神盾 (6462)-日盛-土城券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
245.0
漲跌
▼2.0
漲幅
-0.81%
成交量
1,926張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	87.60	0	0.00	86.80	1	423	0.24%
2023/03/31	0	0.00	1	87.60	87.90	-1	415	-0.24%
2023/03/29	1	85.00	0	0.00	85.00	1	386	0.26%
2023/03/28	1	88.60	0	0.00	85.50	1	383	0.26%
2023/03/22	1	93.10	1	94.90	93.00	0	352	0.00%
2023/03/21	0	91.25	0	0.00	90.70	0	324	0.00%
2023/02/13	0	0.00	1	78.60	78.40	-1	177	-0.56%
2023/02/10	2	74.75	0	0.00	74.80	2	167	1.19%
2023/02/08	0	0.00	1	73.80	76.10	-1	147	-0.68%
2023/02/02	1	71.00	5	70.60	70.60	-4	132	-3.02%
2023/01/30	5	64.50	0	0.00	65.20	5	115	4.32%
2022/12/09	3	63.90	0	0.00	63.70	3	133	2.25%
2022/10/12	0	0.00	1	64.20	63.80	-1	164	-0.61%
2022/09/30	2	65.25	2	65.70	65.70	0	192	0.00%
2022/08/26	0	0.00	1	80.40	80.30	-1	249	-0.40%
2022/08/19	1	79.80	0	0.00	79.80	1	248	0.40%
2022/05/13	0	0.00	1	111.50	115.00	-1	653	-0.15%
2022/04/15	1	120.00	1	116.00	116.00	0	576	0.00%
2022/04/12	1	114.00	1	115.50	115.50	0	538	0.00%
2022/04/07	1	118.50	1	115.00	115.00	0	463	0.00%
2022/04/06	1	115.00	1	119.00	119.00	0	447	0.00%
2022/04/01	2	113.00	1	112.00	116.50	1	393	0.25%
2022/03/31	0	0.00	1	106.00	112.00	-1	266	-0.38%
2022/03/28	1	101.00	0	0.00	101.00	1	319	0.31%
2022/03/21	0	98.80	0	0.00	100.50	0	335	0.00%
2022/03/18	0	97.00	0	0.00	96.60	0	333	0.00%
2022/03/17	0	96.50	0	0.00	96.50	0	334	0.00%
2022/02/24	1	104.00	0	0.00	104.50	1	352	0.28%
2022/01/06	0	0.00	2	113.00	114.00	-2	459	-0.44%
2021/12/27	2	115.50	0	0.00	115.50	2	462	0.43%
2021/12/21	1	120.50	1	119.50	121.00	0	386	0.00%
2021/12/07	0	0.00	1	110.50	110.50	-1	368	-0.27%
2021/09/24	0	0.00	1	124.00	123.00	-1	714	-0.14%
2021/09/16	1	120.50	1	121.00	121.00	0	717	0.00%
2021/09/01	1	119.00	0	0.00	122.00	1	720	0.14%
2021/08/31	1	118.50	1	119.50	119.50	0	716	0.00%
2021/08/30	1	116.00	1	116.50	116.50	0	726	0.00%
2021/08/26	1	120.00	1	118.50	118.50	0	723	0.00%
2021/08/24	1	116.50	0	0.00	116.00	1	734	0.14%
2021/08/11	1	129.50	0	0.00	129.50	1	609	0.16%
2021/08/10	1	137.50	0	0.00	136.00	1	609	0.16%
2021/08/09	1	140.00	0	0.00	140.00	1	625	0.16%
2021/08/06	1	144.00	0	0.00	144.50	1	634	0.16%
2021/08/03	1	152.50	1	149.00	149.00	0	724	0.00%
2021/07/30	0	0.00	1	152.00	151.50	-1	779	-0.13%
2021/07/29	1	164.50	0	0.00	164.00	1	769	0.13%
2021/07/21	2	167.50	0	0.00	165.50	2	783	0.26%
2021/07/14	2	169.00	0	0.00	168.00	2	887	0.23%
2021/07/13	1	163.50	0	0.00	171.50	1	960	0.10%
2021/06/11	0	0.00	1	160.00	160.50	-1	1,361	-0.07%
2021/05/13	2	164.25	2	164.50	164.50	0	1,464	0.00%
2021/05/12	1	167.00	2	163.75	165.00	-1	1,449	-0.07%
2021/05/07	1	163.50	1	165.50	165.50	0	1,335	0.00%
2021/04/27	0	0.00	0	168.00	165.50	0	1,323	0.00%
2021/04/26	0	0.00	0	169.00	168.00	0	1,317	0.00%
2021/04/13	0	168.00	0	0.00	164.00	0	1,278	0.00%
2021/04/12	0	0.00	1	165.00	165.50	-1	1,279	-0.08%
2021/04/07	3	179.00	0	0.00	178.50	3	1,322	0.23%
2021/03/30	0	170.75	0	0.00	170.00	0	1,224	0.00%
2021/03/29	1	173.00	1	174.00	171.50	0	1,215	0.00%
2021/03/26	1	171.50	1	171.50	171.00	0	1,189	0.00%
2021/03/22	0	0.00	4	165.88	166.00	-4	1,144	-0.35%
2021/03/19	1	161.50	0	0.00	161.50	1	1,152	0.09%
2021/03/18	4	163.75	0	0.00	163.50	4	1,143	0.35%
2021/03/15	4	165.88	4	166.63	162.50	0	1,022	0.00%
