神盾 (6462)-宏遠券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
245.0
漲跌
▼2.0
漲幅
-0.81%
成交量
1,926張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	240.50	0	0.00	247.00	2	10,189	0.02%
2024/04/26	0	0.00	1	254.00	249.50	-1	10,637	-0.01%
2024/04/25	2	253.25	8	262.50	248.00	-6	10,846	-0.06%
2024/04/24	1	252.50	2	249.50	259.50	-1	11,137	-0.01%
2024/04/23	3	239.33	3	243.17	236.00	0	11,543	0.00%
2024/04/22	3	243.83	1	247.50	237.00	2	11,553	0.02%
2024/04/19	13	256.19	7	255.64	257.00	6	11,886	0.05%
2024/04/18	8	268.06	8	266.31	261.00	0	12,046	0.00%
2024/04/17	9	267.72	13	267.92	268.50	-4	12,363	-0.03%
2024/04/16	11	254.59	9	254.11	253.00	2	12,310	0.02%
2024/04/15	3	244.00	0	0.00	243.00	3	12,558	0.02%
2024/04/12	2	255.75	1	257.50	252.00	1	12,774	0.01%
2024/04/11	3	263.67	1	267.50	255.00	2	12,823	0.02%
2024/04/10	2	275.25	2	272.75	270.50	0	12,714	0.00%
2024/04/09	2	278.50	2	280.00	278.00	0	12,673	0.00%
2024/04/08	10	292.50	2	290.00	289.00	8	12,609	0.06%
2024/04/03	12	302.62	11	297.36	293.50	1	12,575	0.01%
2024/04/02	13	289.16	11	291.95	295.50	2	12,505	0.02%
2024/04/01	14	286.75	17	282.47	282.00	-3	12,350	-0.02%
2024/03/29	17	269.59	14	269.71	272.50	3	12,138	0.02%
2024/03/28	9	257.00	9	256.56	255.00	0	11,912	0.00%
2024/03/25	1	257.00	1	260.00	262.00	0	11,773	0.00%
2024/03/21	0	261.50	0	0.00	258.50	0	11,706	0.00%
2024/03/20	4	265.74	3	267.67	260.00	1	11,673	0.01%
2024/03/19	0	0.00	1	262.00	252.00	-1	11,532	-0.01%
2024/03/18	0	0.00	2	251.25	252.00	-2	11,418	-0.02%
2024/03/15	0	0.00	3	226.00	229.50	-3	11,500	-0.03%
2024/03/14	14	231.29	15	235.93	235.50	-1	11,543	-0.01%
2024/03/13	8	242.25	15	237.93	231.00	-7	11,489	-0.06%
2024/03/12	1	253.00	10	253.50	256.50	-9	11,412	-0.08%
2024/03/11	5	252.90	1	250.00	249.50	4	11,342	0.04%
2024/03/08	8	266.44	8	267.94	269.50	0	11,229	0.00%
2024/03/07	8	280.13	53	275.10	265.50	-45	11,067	-0.41%
2024/03/06	4	299.88	4	300.50	293.50	0	10,839	0.00%
2024/03/05	1	297.00	1	314.00	300.00	0	10,782	0.00%
2024/03/04	3	336.00	4	319.00	317.50	-1	10,683	-0.01%
2024/03/01	3	336.83	3	338.33	334.00	0	10,644	0.00%
2024/02/29	3	334.33	2	321.00	336.00	1	10,582	0.01%
2024/02/27	1	309.50	0	0.00	315.50	1	10,413	0.01%
2024/02/26	0	0.00	1	309.00	316.00	-1	10,355	-0.01%
2024/02/23	0	0.00	1	287.50	287.50	-1	10,291	-0.01%
2024/02/22	1	283.50	3	268.50	283.50	-2	10,279	-0.02%
2024/02/21	0	0.00	1	277.00	277.00	-1	10,244	-0.01%
2024/02/20	2	285.00	3	264.50	285.00	-1	10,195	-0.01%
2024/02/16	4	298.88	1	297.00	304.00	3	10,049	0.03%
2024/02/15	0	0.00	1	276.50	276.50	-1	9,974	-0.01%
2024/02/05	1	260.00	0	0.00	251.50	1	9,887	0.01%
2024/02/02	30	278.22	7	277.93	279.00	23	9,790	0.23%
2024/02/01	29	269.03	3	273.33	269.50	26	9,716	0.27%
2024/01/31	273	263.90	293	264.60	272.00	-20	9,611	-0.21%	大買/大賣/
2024/01/30	140	236.90	151	237.37	248.00	-11	8,973	-0.12%	大買/大賣/
2024/01/29	87	215.68	103	216.06	226.00	-16	8,459	-0.19%	大賣/
2024/01/26	54	199.47	77	200.34	205.50	-23	8,007	-0.29%
2024/01/25	19	194.00	21	192.33	194.00	-2	7,572	-0.03%
2024/01/24	54	188.66	74	188.41	192.00	-20	7,299	-0.27%
2024/01/23	30	182.22	20	183.90	183.00	10	6,975	0.14%
2024/01/22	12	171.42	14	172.25	175.00	-2	6,691	-0.03%
2024/01/19	15	176.10	20.1	176.55	174.00	-5.1	6,479	-0.08%
2024/01/18	53	178.28	59	178.88	179.50	-6	6,208	-0.10%
2024/01/17	30.1	173.89	31	175.19	176.00	-0.9	5,804	-0.02%
2024/01/16	5	162.50	2	162.50	162.50	3	5,332	0.06%
2024/01/12	56	155.39	61	155.69	148.00	-5	5,285	-0.09%
2024/01/11	17	146.74	12	146.54	148.00	5	4,877	0.10%
2024/01/10	9	143.50	139	141.60	147.50	-130	4,590	-2.83%	大賣/鉅額交易
2024/01/09	10	138.50	1	136.50	135.00	9	4,085	0.22%
2024/01/08	70	140.60	69	142.20	140.50	1	3,916	0.03%
2024/01/05	62	132.54	17	137.26	142.00	45	3,495	1.29%
2024/01/04	2	124.25	22	124.64	129.50	-20	3,217	-0.62%
2024/01/03	3	121.67	1	123.00	121.50	2	3,095	0.06%
