	166.50	166.00	-1	2,564	-0.04%
2018/06/11	1	167.50	0	0.00	165.00	1	2,553	0.04%
2018/06/07	2	167.75	4	166.50	165.50	-2	2,558	-0.08%
2018/06/06	2	162.00	2	161.00	162.50	0	2,524	0.00%
2018/06/05	6	160.75	10	159.70	159.50	-4	2,564	-0.16%
2018/06/04	1	166.50	1	165.00	162.00	0	2,568	0.00%
2018/05/31	13	165.04	13	164.35	159.50	0	2,599	0.00%
2018/05/30	4	158.50	2	158.00	159.50	2	2,540	0.08%
2018/05/29	0	0.00	5	156.00	153.50	-5	2,486	-0.20%
2018/05/28	3	160.33	5	161.40	159.50	-2	2,463	-0.08%
2018/05/25	7	153.29	12	151.63	156.50	-5	2,379	-0.21%
2018/05/24	2	140.50	0	0.00	143.00	2	2,247	0.09%
2018/05/22	5	145.50	0	0.00	143.50	5	2,303	0.22%
2018/05/21	0	0.00	1	142.00	142.00	-1	2,310	-0.04%
2018/05/15	3	139.83	2	138.50	138.50	1	2,678	0.04%
2018/05/14	0	0.00	1	137.50	137.50	-1	2,713	-0.04%
2018/05/10	1	138.00	1	137.50	138.00	0	2,747	0.00%
2018/05/09	1	136.00	1	134.00	133.00	0	2,721	0.00%
2018/05/08	0	0.00	1	132.00	133.00	-1	2,722	-0.04%
2018/05/04	3	132.00	6	131.67	135.00	-3	2,724	-0.11%
2018/05/03	4	134.38	2	136.25	130.50	2	2,693	0.07%
2018/04/30	3	142.33	1	142.00	143.00	2	2,638	0.08%
2018/04/27	2	139.25	2	139.50	140.50	0	2,627	0.00%
2018/04/26	1	141.50	1	139.50	136.00	0	2,623	0.00%
2018/04/25	1	131.00	1	131.00	141.00	0	2,599	0.00%
2018/04/24	1	136.00	1	134.50	134.00	0	2,587	0.00%
2018/04/20	2	139.00	12	141.92	145.00	-10	2,562	-0.39%
2018/04/18	0	0.00	4	140.38	140.50	-4	2,509	-0.16%
2018/04/17	2	130.25	2	129.50	135.00	0	2,454	0.00%
2018/04/16	4	130.00	1	136.50	130.00	3	2,409	0.12%
2018/04/11	6	134.75	6	134.50	134.00	0	2,462	0.00%
2018/04/10	15	147.57	5	154.50	143.50	10	2,357	0.42%
2018/04/09	1	158.00	2	157.25	157.50	-1	2,319	-0.04%
2018/04/03	2	153.25	0	0.00	154.00	2	2,298	0.09%
2018/04/02	0	0.00	1	146.00	145.50	-1	2,236	-0.04%
2018/03/30	6	145.08	13	146.42	144.00	-7	2,258	-0.31%
2018/03/28	9	146.44	0	0.00	145.50	9	2,310	0.39%
2018/03/26	0	0.00	1	145.00	150.50	-1	2,332	-0.04%
2018/03/23	2	143.75	1	144.00	145.00	1	2,371	0.04%
2018/03/22	0	0.00	1	153.50	149.00	-1	2,366	-0.04%
2018/03/21	1	152.00	1	154.50	152.00	0	2,393	0.00%
2018/03/20	1	153.00	0	0.00	151.50	1	2,407	0.04%
2018/03/19	3	150.17	3	151.00	153.50	0	2,470	0.00%
2018/03/16	3	152.83	3	152.83	151.00	0	2,505	0.00%
2018/03/15	2	156.50	1	156.50	156.50	1	2,563	0.04%
2018/03/14	2	156.00	0	0.00	154.00	2	2,626	0.08%
2018/03/12	1	149.50	9	147.89	150.00	-8	2,817	-0.28%
2018/03/09	8	145.00	0	0.00	145.00	8	2,830	0.28%
2018/03/08	2	152.50	1	154.00	153.00	1	2,826	0.04%
2018/03/07	1	152.00	2	158.00	151.50	-1	2,915	-0.03%
2018/03/06	0	0.00	1	163.50	162.50	-1	2,908	-0.03%
2018/03/02	0	0.00	8	167.75	166.00	-8	2,950	-0.27%
2018/02/27	1	166.50	6	165.50	163.00	-5	3,097	-0.16%
2018/02/26	3	160.50	1	164.00	165.00	2	3,127	0.06%
2018/02/23	8	162.31	1	162.50	161.00	7	3,161	0.22%
2018/02/22	34	162.53	24	161.08	162.00	10	3,147	0.32%
2018/02/21	5	168.70	9	171.44	169.50	-4	3,104	-0.13%
2018/02/12	1	163.50	1	161.00	161.00	0	3,074	0.00%
2018/02/09	7	160.93	9	158.83	157.50	-2	3,067	-0.07%
2018/02/08	10	175.45	3	171.33	165.50	7	3,057	0.23%
2018/02/07	10	198.60	10	198.50	182.50	0	2,890	0.00%
2018/02/06	5	199.60	1	205.00	198.00	4	2,812	0.14%
2018/02/05	5	207.40	1	210.00	220.00	4	2,781	0.14%
2018/02/02	3	215.00	3	216.33	214.50	0	2,812	0.00%
2018/01/30	1	218.00	1	217.50	218.50	0	2,914	0.00%
2018/01/25	2	235.25	3	232.50	224.00	-1	2,937	-0.03%
2018/01/24	2	229.75	3	230.33	230.50	-1	2,902	-0.03%
2018/01/23	2	227.00	1	226.00	225.50	1	2,913	0.03%
2018/01/22	1	229.00	0	0.00	230.00	1	2,954	0.03%
2018/01/17	1	235.00	1	233.00	231.50	0	2,955	0.00%
2018/01/12	0	0.00	1	227.00	223.00	-1	2,961	-0.03%
2018/01/08	7	229.86	4	225.38	220.50	3	2,921	0.10%
2018/01/05	3	244.33	2	244.00	244.50	1	2,843	0.04%
2018/01/04	1	240.50	1	236.50	239.50	0	2,843	0.00%
2018/01/03	1	239.00	1	237.00	238.00	0	2,879	0.00%
2018/01/02	2	224.50	2	223.00	232.00	0	2,861	0.00%