2021/02/22	1	153.00	1	154.00	155.00	0	1,333	0.00%
2021/01/18	0	0.00	1	163.00	164.50	-1	1,318	-0.08%
2021/01/15	0	0.00	1	163.50	160.00	-1	1,303	-0.08%
2021/01/14	1	162.50	3	163.50	162.50	-2	1,294	-0.15%
2021/01/13	0	0.00	1	164.00	162.50	-1	1,290	-0.08%
2021/01/11	2	164.00	2	164.00	166.00	0	1,273	0.00%
2021/01/08	0	0.00	2	174.75	172.50	-2	1,225	-0.16%
2021/01/07	3	180.00	0	0.00	177.00	3	1,193	0.25%
2021/01/06	4	178.00	0	0.00	178.00	4	1,158	0.35%
2021/01/04	0	0.00	1	172.00	170.50	-1	1,083	-0.09%
2020/12/31	1	174.00	1	172.00	172.00	0	1,092	0.00%
2020/12/30	1	176.50	0	0.00	175.00	1	1,056	0.09%
2020/12/17	0	0.00	1	172.00	171.50	-1	1,026	-0.10%
2020/12/15	2	169.25	1	169.00	168.50	1	1,019	0.10%
2020/12/14	0	0.00	3	164.00	164.50	-3	1,006	-0.30%
2020/12/11	0	0.00	1	169.50	166.50	-1	1,033	-0.10%
2020/12/09	1	174.00	0	0.00	172.00	1	1,042	0.10%
2020/12/01	1	174.00	0	0.00	174.00	1	1,123	0.09%
2020/11/30	2	180.25	0	0.00	177.50	2	1,119	0.18%
2020/11/24	0	0.00	1	179.50	179.00	-1	1,090	-0.09%
2020/11/23	2	182.25	1	183.50	183.00	1	1,072	0.09%
2020/11/20	2	181.50	0	0.00	181.00	2	1,046	0.19%
2020/11/19	3	178.17	5	180.50	183.00	-2	980	-0.20%
2020/11/18	5	170.20	5	168.70	171.00	0	823	0.00%
2020/11/11	0	0.00	1	161.00	160.50	-1	856	-0.12%
2020/11/04	1	154.00	1	155.50	156.50	0	930	0.00%
2020/11/02	0	0.00	1	147.50	148.00	-1	944	-0.11%
2020/10/14	1	160.00	1	161.00	160.00	0	1,227	0.00%
2020/10/13	1	159.50	1	160.00	160.00	0	1,261	0.00%
2020/10/08	1	165.50	1	166.00	166.00	0	1,260	0.00%
2020/10/07	1	170.50	1	171.00	171.00	0	1,265	0.00%
2020/09/30	1	166.50	1	168.50	168.00	0	1,373	0.00%
2020/09/25	1	168.00	1	167.00	167.00	0	1,742	0.00%
2020/09/24	1	173.00	1	171.50	171.50	0	1,792	0.00%
2020/09/23	3	180.50	3	177.00	176.50	0	1,816	0.00%
2020/09/22	1	177.50	1	178.50	175.00	0	1,829	0.00%
2020/09/18	1	177.50	3	177.83	177.50	-2	1,848	-0.11%
2020/09/17	0	0.00	5	178.00	177.50	-5	1,878	-0.27%
2020/09/16	2	181.00	0	0.00	178.50	2	1,880	0.11%
2020/09/15	0	0.00	1	174.50	176.50	-1	1,873	-0.05%
2020/09/10	0	0.00	1	175.00	172.00	-1	1,995	-0.05%
2020/09/09	1	170.00	1	171.00	171.00	0	1,998	0.00%
2020/09/08	3	172.00	2	172.50	170.50	1	2,012	0.05%
2020/09/07	0	0.00	1	176.50	175.00	-1	2,017	-0.05%
2020/08/28	1	166.00	1	166.50	166.50	0	2,397	0.00%
2020/08/25	1	170.50	0	0.00	170.00	1	2,467	0.04%
2020/08/21	1	164.50	1	167.00	166.00	0	2,510	0.00%
2020/08/20	1	162.50	0	0.00	162.00	1	2,525	0.04%
2020/08/18	0	0.00	1	175.50	175.50	-1	2,591	-0.04%
2020/08/17	1	179.50	1	178.00	178.00	0	2,663	0.00%
2020/08/12	2	176.50	2	178.75	177.50	0	2,936	0.00%
2020/08/11	2	184.00	0	0.00	183.00	2	2,941	0.07%
2020/08/07	1	189.00	1	189.50	189.50	0	2,983	0.00%
2020/08/06	1	189.00	1	188.50	188.50	0	3,021	0.00%
2020/08/05	1	188.50	1	189.50	190.00	0	3,047	0.00%
2020/07/30	0	0.00	1	196.00	196.00	-1	3,406	-0.03%
2020/07/29	0	0.00	1	195.00	193.50	-1	3,442	-0.03%
2020/07/28	2	192.25	1	196.50	192.50	1	3,481	0.03%
2020/07/17	2	201.00	2	198.00	196.50	0	4,127	0.00%
2020/07/16	1	195.50	1	196.50	196.50	0	4,166	0.00%
2020/07/15	1	195.00	0	0.00	195.00	1	4,256	0.02%
2020/07/14	1	197.50	1	195.50	195.50	0	4,325	0.00%
2020/07/09	1	197.50	2	199.00	196.00	-1	4,382	-0.02%
2020/07/08	0	0.00	5	199.50	200.00	-5	4,358	-0.11%
2020/07/07	10	210.95	0	0.00	205.00	10	4,328	0.23%