2023/12/29	20	117.75	0	0.00	119.50	20	3,037	0.66%
2023/12/28	23	123.98	0	0.00	122.00	23	2,986	0.77%
2023/12/27	7	128.43	17	128.97	128.50	-10	2,876	-0.35%
2023/12/26	7	128.93	4	126.75	127.50	3	2,657	0.11%
2023/12/25	11	126.64	0	0.00	125.00	11	2,529	0.43%
2023/12/22	21	126.81	12	128.38	129.00	9	2,485	0.36%
2023/12/21	0	0.00	1	121.50	121.50	-1	2,369	-0.04%
2023/12/19	17	120.09	8	118.94	121.50	9	2,276	0.40%
2023/12/18	0	0.00	20	126.25	126.00	-20	2,191	-0.91%
2023/12/15	1	126.50	0	0.00	124.50	1	2,131	0.05%
2023/12/14	31	127.16	2	129.50	128.50	29	2,025	1.43%
2023/12/13	22	130.89	0	0.00	130.00	22	1,942	1.13%
2023/12/12	4	135.50	3	132.50	135.50	1	1,844	0.05%
2023/12/11	4	130.50	4	127.00	130.50	0	1,665	0.00%
2023/12/08	0	0.00	1	123.00	124.50	-1	1,450	-0.07%
2023/12/07	22	116.55	11	114.36	113.50	11	1,292	0.85%
2023/12/06	0	0.00	1	116.00	116.00	-1	1,123	-0.09%
2023/11/29	1	109.50	0	0.00	112.00	1	891	0.11%
2023/11/27	1	104.00	1	102.00	101.50	0	624	0.00%
2023/11/17	5	89.76	0	0.00	90.60	5	294	1.70%
2023/11/08	0	0.00	10	86.45	87.00	-10	278	-3.59%
2023/10/31	10	90.10	0	0.00	86.30	10	301	3.31%
2023/08/01	3	102.50	0	0.00	101.50	3	709	0.42%
2023/07/21	5	102.50	0	0.00	102.00	5	684	0.73%
2023/07/17	1	116.00	2	114.50	117.00	-1	619	-0.16%
2023/07/11	1	108.50	0	0.00	106.50	1	551	0.18%
2023/07/07	0	0.00	2	112.50	112.00	-2	531	-0.38%
2023/07/06	0	0.00	1	109.00	109.50	-1	508	-0.20%
2023/07/05	1	106.00	0	0.00	107.50	1	498	0.20%
2023/06/21	3	106.33	2	106.50	106.00	1	433	0.23%
2023/06/20	10	106.35	10	101.15	108.50	0	403	0.00%
2023/06/16	0	0.00	2	91.90	91.60	-2	370	-0.54%
2023/06/14	2	91.30	0	0.00	90.20	2	375	0.53%
2023/06/08	0	0.00	0	91.60	90.20	0	357	0.00%
2023/06/07	0	0.00	0.2	85.50	85.30	-0.2	338	-0.06%
2023/04/24	0	0.00	0	83.00	83.70	0	457	0.00%
2023/04/19	0	0.00	1	85.20	85.00	-1	451	-0.22%
2023/04/18	0	88.87	0	0.00	86.30	0	448	0.00%
2023/04/13	2	88.80	0	0.00	89.00	2	441	0.45%
2023/03/31	0	0.00	1	87.20	87.90	-1	415	-0.24%
2023/03/30	0	0.00	1	88.30	89.50	-1	403	-0.25%
2023/03/29	1	85.00	0	0.00	85.00	1	386	0.26%
2023/03/21	3	95.00	3	94.60	90.70	0	324	0.00%
2023/03/07	0	80.00	0	0.00	79.70	0	240	0.00%
2023/02/16	0	79.10	0	0.00	78.20	0	192	0.00%
2023/02/15	0	78.65	0	0.00	77.30	0	190	0.00%
2023/02/14	0	79.00	0	0.00	77.80	0	186	0.00%
2023/02/13	5	79.20	5	78.44	78.40	0	177	0.00%
2023/02/10	0	0.00	1	74.80	74.80	-1	167	-0.60%
2023/02/09	1	78.90	0	0.00	77.00	1	160	0.62%
2023/02/02	3	71.47	3	71.67	70.60	0	132	0.00%
2023/02/01	0	0.00	2	68.00	69.20	-2	122	-1.63%
2022/08/26	8	80.40	0	0.00	80.30	8	249	3.21%
2022/08/18	0	0.00	8	81.50	81.00	-8	242	-3.30%
2022/05/13	0	0.00	1	115.50	115.00	-1	653	-0.15%
2022/05/09	0	0.00	1	111.50	111.50	-1	643	-0.16%
2022/05/05	0	0.00	0	115.00	114.50	0	638	0.00%
2022/04/27	1	106.50	0	0.00	109.00	1	624	0.16%
2022/04/25	1	111.00	0	0.00	109.00	1	617	0.16%
2022/04/18	0	114.50	0	0.00	113.00	0	583	0.00%
2022/04/15	3	118.17	3	120.00	116.00	0	576	0.00%
2022/04/12	0	0.00	1	114.50	115.50	-1	538	-0.19%
2022/04/11	35	117.00	35	120.43	117.00	0	525	0.00%
2022/04/08	1	120.50	0	0.00	117.50	1	489	0.20%
2022/04/06	5	118.00	7	119.00	119.00	-2	447	-0.45%
2022/04/01	2	115.00	0	0.00	116.50	2	393	0.51%
2022/03/31	5	109.70	6.3	111.12	112.00	-1.3	266	-0.47%
2022/03/24	0	0.00	5	106.00	106.00	-5	356	-1.40%
2022/03/23	6.1	105.78	1	106.50	106.50	5.1	350	1.47%
2022/03/10	5	97.70	5	97.70	97.20	0	330	0.00%
2022/03/09	2	94.60	2	94.10	94.50	0	326	0.00%
2022/03/07	0.1	102.00	0	0.00	101.00	0.1	316	0.02%
2022/03/01	1	106.00	0	0.00	106.00	1	350	0.29%
2022/02/24	0.1	108.50	0	0.00	104.50	0.1	352	0.02%
2022/02/17	0	0.00	1	115.00	113.50	-1	363	-0.27%
2022/01/19	1	113.50	0	0.00	113.50	1	457	0.22%
2022/01/14	1	111.50	0	0.00	111.00	1	460	0.22%
2021/12/22	6	121.25	5	121.00	121.00	1	452	0.22%
2021/12/21	0	0.00	2	121.00	121.00	-2	386	-0.52%