2020/07/06	3	201.50	0	0.00	201.50	3	4,197	0.07%
2020/07/01	0	0.00	5	197.60	196.00	-5	4,278	-0.12%
2020/06/29	2	192.75	0	0.00	192.00	2	4,325	0.05%
2020/06/19	1	198.00	1	198.00	196.00	0	4,510	0.00%
2020/06/17	1	192.00	1	193.50	192.00	0	4,551	0.00%
2020/06/16	0	0.00	1	192.00	194.00	-1	4,578	-0.02%
2020/06/15	1	188.50	0	0.00	188.00	1	4,691	0.02%
2020/06/10	1	193.00	1	192.50	192.50	0	4,791	0.00%
2020/06/09	1	193.00	0	0.00	192.00	1	4,806	0.02%
2020/06/08	1	198.00	0	0.00	195.00	1	4,822	0.02%
2020/06/05	1	203.00	2	202.75	199.00	-1	4,768	-0.02%
2020/06/02	0	0.00	2	190.75	190.50	-2	4,473	-0.04%
2020/05/28	0	0.00	6	186.00	186.00	-6	4,463	-0.13%
2020/05/27	6	190.00	0	0.00	190.00	6	4,451	0.13%
2020/05/26	0	0.00	1	189.00	189.00	-1	4,448	-0.02%
2020/05/25	3	192.17	2	189.50	191.50	1	4,423	0.02%
2020/05/22	4	191.63	4	191.13	188.00	0	4,368	0.00%
2020/05/21	0	0.00	1	189.00	189.00	-1	4,323	-0.02%
2020/05/20	2	193.25	0	0.00	188.50	2	4,374	0.05%
2020/05/19	3	191.00	0	0.00	193.00	3	4,323	0.07%
2020/05/18	1	179.50	2	180.75	180.00	-1	4,171	-0.02%
2020/05/15	1	175.50	1	180.00	180.00	0	4,150	0.00%
2020/05/14	1	186.00	1	185.00	181.00	0	4,118	0.00%
2020/05/13	1	184.00	1	184.00	184.00	0	4,104	0.00%
2020/05/12	1	188.00	1	183.00	183.00	0	4,118	0.00%
2020/05/11	3	188.00	4	187.63	188.00	-1	4,128	-0.02%
2020/05/08	0	0.00	1	191.00	185.50	-1	4,143	-0.02%
2020/05/07	1	194.00	3	193.83	193.50	-2	4,060	-0.05%
2020/05/06	6	195.08	2	194.75	196.50	4	4,082	0.10%
2020/05/05	1	188.50	0	0.00	188.50	1	3,916	0.03%
2020/04/30	0	0.00	1	194.50	191.50	-1	3,876	-0.03%
2020/04/29	9	188.17	9	187.28	190.00	0	3,783	0.00%
2020/04/28	3	176.17	1	179.50	179.50	2	3,582	0.06%
2020/04/24	1	162.00	1	164.50	164.50	0	3,356	0.00%
2020/04/23	1	164.00	1	166.00	166.00	0	3,265	0.00%
2020/04/20	1	159.00	1	166.00	166.00	0	3,165	0.00%
2020/04/16	1	165.50	1	165.00	165.00	0	3,021	0.00%
2020/04/15	1	170.50	1	169.50	168.50	0	2,975	0.00%
2020/04/14	1	167.00	0	0.00	167.00	1	2,944	0.03%
2020/04/10	1	164.00	2	164.00	166.50	-1	2,952	-0.03%
2020/04/09	4	168.25	3	166.17	164.50	1	2,947	0.03%
2020/04/08	3	162.67	3	164.83	167.00	0	2,873	0.00%
2020/04/07	4	162.38	4	163.75	164.00	0	2,790	0.00%
2020/03/31	2	151.75	2	151.75	148.00	0	2,639	0.00%
2020/03/27	1	155.00	1	147.50	147.50	0	2,581	0.00%
2020/03/26	7	148.57	7	149.14	150.50	0	2,547	0.00%
2020/03/25	2	149.75	4	149.13	149.50	-2	2,551	-0.08%
2020/03/24	6	142.00	4	143.38	142.50	2	2,627	0.08%
2020/03/20	0	0.00	1	133.50	133.50	-1	2,510	-0.04%
2020/03/19	12	118.50	12	119.75	121.50	0	2,492	0.00%
2020/03/17	2	142.00	2	142.50	134.00	0	2,422	0.00%
2020/03/16	1	148.50	1	148.50	148.50	0	2,390	0.00%
2020/03/12	1	184.00	1	181.00	181.00	0	2,423	0.00%
2020/03/09	0	0.00	1	208.00	202.00	-1	2,472	-0.04%
2020/02/27	1	215.00	0	0.00	215.00	1	2,584	0.04%
2020/02/26	1	226.50	1	221.00	221.00	0	2,608	0.00%
2020/02/24	1	229.50	0	0.00	229.50	1	2,776	0.04%
2020/02/19	1	224.00	0	0.00	223.50	1	2,809	0.04%
2020/02/18	1	222.50	1	223.50	221.00	0	2,833	0.00%
2020/02/12	3	224.67	3	224.33	223.00	0	3,012	0.00%
2020/02/11	0	0.00	2	214.50	220.00	-2	3,088	-0.06%
2020/02/10	1	210.00	1	210.00	210.00	0	3,246	0.00%
2020/02/07	2	223.00	0	0.00	211.00	2	3,270	0.06%
2020/02/06	1	209.50	1	209.00	209.00	0	3,222	0.00%
2020/02/04	0	0.00	1	203.00	207.00	-1	3,451	-0.03%
2020/02/03	0	0.00	1	187.00	197.00	-1	3,645	-0.03%
2020/01/31	3	196.33	8	193.94	200.00	-5	3,682	-0.14%
2020/01/30	0	0.00	1	217.00	211.50	-1	3,665	-0.03%
2020/01/17	0	0.00	1	234.00	233.50	-1	3,771	-0.03%
2020/01/16	1	233.00	1	234.50	234.50	0	3,923	0.00%
2020/01/15	1	231.50	2	231.75	231.50	-1	3,991	-0.03%
2020/01/14	1	239.00	0	0.00	237.00	1	4,055	0.02%
2020/01/08	0	0.00	3	234.50	233.50	-3	4,195	-0.07%
2020/01/07	11	239.73	7	235.00	236.50	4	4,343	0.09%
2020/01/03	6	244.33	5	241.00	237.00	1	4,342	0.02%
2020/01/02	0	0.00	1	242.00	241.00	-1	4,412	-0.02%
2019/12/31	1	238.00	1	236.50	236.50	0	4,436	0.00%
2019/12/27	1	241.00	0	0.00	239.50	1	4,509	0.02%
2019/12/26	2	238.00	1	237.50	237.50	1	4,502	0.02%
2019/12/25	1	235.50	0	0.00	235.50	1	4,519	0.02%
2019/12/23	1	238.00	1	230.50	230.50	0	4,634	0.00%
2019/12/20	1	241.00	11	241.91	236.50	-10	4,691	-0.21%
2019/12/19	12	249.38	4	248.75	245.50	8	4,644	0.17%
2019/12/18	1	239.50	2	240.50	240.50	-1	4,488	-0.02%
2019/12/17	0	0.00	2	239.00	238.50	-2	4,512	-0.04%
2019/12/16	1	236.50	0	0.00	236.50	1	4,525	0.02%
2019/12/13	0	0.00	8	242.25	236.00	-8	4,526	-0.18%
2019/12/12	14	244.21	4	244.13	243.00	10	4,504	0.22%
2019/12/11	0	0.00	1	241.00	240.00	-1	4,472	-0.02%
2019/12/10	2	239.25	1	239.00	239.00	1	4,477	0.02%
2019/12/06	4	235.50	2	235.25	234.00	2	4,426	0.05%
2019/12/05	4	235.75	4	234.00	232.50	0	4,433	0.00%
2019/12/04	1	229.50	1	228.50	228.50	0	4,492	0.00%
2019/12/03	2	231.00	3	228.17	232.00	-1	4,592	-0.02%
2019/12/02	2	227.50	1	225.00	225.00	1	4,607	0.02%
2019/11/29	0	0.00	1	231.50	232.00	-1	4,670	-0.02%
2019/11/27	2	237.75	1	238.50	238.50	1	4,789	0.02%
2019/11/26	3	236.17	4	234.63	235.00	-1	4,796	-0.02%
2019/11/25	3	233.17	2	232.75	232.00	1	4,901	0.02%
2019/11/22	5	237.50	3	236.50	231.00	2	4,939	0.04%
2019/11/21	3	222.83	4	226.88	241.00	-1	4,893	-0.02%
2019/11/20	2	229.25	1	221.50	221.50	1	4,826	0.02%
2019/11/18	1	232.00	0	0.00	236.00	1	4,782	0.02%
2019/11/15	1	246.50	1	242.00	242.00	0	4,769	0.00%
2019/11/14	3	247.50	1	245.00	245.00	2	4,851	0.04%
2019/11/13	2	246.25	3	243.17	247.00	-1	4,851	-0.02%
2019/11/12	7	240.43	4	241.00	240.00	3	4,778	0.06%
2019/11/11	2	234.75	2	235.75	240.00	0	4,828	0.00%
2019/11/08	5	241.00	2	241.00	238.00	3	4,792	0.06%
2019/11/07	4	242.75	1	242.00	242.00	3	4,731	0.06%
2019/11/06	0	0.00	1	265.00	265.00	-1	4,587	-0.02%
2019/11/04	1	269.50	0	0.00	265.00	1	4,659	0.02%
2019/10/30	1	300.00	1	301.50	296.50	0	4,273	0.00%
2019/10/29	2	313.00	2	312.00	304.00	0	4,261	0.00%
2019/10/24	0	0.00	4	307.50	314.00	-4	4,171	-0.10%
2019/10/23	4	296.88	2	294.00	299.50	2	4,089	0.05%
2019/10/22	0	0.00	6	297.00	290.00	-6	4,089	-0.15%
2019/10/15	6	288.67	1	287.00	285.50	5	4,213	0.12%
2019/10/14	1	278.50	1	280.50	277.50	0	4,193	0.00%
2019/10/09	0	0.00	2	279.00	275.50	-2	4,285	-0.05%
2019/10/07	1	269.50	6	271.17	270.00	-5	4,377	-0.11%
2019/10/04	6	278.33	1	273.50	273.50	5	4,449	0.11%
2019/10/03	1	266.00	1	273.50	273.50	0	4,416	0.00%
2019/10/02	0	0.00	6	270.25	270.00	-6	4,421	-0.14%
2019/10/01	1	267.50	1	270.50	272.00	0	4,478	0.00%
2019/09/27	2	268.00	0	0.00	265.00	2	4,499	0.04%
2019/09/26	2	285.00	1	282.50	282.50	1	4,466	0.02%
2019/09/25	1	286.00	0	0.00	286.00	1	4,524	0.02%
2019/09/24	1	279.50	1	280.00	280.00	0	4,631	0.00%