2021/12/14	2	110.00	2	109.00	110.00	0	356	0.00%
2021/11/26	2	112.00	0	0.00	112.00	2	364	0.55%
2021/10/28	0	0.00	1	129.50	131.00	-1	498	-0.20%
2021/10/15	0	0.00	1	114.50	115.50	-1	561	-0.18%
2021/10/12	1	114.00	0	0.00	113.50	1	580	0.17%
2021/09/24	0	0.00	1	123.50	123.00	-1	714	-0.14%
2021/09/17	0	0.00	10	122.75	122.00	-10	715	-1.40%
2021/08/26	0	0.00	1	120.00	118.50	-1	723	-0.14%
2021/08/19	10	120.50	0	0.00	120.50	10	713	1.40%
2021/08/16	1	116.50	1	117.50	117.50	0	628	0.00%
2021/08/13	2	125.25	0	0.00	124.00	2	617	0.32%
2021/08/12	0	0.00	1	132.50	132.00	-1	612	-0.16%
2021/08/11	2	132.00	0	0.00	129.50	2	609	0.33%
2021/08/10	1	140.00	1	136.00	136.00	0	609	0.00%
2021/07/30	0	0.00	1	153.00	151.50	-1	779	-0.13%
2021/07/29	1	164.00	0	0.00	164.00	1	769	0.13%
2021/07/26	1	168.50	0	0.00	168.50	1	771	0.13%
2021/07/21	0.2	168.00	0	0.00	165.50	0.2	783	0.03%
2021/07/19	0	0.00	2	170.00	170.00	-2	799	-0.25%
2021/07/14	0	0.00	2	175.75	168.00	-2	887	-0.23%
2021/07/13	3	167.17	2	166.00	171.50	1	960	0.10%
2021/07/08	10	162.00	0	0.00	161.50	10	966	1.03%
2021/07/07	0	0.00	10	163.00	161.50	-10	972	-1.03%
2021/07/05	10	165.50	0	0.00	166.00	10	996	1.00%
2021/07/02	10	164.00	0	0.00	164.00	10	1,021	0.98%
2021/07/01	1	166.00	0	0.00	164.50	1	1,063	0.09%
2021/06/24	17	166.50	0	0.00	165.50	17	1,150	1.48%
2021/06/07	0	0.00	17	161.32	160.50	-17	1,454	-1.17%
2021/05/27	0	0.00	20	165.43	166.50	-20	1,437	-1.39%
2021/05/14	1	164.00	0	0.00	163.00	1	1,474	0.07%
2021/05/12	2	154.00	0	0.00	165.00	2	1,449	0.14%
2021/05/11	0	0.00	2	170.00	166.50	-2	1,406	-0.14%
2021/05/10	0	0.00	2	169.25	169.00	-2	1,373	-0.15%
2021/05/07	0	0.00	1	166.50	165.50	-1	1,335	-0.07%
2021/05/06	0	0.00	14	153.96	158.00	-14	1,319	-1.06%
2021/05/05	1	153.50	2	153.00	153.00	-1	1,321	-0.08%
2021/05/04	10	159.50	5	153.50	154.50	5	1,320	0.38%
2021/05/03	8	160.81	0	0.00	159.00	8	1,310	0.61%
2021/04/29	5	166.30	0	0.00	163.50	5	1,316	0.38%
2021/04/28	1	164.50	0	0.00	165.00	1	1,328	0.08%
2021/04/22	0	0.00	200	168.42	167.50	-200	1,315	-15.20%	大賣/鉅額交易
2021/04/19	265	186.37	66	178.76	177.00	199	1,238	16.06%	大買/鉅額交易
2021/04/16	0	0.00	1	168.00	172.50	-1	1,151	-0.09%
2021/04/12	0	0.00	400	165.60	165.50	-400	1,279	-31.27%	大賣/鉅額交易
2021/04/09	0	0.00	209	172.28	170.00	-209	1,270	-16.45%	大賣/鉅額交易
2021/04/08	0	0.00	5	177.00	175.50	-5	1,285	-0.39%
2021/04/07	606	179.22	8	177.50	178.50	598	1,322	45.22%	大買/鉅額交易
2021/04/06	15	175.87	11	176.05	176.00	4	1,278	0.31%
2021/03/26	1	170.50	1	171.50	171.00	0	1,189	0.00%
2021/03/19	0	0.00	7	160.50	161.50	-7	1,152	-0.61%
2021/03/18	2	164.00	0	0.00	163.50	2	1,143	0.17%
2021/03/17	0	0.00	3	169.00	169.50	-3	1,098	-0.27%
2021/03/16	5	164.50	0	0.00	163.00	5	1,033	0.48%
2021/03/15	5	165.60	1	161.50	162.50	4	1,022	0.39%
2021/03/09	0	0.00	3	151.00	153.50	-3	985	-0.30%
2021/03/03	0	0.00	10	151.70	152.00	-10	1,023	-0.98%
2021/02/22	12	151.92	1	153.00	155.00	11	1,333	0.82%
2021/02/05	1	143.50	0	0.00	143.00	1	1,338	0.07%
2021/02/03	1	148.50	0	0.00	148.50	1	1,326	0.08%
2021/02/01	1	148.00	0	0.00	151.00	1	1,341	0.07%
2021/01/22	1	151.50	0	0.00	153.00	1	1,365	0.07%
2021/01/21	3	156.00	0	0.00	155.50	3	1,350	0.22%
2021/01/15	2	160.50	0	0.00	160.00	2	1,303	0.15%
2021/01/12	3	162.67	0	0.00	162.00	3	1,283	0.23%
2021/01/11	3	164.67	5	163.50	166.00	-2	1,273	-0.16%
2021/01/08	0	0.00	8	175.38	172.50	-8	1,225	-0.65%
2021/01/07	6	179.75	2	177.50	177.00	4	1,193	0.34%
2021/01/06	6	177.92	4	177.38	178.00	2	1,158	0.17%
2021/01/05	1	168.00	0	0.00	169.00	1	1,075	0.09%
2020/12/30	1	173.50	1	174.50	175.00	0	1,056	0.00%
2020/12/16	2	170.25	0	0.00	171.00	2	1,023	0.20%
2020/12/15	1	167.00	0	0.00	168.50	1	1,019	0.10%
2020/12/11	2	166.50	0	0.00	166.50	2	1,033	0.19%
2020/12/09	1	174.00	31	172.97	172.00	-30	1,042	-2.88%
2020/12/08	30	171.00	0	0.00	171.00	30	1,034	2.90%
2020/12/03	0	0.00	1	173.00	171.50	-1	1,061	-0.09%
2020/11/27	3	181.00	0	0.00	180.50	3	1,121	0.27%
2020/11/25	2	181.25	0	0.00	179.00	2	1,115	0.18%
2020/11/24	1	185.00	0	0.00	179.00	1	1,090	0.09%
2020/11/23	0	0.00	1	183.00	183.00	-1	1,072	-0.09%
2020/11/20	3	182.33	5	183.80	181.00	-2	1,046	-0.19%
2020/11/19	7	181.79	13	180.15	183.00	-6	980	-0.61%
2020/11/18	5	169.90	2	169.00	171.00	3	823	0.36%
2020/11/11	0	0.00	8	160.50	160.50	-8	856	-0.93%
2020/11/06	0	0.00	1	160.00	162.00	-1	901	-0.11%
2020/11/05	0	0.00	4	162.00	158.00	-4	926	-0.43%
2020/11/02	3	148.33	0	0.00	148.00	3	944	0.32%
2020/10/30	2	155.00	0	0.00	155.00	2	940	0.21%
2020/10/13	0	0.00	6	159.50	160.00	-6	1,261	-0.48%
2020/10/12	2	162.00	0	0.00	162.50	2	1,259	0.16%
2020/09/23	0	0.00	3	179.67	176.50	-3	1,816	-0.17%
2020/09/21	0	0.00	1	178.00	177.50	-1	1,834	-0.05%
2020/09/17	1	178.00	0	0.00	177.50	1	1,878	0.05%
2020/09/16	1	180.50	0	0.00	178.50	1	1,880	0.05%
2020/09/15	5	174.50	1	176.50	176.50	4	1,873	0.21%
2020/09/08	2	172.00	0	0.00	170.50	2	2,012	0.10%
2020/09/07	1	169.00	1	170.00	175.00	0	2,017	0.00%
2020/08/11	1	183.00	10	183.60	183.00	-9	2,941	-0.31%
2020/08/07	0	0.00	1	189.00	189.50	-1	2,983	-0.03%
2020/07/28	3	196.00	0	0.00	192.50	3	3,481	0.09%
2020/07/27	1	196.50	0	0.00	196.50	1	3,587	0.03%
2020/07/24	1	197.50	0	0.00	198.00	1	3,851	0.03%
2020/07/22	1	202.00	2	205.50	201.00	-1	4,052	-0.02%
2020/07/20	0	0.00	17	195.15	199.00	-17	4,103	-0.41%
2020/07/17	0	0.00	1	199.50	196.50	-1	4,127	-0.02%
2020/07/10	3	193.00	0	0.00	192.50	3	4,382	0.07%
2020/07/08	2	199.00	0	0.00	200.00	2	4,358	0.05%
2020/07/07	27	209.11	4	209.25	205.00	23	4,328	0.53%
2020/07/02	0	0.00	2	196.00	196.00	-2	4,231	-0.05%
2020/07/01	6	196.50	0	0.00	196.00	6	4,278	0.14%
2020/06/24	2	198.00	1	195.50	195.00	1	4,347	0.02%
2020/06/19	4	197.63	2	199.00	196.00	2	4,510	0.04%
2020/06/18	4	193.00	0	0.00	193.00	4	4,478	0.09%
2020/06/08	1	202.50	1	199.50	195.00	0	4,822	0.00%
2020/06/05	6	202.42	10	200.90	199.00	-4	4,768	-0.08%
2020/06/04	1	192.50	3	191.00	193.50	-2	4,510	-0.04%
2020/06/02	0	0.00	4	191.25	190.50	-4	4,473	-0.09%
2020/06/01	0	0.00	1	190.00	189.50	-1	4,458	-0.02%
2020/05/29	1	184.50	1	186.00	185.00	0	4,457	0.00%
2020/05/27	1	189.50	1	189.50	190.00	0	4,451	0.00%
2020/05/26	2	190.50	2	189.50	189.00	0	4,448	0.00%
2020/05/22	10	193.00	11	188.14	188.00	-1	4,368	-0.02%
2020/05/21	0	0.00	10	188.00	189.00	-10	4,323	-0.23%
2020/05/20	14	194.21	4	189.38	188.50	10	4,374	0.23%
2020/05/19	4	191.00	1	191.00	193.00	3	4,323	0.07%
2020/05/14	2	183.50	3	183.17	181.00	-1	4,118	-0.02%
2020/05/13	6	186.00	3	186.50	184.00	3	4,104	0.07%
2020/05/12	0	0.00	2	186.50	183.00	-2	4,118	-0.05%
2020/05/08	4	188.75	0	0.00	185.50	4	4,143	0.10%
2020/05/07	27	193.72	2	194.00	193.50	25	4,060	0.62%
2020/05/06	2	190.50	1	193.50	196.50	1	4,082	0.02%
2020/05/05	2	189.25	2	188.00	188.50	0	3,916	0.00%
2020/05/04	0	0.00	10	186.00	186.50	-10	3,893	-0.26%
2020/04/30	10	192.05	3	191.67	191.50	7	3,876	0.18%
2020/04/29	10	188.40	4	189.13	190.00	6	3,783	0.16%
2020/04/28	15	175.53	13	175.96	179.50	2	3,582	0.06%
2020/04/27	4	164.38	2	165.25	163.50	2	3,408	0.06%
2020/04/24	3	165.00	11	162.23	164.50	-8	3,356	-0.24%
2020/04/23	1	164.50	0	0.00	166.00	1	3,265	0.03%
2020/04/22	0	0.00	31	162.00	164.00	-31	3,218	-0.96%
2020/04/21	8	165.88	5	166.80	161.50	3	3,211	0.09%
2020/04/20	13	161.35	45	160.40	166.00	-32	3,165	-1.01%
2020/04/17	1	165.50	1	167.00	161.00	0	3,081	0.00%
2020/04/16	1	166.00	2	165.50	165.00	-1	3,021	-0.03%
2020/04/15	20	170.30	18	170.42	168.50	2	2,975	0.07%
2020/04/14	1	167.50	1	165.50	167.00	0	2,944	0.00%
2020/04/13	2	168.00	3	168.50	163.50	-1	2,963	-0.03%
2020/04/10	1	162.50	1	165.50	166.50	0	2,952	0.00%
2020/04/09	2	169.50	1	165.00	164.50	1	2,947	0.03%
2020/04/07	1	162.50	1	163.50	164.00	0	2,790	0.00%
2020/04/06	1	154.50	1	152.50	160.00	0	2,725	0.00%