2019/09/23	1	281.50	1	280.00	280.00	0	4,801	0.00%
2019/09/17	3	278.00	2	276.25	278.00	1	4,900	0.02%
2019/09/16	1	277.50	1	276.00	276.00	0	4,943	0.00%
2019/09/12	2	282.00	0	0.00	285.00	2	4,967	0.04%
2019/09/11	1	281.00	0	0.00	282.00	1	5,070	0.02%
2019/09/09	2	279.00	0	0.00	279.50	2	5,137	0.04%
2019/09/06	1	280.00	2	279.75	280.00	-1	5,121	-0.02%
2019/09/03	0	0.00	14	280.75	287.00	-14	5,106	-0.27%
2019/09/02	18	276.08	5	274.20	281.00	13	5,146	0.25%
2019/08/28	6	266.58	10	268.70	269.00	-4	5,299	-0.08%
2019/08/27	5	257.40	4	252.50	262.50	1	5,312	0.02%
2019/08/26	5	252.20	1	250.50	249.50	4	5,447	0.07%
2019/08/23	0	0.00	6	259.00	261.00	-6	5,519	-0.11%
2019/08/22	0	0.00	2	258.00	258.50	-2	5,564	-0.04%
2019/08/21	8	255.13	0	0.00	256.50	8	5,700	0.14%
2019/08/20	0	0.00	1	254.00	251.00	-1	5,910	-0.02%
2019/08/19	2	252.25	14	256.29	254.50	-12	6,017	-0.20%
2019/08/16	0	0.00	1	245.00	245.50	-1	6,044	-0.02%
2019/08/15	3	240.33	6	237.42	244.50	-3	6,130	-0.05%
2019/08/14	4	244.25	4	239.00	240.00	0	6,231	0.00%
2019/08/13	6	238.17	6	235.42	235.00	0	6,284	0.00%
2019/08/12	7	235.43	1	233.50	235.00	6	6,411	0.09%
2019/08/08	3	227.17	6.2	224.92	230.00	-3.2	6,462	-0.05%
2019/08/07	11	222.27	6	224.25	220.00	5	6,611	0.08%
2019/08/06	1	206.50	1	210.50	210.50	0	6,693	0.00%
2019/08/05	1	220.50	1	212.00	212.00	0	6,778	0.00%
2019/08/02	1	216.50	1	222.00	220.50	0	6,970	0.00%
2019/08/01	1	221.50	1	219.00	219.00	0	7,121	0.00%
2019/07/31	2	213.00	3.1	218.65	223.00	-1.1	7,175	-0.02%
2019/07/30	0.1	216.50	0	0.00	217.50	0.1	7,209	0.00%
2019/07/29	1	222.50	1	222.00	222.00	0	7,254	0.00%
2019/07/26	1	220.50	1	222.00	222.00	0	7,360	0.00%
2019/07/25	3	220.00	3	218.83	218.50	0	7,387	0.00%
2019/07/24	2	221.75	2	222.75	223.50	0	7,469	0.00%
2019/07/23	1	223.00	1	227.00	227.00	0	7,558	0.00%
2019/07/22	7	224.07	4	215.38	219.50	3	7,585	0.04%
2019/07/18	0.2	234.00	0	0.00	234.00	0.2	7,522	0.00%
2019/07/17	1	237.00	1	234.00	234.00	0	7,585	0.00%
2019/07/16	2	238.75	4	240.75	241.50	-2	7,621	-0.03%
2019/07/15	5	248.60	1	250.00	247.00	4	7,583	0.05%
2019/07/11	1	248.00	1	246.50	250.00	0	7,537	0.00%
2019/07/10	0	0.00	5	241.00	235.00	-5	7,471	-0.07%
2019/07/09	0	0.00	5	241.40	239.00	-5	7,501	-0.07%
2019/07/05	2	244.00	1	242.00	242.00	1	7,622	0.01%
2019/07/04	0	0.00	5	250.00	250.50	-5	7,672	-0.07%
2019/07/03	8	254.19	0	0.00	248.00	8	7,733	0.10%
2019/07/02	2	260.00	0	0.00	248.00	2	7,831	0.03%
2019/07/01	6	250.83	1	255.50	253.00	5	7,872	0.06%
2019/06/28	0	0.00	1	243.00	242.50	-1	7,917	-0.01%
2019/06/27	2	233.00	3	233.33	232.50	-1	7,886	-0.01%
2019/06/26	3	229.50	2	229.75	232.50	1	7,910	0.01%
2019/06/25	1	237.50	1	229.00	229.00	0	7,972	0.00%
2019/06/24	3	234.50	3	236.83	238.50	0	8,121	0.00%
2019/06/21	2	239.25	1	244.00	235.50	1	8,232	0.01%
2019/06/20	1	245.00	1	241.50	241.50	0	8,222	0.00%
2019/06/19	1	247.50	3	243.83	242.50	-2	8,222	-0.02%
2019/06/17	2	239.00	2	237.25	243.00	0	8,214	0.00%
2019/06/14	0	0.00	1	240.50	235.50	-1	8,362	-0.01%
2019/06/13	3	238.17	2	238.50	240.50	1	8,470	0.01%
2019/06/12	0	0.00	1	242.00	240.00	-1	8,746	-0.01%
2019/06/11	1	244.00	2	245.50	244.50	-1	8,819	-0.01%
2019/06/10	1	241.50	0	0.00	242.00	1	8,819	0.01%
2019/06/05	3	234.83	3	231.17	227.00	0	8,750	0.00%