2020/04/01	0	0.00	2	148.75	150.00	-2	2,669	-0.07%
2020/03/31	1	150.00	1	151.00	148.00	0	2,639	0.00%
2020/03/30	1	146.50	1	148.50	150.50	0	2,601	0.00%
2020/03/25	13	149.54	1	150.00	149.50	12	2,551	0.47%
2020/03/24	1	144.00	1	146.00	142.50	0	2,627	0.00%
2020/03/20	0	0.00	2	129.75	133.50	-2	2,510	-0.08%
2020/03/19	11	122.95	10	122.00	121.50	1	2,492	0.04%
2020/03/18	1	139.00	1	137.50	129.00	0	2,401	0.00%
2020/03/17	1	137.50	31	134.65	134.00	-30	2,422	-1.24%
2020/03/16	6	155.00	8	155.63	148.50	-2	2,390	-0.08%
2020/03/13	4	163.00	6	163.17	164.50	-2	2,374	-0.08%
2020/03/12	9	191.50	5	187.40	181.00	4	2,423	0.17%
2020/03/11	6	200.58	0	0.00	201.00	6	2,436	0.25%
2020/03/04	2	207.00	2	206.75	208.50	0	2,562	0.00%
2020/03/03	1	211.50	2	214.75	213.50	-1	2,573	-0.04%
2020/03/02	11	204.68	0	0.00	210.50	11	2,584	0.43%
2020/02/26	1	223.50	1	223.50	221.00	0	2,608	0.00%
2020/02/24	10	229.50	0	0.00	229.50	10	2,776	0.36%
2020/02/21	1	234.50	46	234.82	237.00	-45	2,832	-1.59%
2020/02/20	2	229.50	42	231.51	229.50	-40	2,791	-1.43%
2020/02/19	1	225.50	3	225.00	223.50	-2	2,809	-0.07%
2020/02/14	5	227.50	0	0.00	228.00	5	2,965	0.17%
2020/02/13	2	229.00	3	229.83	228.50	-1	2,986	-0.03%
2020/02/12	31	224.50	1	225.50	223.00	30	3,012	1.00%
2020/02/11	1	219.50	2	218.00	220.00	-1	3,088	-0.03%
2020/02/10	1	207.00	1	209.00	210.00	0	3,246	0.00%
2020/02/07	11	221.00	10	222.30	211.00	1	3,270	0.03%
2020/02/06	5	208.00	0	0.00	209.00	5	3,222	0.16%
2020/02/05	5	208.50	0	0.00	203.00	5	3,302	0.15%
2020/02/03	2	190.75	2	193.00	197.00	0	3,645	0.00%
2020/01/31	6	194.83	6	195.67	200.00	0	3,682	0.00%
2020/01/30	0	0.00	10	217.00	211.50	-10	3,665	-0.27%
2020/01/15	1	232.00	25	233.60	231.50	-24	3,991	-0.60%
2020/01/14	7	238.50	7	239.71	237.00	0	4,055	0.00%
2020/01/13	1	231.00	11	233.95	234.50	-10	4,073	-0.25%
2020/01/10	18	229.00	18	229.00	229.00	0	4,118	0.00%
2020/01/09	2	236.00	10	235.50	232.00	-8	4,172	-0.19%
2020/01/07	1	239.00	1	241.50	236.50	0	4,343	0.00%
2020/01/03	1	245.50	11	245.68	237.00	-10	4,342	-0.23%
2020/01/02	1	240.50	1	242.00	241.00	0	4,412	0.00%
2019/12/27	2	241.25	1	240.00	239.50	1	4,509	0.02%
2019/12/26	2	238.00	2	237.75	237.50	0	4,502	0.00%
2019/12/25	1	237.00	2	236.00	235.50	-1	4,519	-0.02%
2019/12/24	1	233.50	1	234.00	235.50	0	4,608	0.00%
2019/12/20	1	241.00	0	0.00	236.50	1	4,691	0.02%
2019/12/19	12	249.54	2	251.50	245.50	10	4,644	0.22%
2019/12/17	1	239.50	1	239.50	238.50	0	4,512	0.00%
2019/12/16	3	236.17	1	237.00	236.50	2	4,525	0.04%
2019/12/13	0	0.00	1	236.00	236.00	-1	4,526	-0.02%
2019/12/12	7	244.57	2	245.00	243.00	5	4,504	0.11%
2019/12/11	3	239.33	1	240.00	240.00	2	4,472	0.04%
2019/12/10	11	240.55	1	240.00	239.00	10	4,477	0.22%
2019/12/09	7	238.86	58	238.23	241.00	-51	4,472	-1.14%
2019/12/06	22	238.20	2	236.50	234.00	20	4,426	0.45%
2019/12/05	4	234.50	4	235.00	232.50	0	4,433	0.00%
2019/12/04	1	229.50	1	231.50	228.50	0	4,492	0.00%
2019/12/03	5	229.80	27	233.91	232.00	-22	4,592	-0.48%
2019/12/02	21	225.50	1	225.00	225.00	20	4,607	0.43%
2019/11/29	1	228.50	1	232.00	232.00	0	4,670	0.00%
2019/11/28	1	240.50	1	240.00	236.00	0	4,776	0.00%
2019/11/25	2	234.75	2	235.50	232.00	0	4,901	0.00%
2019/11/22	2	235.25	6	239.33	231.00	-4	4,939	-0.08%
2019/11/21	7	225.71	5	227.00	241.00	2	4,893	0.04%
2019/11/20	115	225.73	13	225.81	221.50	102	4,826	2.11%	大買/鉅額交易
2019/11/19	9	231.50	5	232.40	232.50	4	4,775	0.08%
2019/11/18	34	233.29	5	235.90	236.00	29	4,782	0.61%
2019/11/15	1	242.00	0	0.00	242.00	1	4,769	0.02%
2019/11/14	1	249.50	1	248.50	245.00	0	4,851	0.00%
2019/11/13	4	246.13	5	245.10	247.00	-1	4,851	-0.02%
2019/11/12	3	241.33	6	242.00	240.00	-3	4,778	-0.06%
2019/11/11	3	235.67	3	233.17	240.00	0	4,828	0.00%
2019/11/08	16	239.78	17	239.74	238.00	-1	4,792	-0.02%
2019/11/07	11	247.95	14	250.14	242.00	-3	4,731	-0.06%
2019/11/06	16	265.88	7	266.21	265.00	9	4,587	0.20%
2019/11/05	5	268.10	16	269.72	271.00	-11	4,667	-0.24%
2019/11/04	7	267.50	8	268.25	265.00	-1	4,659	-0.02%
2019/11/01	27	266.09	31	265.47	263.50	-4	4,595	-0.09%
2019/10/31	32	278.25	43	276.10	274.50	-11	4,467	-0.25%
2019/10/30	12	297.13	3	296.17	296.50	9	4,273	0.21%
2019/10/29	3	312.00	2	314.25	304.00	1	4,261	0.02%
2019/10/28	8	306.75	4	307.25	312.00	4	4,227	0.09%
2019/10/25	3	309.50	3	310.50	309.00	0	4,174	0.00%
2019/10/24	38	309.68	28	308.30	314.00	10	4,171	0.24%
2019/10/23	10	294.25	11	293.77	299.50	-1	4,089	-0.02%
2019/10/22	34	294.96	17	297.00	290.00	17	4,089	0.42%
2019/10/21	7	288.86	6	289.92	293.50	1	4,081	0.02%
2019/10/18	4	287.00	6	289.67	289.00	-2	4,207	-0.05%
2019/10/17	1	284.00	13	284.81	289.50	-12	4,199	-0.29%
2019/10/16	3	286.33	2	286.50	279.00	1	4,172	0.02%
2019/10/15	16	288.56	19	289.50	285.50	-3	4,213	-0.07%
2019/10/14	6	279.17	3	280.33	277.50	3	4,193	0.07%
2019/10/09	4	278.38	5	279.20	275.50	-1	4,285	-0.02%
2019/10/08	8	278.81	8	279.31	279.00	0	4,325	0.00%
2019/10/07	6	270.00	0	0.00	270.00	6	4,377	0.14%
2019/10/04	3	278.50	9	279.89	273.50	-6	4,449	-0.13%
2019/10/03	3	269.00	3	270.00	273.50	0	4,416	0.00%
2019/10/02	2	270.25	1	272.00	270.00	1	4,421	0.02%
2019/10/01	4	268.63	5	269.40	272.00	-1	4,478	-0.02%
2019/09/27	29	269.10	23	268.93	265.00	6	4,499	0.13%
2019/09/26	2	285.75	2	285.00	282.50	0	4,466	0.00%
2019/09/25	11	283.55	11	285.05	286.00	0	4,524	0.00%
2019/09/24	2	279.50	2	278.75	280.00	0	4,631	0.00%
2019/09/23	1	282.50	1	280.00	280.00	0	4,801	0.00%
2019/09/20	5	283.60	3	285.00	284.50	2	4,832	0.04%
2019/09/19	9	282.83	13	281.38	283.50	-4	4,849	-0.08%
2019/09/18	10	279.65	7	278.14	277.00	3	4,868	0.06%
2019/09/17	4	276.50	3	275.67	278.00	1	4,900	0.02%
2019/09/16	15	277.80	8	279.75	276.00	7	4,943	0.14%
2019/09/12	7	284.14	5	285.50	285.00	2	4,967	0.04%
2019/09/11	10	280.05	10	280.45	282.00	0	5,070	0.00%
2019/09/10	3	276.17	3	274.50	278.00	0	5,102	0.00%
2019/09/09	6	281.00	3	279.33	279.50	3	5,137	0.06%
2019/09/06	17	273.76	14	277.00	280.00	3	5,121	0.06%
2019/09/05	13	291.73	9	294.17	285.00	4	5,105	0.08%
2019/09/04	24	286.71	25	286.40	290.00	-1	5,057	-0.02%
2019/09/03	15	284.60	51	284.89	287.00	-36	5,106	-0.71%
2019/09/02	49	278.98	18	273.42	281.00	31	5,146	0.60%
2019/08/30	0	0.00	4	267.00	266.50	-4	5,125	-0.08%
2019/08/29	2	266.00	0	0.00	265.00	2	5,219	0.04%
2019/08/28	4	269.88	4	269.75	269.00	0	5,299	0.00%
2019/08/27	4	265.38	6	262.00	262.50	-2	5,312	-0.04%
2019/08/26	9	251.50	16	252.97	249.50	-7	5,447	-0.13%
2019/08/23	3	259.67	9	260.39	261.00	-6	5,519	-0.11%
2019/08/22	9	259.06	1	258.50	258.50	8	5,564	0.14%
2019/08/21	3	252.83	3	252.83	256.50	0	5,700	0.00%
2019/08/20	3	254.67	5	255.60	251.00	-2	5,910	-0.03%
2019/08/19	7	254.57	7	256.36	254.50	0	6,017	0.00%
2019/08/16	5	244.80	13	243.46	245.50	-8	6,044	-0.13%
2019/08/15	0	0.00	11	236.45	244.50	-11	6,130	-0.18%
2019/08/14	14	242.11	13	243.46	240.00	1	6,231	0.02%
2019/08/13	0	0.00	1	236.00	235.00	-1	6,284	-0.02%
2019/08/12	3	235.17	8	233.00	235.00	-5	6,411	-0.08%
2019/08/08	4	226.63	10	227.60	230.00	-6	6,462	-0.09%
2019/08/07	9	224.61	9	225.33	220.00	0	6,611	0.00%
2019/08/06	4	207.38	3	211.00	210.50	1	6,693	0.01%
2019/08/05	5	218.90	15	218.60	212.00	-10	6,778	-0.15%
2019/08/02	14	220.46	9	218.78	220.50	5	6,970	0.07%
2019/08/01	1	220.00	1	219.00	219.00	0	7,121	0.00%
2019/07/31	4	212.88	2	217.75	223.00	2	7,175	0.03%
2019/07/30	4	223.25	4	221.25	217.50	0	7,209	0.00%
2019/07/29	4	221.13	5	222.30	222.00	-1	7,254	-0.01%
2019/07/26	5	219.90	8	223.38	222.00	-3	7,360	-0.04%
2019/07/25	4	220.50	4	219.00	218.50	0	7,387	0.00%
2019/07/24	7	227.14	2	223.25	223.50	5	7,469	0.07%
2019/07/23	4	223.63	8	224.25	227.00	-4	7,558	-0.05%
2019/07/22	30	218.30	215	226.08	219.50	-185	7,585	-2.44%	大賣/鉅額交易
2019/07/19	3	237.00	7	235.79	235.00	-4	7,469	-0.05%