2019/06/04	4	232.50	4	232.13	232.00	0	8,718	0.00%
2019/06/03	2	230.50	1	231.50	232.00	1	8,800	0.01%
2019/05/31	6	225.83	4	227.38	226.00	2	8,804	0.02%
2019/05/30	3	213.00	2	214.50	213.50	1	8,684	0.01%
2019/05/29	1	209.50	1	213.00	212.50	0	8,725	0.00%
2019/05/28	1	213.00	0	0.00	211.00	1	8,791	0.01%
2019/05/27	2	211.50	4	210.00	207.00	-2	8,780	-0.02%
2019/05/24	1	236.00	2	225.75	218.00	-1	8,745	-0.01%
2019/05/23	4	234.38	2	231.25	235.50	2	8,836	0.02%
2019/05/22	4	236.00	4	234.88	232.00	0	8,785	0.00%
2019/05/21	3	231.50	3	231.83	236.00	0	8,790	0.00%
2019/05/17	1	237.00	1	228.00	228.00	0	8,717	0.00%
2019/05/16	0	0.00	6	245.50	244.00	-6	8,747	-0.07%
2019/05/15	3	247.67	2	248.00	246.50	1	8,841	0.01%
2019/05/14	6	245.50	1	252.00	252.00	5	8,826	0.06%
2019/05/13	4	232.75	2	228.50	239.00	2	8,783	0.02%
2019/05/10	1	237.00	10	234.05	227.50	-9	8,843	-0.10%
2019/05/09	3	249.83	1	240.00	240.00	2	8,825	0.02%
2019/05/08	7	256.93	9	254.17	259.50	-2	8,744	-0.02%
2019/05/07	10	259.80	2	260.75	260.00	8	8,745	0.09%
2019/05/06	1	252.00	1	254.00	254.00	0	8,780	0.00%
2019/05/03	2	253.00	2	261.75	261.50	0	8,796	0.00%
2019/05/02	1	256.00	1	255.00	255.00	0	8,886	0.00%
2019/04/30	2	248.75	4	253.25	259.00	-2	8,967	-0.02%
2019/04/29	4	264.38	5	252.00	249.50	-1	8,959	-0.01%
2019/04/26	5	278.80	0	0.00	277.00	5	8,970	0.06%
2019/04/23	2	279.50	0	0.00	285.00	2	9,240	0.02%
2019/04/22	0	0.00	17	293.41	288.50	-17	9,279	-0.18%
2019/04/18	3	286.00	0	0.00	284.00	3	9,290	0.03%
2019/04/17	12	287.50	2	287.50	280.00	10	9,419	0.11%
2019/04/16	4	286.25	2	281.25	282.00	2	9,648	0.02%
2019/04/15	1	277.50	1	281.50	273.00	0	9,694	0.00%
2019/04/12	2	262.25	2	265.75	265.50	0	9,791	0.00%
2019/04/09	0	0.00	15	267.27	269.00	-15	10,176	-0.15%
2019/04/08	3	273.67	6.1	271.78	273.50	-3.1	10,374	-0.03%
2019/04/03	1	269.00	0	0.00	263.50	1	10,533	0.01%
2019/04/02	1.1	258.27	1	267.50	267.00	0.1	10,583	0.00%
2019/04/01	7	244.64	0	0.00	247.50	7	10,473	0.07%
2019/03/29	2	239.00	0	0.00	237.00	2	10,488	0.02%
2019/03/28	0	240.00	0	0.00	238.00	0	10,791	0.00%
2019/03/27	1	244.00	0	0.00	242.00	1	11,044	0.01%
2019/03/26	0	0.00	2	235.75	239.00	-2	11,089	-0.02%
2019/03/25	3	224.50	0	0.00	230.00	3	11,210	0.03%
2019/03/21	1	226.00	0	0.00	226.00	1	11,459	0.01%
2019/03/20	0	0.00	5	226.00	230.00	-5	11,664	-0.04%
2019/03/19	13	228.19	0	0.00	229.00	13	11,779	0.11%
2019/03/18	0	0.00	1	226.50	230.00	-1	11,796	-0.01%
2019/03/15	1	224.50	2	228.25	223.00	-1	12,036	-0.01%
2019/03/14	0	0.00	1	221.00	217.00	-1	11,887	-0.01%
2019/03/13	0	0.00	1	219.00	215.00	-1	11,950	-0.01%
2019/03/12	2	221.50	1	220.00	212.50	1	11,977	0.01%
2019/03/11	1	215.50	0	0.00	217.00	1	12,032	0.01%
2019/03/06	1	222.00	1	220.50	220.50	0	12,089	0.00%
2019/02/27	1	214.00	1	213.00	213.00	0	11,987	0.00%
2019/02/25	3	217.67	4	219.25	220.00	-1	11,861	-0.01%
2019/02/22	1	203.00	1	206.00	220.50	0	11,823	0.00%
2019/02/21	3	202.00	4	201.25	200.50	-1	11,629	-0.01%
2019/02/20	1	204.50	0	0.00	197.50	1	11,651	0.01%
2019/02/19	2	197.75	2	198.00	198.00	0	11,614	0.00%
2019/02/18	3	199.67	1	204.50	202.00	2	11,589	0.02%
2019/02/15	0	0.00	1	197.00	198.00	-1	11,485	-0.01%
2019/02/11	1	211.50	1	207.00	220.00	0	10,777	0.00%
2019/01/30	1	196.00	3	194.17	200.00	-2	10,609	-0.02%
2019/01/29	2	187.50	0	0.00	189.50	2	10,427	0.02%