2019/07/18	8	238.38	8	237.13	234.00	0	7,522	0.00%
2019/07/17	10	235.10	5	236.50	234.00	5	7,585	0.07%
2019/07/16	29	239.67	9	239.39	241.50	20	7,621	0.26%
2019/07/15	16	250.47	7	249.86	247.00	9	7,583	0.12%
2019/07/12	6	248.25	4	249.13	249.00	2	7,551	0.03%
2019/07/11	9	245.78	23	248.39	250.00	-14	7,537	-0.19%
2019/07/10	4	234.75	62	233.43	235.00	-58	7,471	-0.78%
2019/07/09	1	245.00	1	239.00	239.00	0	7,501	0.00%
2019/07/08	5	243.20	12	243.63	243.50	-7	7,579	-0.09%
2019/07/05	21	245.57	8	244.63	242.00	13	7,622	0.17%
2019/07/04	6	250.58	1	248.50	250.50	5	7,672	0.07%
2019/07/03	1	249.50	1	249.00	248.00	0	7,733	0.00%
2019/07/02	3	255.33	3	257.00	248.00	0	7,831	0.00%
2019/07/01	30	253.88	35	253.59	253.00	-5	7,872	-0.06%
2019/06/28	31	242.39	52	243.63	242.50	-21	7,917	-0.27%
2019/06/27	4	234.25	4	235.00	232.50	0	7,886	0.00%
2019/06/26	5	230.40	5	232.60	232.50	0	7,910	0.00%
2019/06/25	14	233.68	7	236.93	229.00	7	7,972	0.09%
2019/06/24	4	235.75	72	234.06	238.50	-68	8,121	-0.84%
2019/06/21	7	240.07	6	238.67	235.50	1	8,232	0.01%
2019/06/20	4	243.50	4	243.25	241.50	0	8,222	0.00%
2019/06/19	13	247.62	9	247.94	242.50	4	8,222	0.05%
2019/06/18	0	0.00	1	244.50	243.00	-1	8,163	-0.01%
2019/06/17	6	237.08	6	236.25	243.00	0	8,214	0.00%
2019/06/14	8	239.13	8	241.19	235.50	0	8,362	0.00%
2019/06/13	18	238.56	13	238.35	240.50	5	8,470	0.06%
2019/06/12	7	242.43	8	241.88	240.00	-1	8,746	-0.01%
2019/06/11	10	244.25	15	245.23	244.50	-5	8,819	-0.06%
2019/06/10	6	240.50	1	237.50	242.00	5	8,819	0.06%
2019/06/06	10	227.85	29	227.78	235.50	-19	8,777	-0.22%
2019/06/05	70	235.29	15	231.70	227.00	55	8,750	0.63%
2019/06/04	2	232.50	2	232.25	232.00	0	8,718	0.00%
2019/06/03	24	227.98	19	229.92	232.00	5	8,800	0.06%
2019/05/31	61	223.93	47	225.85	226.00	14	8,804	0.16%
2019/05/30	8	212.44	8	213.25	213.50	0	8,684	0.00%
2019/05/29	9	209.94	14	211.86	212.50	-5	8,725	-0.06%
2019/05/28	31	211.68	72	211.41	211.00	-41	8,791	-0.47%
2019/05/27	55	212.24	423	207.28	207.00	-368	8,780	-4.19%	大賣/鉅額交易
2019/05/24	117	231.94	97	225.34	218.00	20	8,745	0.23%	大買/
2019/05/23	72	232.33	72	233.71	235.50	0	8,836	0.00%
2019/05/22	72	237.71	6	237.67	232.00	66	8,785	0.75%
2019/05/21	17	233.79	17	234.65	236.00	0	8,790	0.00%
2019/05/20	7	225.29	7	225.64	234.00	0	8,744	0.00%
2019/05/17	42	232.36	86	233.19	228.00	-44	8,717	-0.50%
2019/05/16	6	248.83	21	247.98	244.00	-15	8,747	-0.17%
2019/05/15	35	248.30	25	249.28	246.50	10	8,841	0.11%
2019/05/14	37	240.16	36	242.08	252.00	1	8,826	0.01%
2019/05/13	51	229.23	68	228.81	239.00	-17	8,783	-0.19%
2019/05/10	34	234.19	43	232.92	227.50	-9	8,843	-0.10%
2019/05/09	47	250.47	42	247.19	240.00	5	8,825	0.06%
2019/05/08	8	255.56	24	255.06	259.50	-16	8,744	-0.18%
2019/05/07	61	259.71	52	260.48	260.00	9	8,745	0.10%
2019/05/06	7	251.86	5	252.20	254.00	2	8,780	0.02%
2019/05/03	16	258.75	16	260.31	261.50	0	8,796	0.00%
2019/05/02	14	253.79	7	252.00	255.00	7	8,886	0.08%
2019/04/30	35	250.96	27	251.46	259.00	8	8,967	0.09%
2019/04/29	20	255.58	48	252.54	249.50	-28	8,959	-0.31%
2019/04/26	7	277.36	9	278.33	277.00	-2	8,970	-0.02%
2019/04/25	4	273.75	7	273.50	275.00	-3	9,071	-0.03%
2019/04/24	45	279.26	10	278.70	275.50	35	9,157	0.38%
2019/04/23	12	277.63	25	277.64	285.00	-13	9,240	-0.14%
2019/04/22	4	294.38	46	290.75	288.50	-42	9,279	-0.45%
2019/04/19	26	291.35	7	293.79	295.00	19	9,271	0.20%
2019/04/18	35	286.34	26	287.63	284.00	9	9,290	0.10%
2019/04/17	21	282.17	8	287.63	280.00	13	9,419	0.14%
2019/04/16	109	286.56	10	285.60	282.00	99	9,648	1.03%	大買/
2019/04/15	12	280.96	13	281.19	273.00	-1	9,694	-0.01%
2019/04/12	6	262.50	121	261.50	265.50	-115	9,791	-1.17%	大賣/鉅額交易
2019/04/11	5	259.70	3	257.00	257.00	2	9,902	0.02%
2019/04/10	3	262.50	52	258.67	257.00	-49	10,040	-0.49%
2019/04/09	5	269.50	4	268.38	269.00	1	10,176	0.01%