2019/01/28	1	189.50	0	0.00	183.50	1	10,354	0.01%
2019/01/25	1	187.00	1	187.50	187.00	0	10,319	0.00%
2019/01/23	2	177.75	2	180.50	182.00	0	10,139	0.00%
2019/01/22	2	178.50	1	177.00	177.00	1	9,931	0.01%
2019/01/21	2	183.75	2	185.50	186.50	0	9,776	0.00%
2019/01/18	2	184.50	1	182.50	182.50	1	9,662	0.01%
2019/01/15	1	178.00	2	184.50	188.00	-1	9,210	-0.01%
2019/01/14	1	178.00	0	0.00	178.00	1	9,043	0.01%
2019/01/11	1	195.00	1	190.00	190.00	0	8,916	0.00%
2019/01/10	2	191.25	2	193.50	192.50	0	8,818	0.00%
2019/01/09	4	191.25	4	189.50	193.00	0	8,722	0.00%
2019/01/08	3	194.50	3	184.00	192.00	0	8,552	0.00%
2019/01/07	1	179.00	1	180.00	180.00	0	8,280	0.00%
2019/01/04	4	174.88	6	173.75	172.00	-2	8,204	-0.02%
2019/01/03	2	187.75	2	188.75	184.50	0	7,999	0.00%
2019/01/02	1	192.00	2	188.50	186.00	-1	7,802	-0.01%
2018/12/28	4	200.50	3	201.50	201.00	1	7,601	0.01%
2018/12/27	4	212.63	3	209.00	201.50	1	7,382	0.01%
2018/12/26	1	204.00	1	194.50	214.00	0	7,077	0.00%
2018/12/25	2	204.75	3	205.33	199.00	-1	6,768	-0.01%
2018/12/24	2	218.75	1	219.50	221.00	1	6,583	0.02%
2018/12/22	1	223.00	0	0.00	221.00	1	6,461	0.02%
2018/12/21	1	226.00	5	221.80	216.00	-4	6,299	-0.06%
2018/12/20	4	215.63	5	209.50	218.00	-1	5,940	-0.02%
2018/12/19	5	199.70	2	201.50	204.50	3	5,594	0.05%
2018/12/18	3	196.17	1	185.00	186.00	2	5,376	0.04%
2018/12/14	3	218.17	2	215.25	228.00	1	5,292	0.02%
2018/12/13	4	206.63	7	204.21	211.50	-3	4,955	-0.06%
2018/12/12	2	185.50	5	187.30	192.50	-3	4,703	-0.06%
2018/12/11	5	182.50	5	182.60	184.00	0	4,496	0.00%
2018/12/10	14	187.79	13	179.54	179.00	1	4,288	0.02%
2018/12/07	5	170.00	23	169.00	181.00	-18	3,934	-0.46%
2018/12/06	23	160.76	0	0.00	166.00	23	3,800	0.61%
2018/11/27	1	149.00	1	152.00	156.00	0	3,175	0.00%
2018/11/22	0	0.00	1	149.00	149.00	-1	2,925	-0.03%
2018/11/21	1	138.50	3	143.67	145.50	-2	2,828	-0.07%
2018/11/20	0	0.00	1	132.00	132.50	-1	2,708	-0.04%
2018/11/16	0	0.00	1	126.00	125.50	-1	2,604	-0.04%
2018/11/15	2	117.50	5	115.20	117.50	-3	2,548	-0.12%
2018/11/13	3	110.50	1	109.50	110.50	2	2,568	0.08%
2018/11/12	3	111.83	4	111.25	111.50	-1	2,636	-0.04%
2018/11/09	1	107.50	0	0.00	107.50	1	2,690	0.04%
2018/11/08	1	108.50	10	107.50	107.00	-9	2,714	-0.33%
2018/11/07	0	0.00	1	106.50	109.50	-1	2,726	-0.04%
2018/11/06	0	0.00	1	103.50	103.00	-1	2,757	-0.04%
2018/11/05	3	108.17	2	109.50	108.50	1	2,804	0.04%
2018/11/02	11	104.95	0	0.00	106.00	11	2,823	0.39%
2018/10/31	1	96.40	1	98.50	97.20	0	2,880	0.00%
2018/10/24	1	99.80	1	99.70	99.20	0	2,858	0.00%
2018/10/19	0	0.00	1	98.20	101.50	-1	2,837	-0.04%
2018/10/18	1	100.00	1	99.70	99.70	0	2,821	0.00%
2018/10/16	1	102.00	0	0.00	101.00	1	2,816	0.04%
2018/10/11	0	0.00	1	88.30	88.30	-1	2,773	-0.04%
2018/10/08	1	99.80	0	0.00	101.50	1	2,790	0.04%
2018/10/05	0	0.00	2	104.50	100.00	-2	2,801	-0.07%
2018/09/26	1	111.50	1	112.00	113.50	0	2,818	0.00%
2018/09/21	2	103.50	3	107.00	110.00	-1	2,765	-0.04%
2018/09/20	2	111.00	0	0.00	105.00	2	2,666	0.08%
2018/09/14	0	0.00	1	118.50	118.00	-1	2,519	-0.04%
2018/09/12	2	117.50	21	113.57	114.00	-19	2,459	-0.77%
2018/09/11	1	122.00	1	123.50	122.50	0	2,399	0.00%
2018/09/10	0	0.00	4	139.50	135.50	-4	2,303	-0.17%
2018/09/06	0	0.00	1	158.50	157.50	-1	2,210	-0.05%
2018/09/05	1	158.50	2	156.00	156.50	-1	2,185	-0.05%
2018/09/04	2	153.00	0	0.00	152.50	2	2,135	0.09%
2018/08/27	2	161.00	0	0.00	161.00	2	2,208	0.09%
2018/08/24	0	0.00	2	155.25	159.50	-2	2,161	-0.09%
2018/08/22	1	159.00	0	0.00	158.00	1	2,243	0.04%
2018/08/21	1	158.50	0	0.00	158.50	1	2,249	0.04%
2018/08/17	1	157.00	0	0.00	153.50	1	2,389	0.04%
2018/08/16	1	154.00	0	0.00	156.00	1	2,315	0.04%
2018/08/10	1	154.00	1	157.00	152.00	0	2,188	0.00%
2018/08/08	21	152.88	1	151.50	149.50	20	2,113	0.95%
2018/07/24	0	0.00	3	133.50	134.50	-3	2,157	-0.14%
2018/07/20	3	129.50	3	133.00	130.00	0	2,178	0.00%
2018/07/19	1	131.50	1	131.50	131.50	0	2,196	0.00%
2018/07/18	3	129.00	0	0.00	129.00	3	2,201	0.14%
2018/07/10	0	0.00	1	132.50	132.00	-1	2,367	-0.04%
2018/07/04	1	130.00	0	0.00	130.00	1	2,546	0.04%
2018/06/29	0	0.00	2	141.50	142.00	-2	2,632	-0.08%
2018/06/28	0	0.00	1	142.00	140.50	-1	2,625	-0.04%
2018/06/20	1	144.50	0	0.00	144.50	1	2,600	0.04%
2018/06/13	1	161.00	0	0.00	161.00	1	2,567	0.04%
2018/06/12	1	168.50	0	0.00	166.00	1	2,564	0.04%
2018/06/11	2	165.50	0	0.00	165.00	2	2,553	0.08%
2018/06/07	3	168.17	0	0.00	165.50	3	2,558	0.12%
2018/06/04	0	0.00	16	166.94	162.00	-16	2,568	-0.62%
2018/06/01	1	157.00	0	0.00	158.00	1	2,574	0.04%
2018/05/31	0	0.00	1	167.50	159.50	-1	2,599	-0.04%
2018/05/28	1	156.50	1	159.00	159.50	0	2,463	0.00%
2018/05/25	0	0.00	4	156.25	156.50	-4	2,379	-0.17%
2018/05/23	3	139.83	0	0.00	138.50	3	2,264	0.13%
2018/05/17	0	0.00	1	144.00	143.00	-1	2,403	-0.04%
2018/05/14	0	0.00	2	137.50	137.50	-2	2,713	-0.07%
2018/05/09	0	0.00	2	135.00	133.00	-2	2,721	-0.07%
2018/05/08	2	132.00	0	0.00	133.00	2	2,722	0.07%
2018/05/04	2	131.00	0	0.00	135.00	2	2,724	0.07%
2018/05/03	1	131.00	0	0.00	130.50	1	2,693	0.04%
2018/04/24	0	0.00	3	134.00	134.00	-3	2,587	-0.12%
2018/04/23	3	138.50	0	0.00	138.50	3	2,606	0.12%
2018/04/20	2	143.00	2	145.00	145.00	0	2,562	0.00%
2018/04/18	3	142.00	4	141.13	140.50	-1	2,509	-0.04%
2018/04/17	0	0.00	5	132.80	135.00	-5	2,454	-0.20%
2018/04/16	4	134.38	0	0.00	130.00	4	2,409	0.17%
2018/04/11	4	132.50	0	0.00	134.00	4	2,462	0.16%
2018/04/10	15	142.00	0	0.00	143.50	15	2,357	0.64%
2018/04/09	0	0.00	1	158.00	157.50	-1	2,319	-0.04%
2018/04/03	0	0.00	2	153.50	154.00	-2	2,298	-0.09%
2018/04/02	1	145.00	2	143.00	145.50	-1	2,236	-0.04%
2018/03/31	0	0.00	1	143.00	142.50	-1	2,249	-0.04%
2018/03/29	3	146.00	0	0.00	144.50	3	2,307	0.13%
2018/03/28	1	148.50	0	0.00	145.50	1	2,310	0.04%
2018/03/12	0	0.00	1	151.00	150.00	-1	2,817	-0.04%
2018/03/09	1	144.50	0	0.00	145.00	1	2,830	0.04%
2018/03/08	1	154.50	3	154.00	153.00	-2	2,826	-0.07%
2018/03/07	3	152.00	0	0.00	151.50	3	2,915	0.10%
2018/03/06	0	0.00	7	165.93	162.50	-7	2,908	-0.24%
2018/03/05	0	0.00	3	169.00	168.00	-3	2,937	-0.10%
2018/02/09	1	158.00	0	0.00	157.50	1	3,067	0.03%
2018/02/08	1	164.50	1	167.50	165.50	0	3,057	0.00%
2018/02/07	10	203.50	5	194.50	182.50	5	2,890	0.17%
2018/01/25	4	225.00	0	0.00	224.00	4	2,937	0.14%
2018/01/24	0	0.00	3	229.00	230.50	-3	2,902	-0.10%
2018/01/23	3	226.50	0	0.00	225.50	3	2,913	0.10%
2018/01/19	0	0.00	10	227.30	225.00	-10	2,967	-0.34%
2018/01/12	0	0.00	3	225.00	223.00	-3	2,961	-0.10%
2018/01/11	3	217.50	0	0.00	217.50	3	2,945	0.10%
2018/01/08	10	237.50	0	0.00	220.50	10	2,921	0.34%
2018/01/05	0	0.00	1	245.50	244.50	-1	2,843	-0.04%