2019/04/08	30	272.10	13	275.54	273.50	17	10,374	0.16%
2019/04/03	18	265.89	8	268.94	263.50	10	10,533	0.09%
2019/04/02	43	260.23	88	258.18	267.00	-45	10,583	-0.43%
2019/04/01	171	244.83	31	245.42	247.50	140	10,473	1.34%	大買/鉅額交易
2019/03/29	17	238.35	27	238.11	237.00	-10	10,488	-0.10%
2019/03/28	15	239.53	94	241.41	238.00	-79	10,791	-0.73%
2019/03/27	13	242.38	30	243.60	242.00	-17	11,044	-0.15%
2019/03/26	30	234.85	73	235.85	239.00	-43	11,089	-0.39%
2019/03/22	2	227.50	2	227.00	228.00	0	11,171	0.00%
2019/03/21	4	227.00	0	0.00	226.00	4	11,459	0.03%
2019/03/20	12	226.63	2	229.00	230.00	10	11,664	0.09%
2019/03/19	63	225.01	42	230.56	229.00	21	11,779	0.18%
2019/03/18	47	227.39	32	227.11	230.00	15	11,796	0.13%
2019/03/15	153	227.70	115	225.43	223.00	38	12,036	0.32%	大買/大賣/
2019/03/14	25	220.56	15	221.33	217.00	10	11,887	0.08%
2019/03/13	12	217.42	61	213.67	215.00	-49	11,950	-0.41%
2019/03/12	51	220.08	24	218.02	212.50	27	11,977	0.23%
2019/03/11	17	216.18	2	216.25	217.00	15	12,032	0.12%
2019/03/08	15	213.30	25	214.38	217.00	-10	12,102	-0.08%
2019/03/07	30	212.62	41	214.52	212.00	-11	12,116	-0.09%
2019/03/06	138	220.72	127	219.89	220.50	11	12,089	0.09%	大買/大賣/
2019/03/05	12	216.13	43	213.15	213.00	-31	12,016	-0.26%
2019/03/04	73	219.77	70	222.25	220.00	3	12,086	0.02%
2019/02/27	71	214.20	66	215.52	213.00	5	11,987	0.04%
2019/02/26	70	219.40	64	216.83	211.00	6	11,909	0.05%
2019/02/25	35	222.20	31	223.18	220.00	4	11,861	0.03%
2019/02/22	95	215.81	109	215.06	220.50	-14	11,823	-0.12%	大賣/
2019/02/21	62	201.38	30	200.65	200.50	32	11,629	0.28%
2019/02/20	10	203.45	21	202.21	197.50	-11	11,651	-0.09%
2019/02/19	9	198.06	47	197.20	198.00	-38	11,614	-0.33%
2019/02/18	8	201.63	3	201.33	202.00	5	11,589	0.04%
2019/02/15	29	204.24	294	197.48	198.00	-265	11,485	-2.31%	大賣/鉅額交易
2019/02/14	25	206.44	541	210.69	207.50	-516	11,294	-4.57%	大賣/鉅額交易
2019/02/13	29	225.97	320	226.19	220.50	-291	11,111	-2.62%	大賣/鉅額交易
2019/02/12	4	222.38	4	221.75	223.50	0	10,921	0.00%
2019/02/11	32	210.91	32	211.97	220.00	0	10,777	0.00%
2019/01/30	125	195.94	53	196.60	200.00	72	10,609	0.68%	大買/
2019/01/29	13	186.04	6	186.42	189.50	7	10,427	0.07%
2019/01/28	30	189.98	2	186.50	183.50	28	10,354	0.27%
2019/01/25	1	185.00	2	187.00	187.00	-1	10,319	-0.01%
2019/01/24	2	179.25	2	181.75	183.00	0	10,208	0.00%
2019/01/23	15	179.87	409	179.15	182.00	-394	10,139	-3.89%	大賣/鉅額交易
2019/01/22	141	178.89	7	178.50	177.00	134	9,931	1.35%	大買/鉅額交易
2019/01/21	10	182.60	22	184.05	186.50	-12	9,776	-0.12%
2019/01/18	14	184.61	12	184.00	182.50	2	9,662	0.02%
2019/01/17	38	192.53	34	192.47	191.00	4	9,516	0.04%
2019/01/16	65	188.08	63	189.43	188.00	2	9,336	0.02%
2019/01/15	162	186.02	151	184.40	188.00	11	9,210	0.12%	大買/大賣/
2019/01/14	18	183.06	13	182.88	178.00	5	9,043	0.06%
2019/01/11	20	193.83	26	193.96	190.00	-6	8,916	-0.07%
2019/01/10	19	191.61	9	192.67	192.50	10	8,818	0.11%
2019/01/09	295	194.95	50	192.86	193.00	245	8,722	2.81%	大買/鉅額交易
2019/01/08	320	193.36	82	191.52	192.00	238	8,552	2.78%	大買/鉅額交易
2019/01/07	19	178.03	20	178.98	180.00	-1	8,280	-0.01%
2019/01/04	33	173.26	143	173.92	172.00	-110	8,204	-1.34%	大賣/鉅額交易
2019/01/03	51	186.34	56	187.25	184.50	-5	7,999	-0.06%
2019/01/02	59	188.58	54	191.15	186.00	5	7,802	0.06%
2018/12/28	75	200.02	97	200.25	201.00	-22	7,601	-0.29%
2018/12/27	135	209.40	133	210.36	201.50	2	7,382	0.03%	大買/大賣/
2018/12/26	154	197.48	164	198.53	214.00	-10	7,077	-0.14%	大買/大賣/
2018/12/25	89	207.34	124	208.04	199.00	-35	6,768	-0.52%	大賣/
2018/12/24	104	218.60	454	218.75	221.00	-350	6,583	-5.32%	大買/大賣/鉅額交易
2018/12/22	49	219.50	482	218.08	221.00	-433	6,461	-6.70%	大賣/鉅額交易
2018/12/21	375	221.76	219	220.33	216.00	156	6,299	2.48%	大買/大賣/鉅額交易
2018/12/20	177	217.52	90	217.80	218.00	87	5,940	1.46%	大買/
2018/12/19	79	199.04	113	196.34	204.50	-34	5,594	-0.61%	大賣/
2018/12/18	528	188.91	44	193.41	186.00	484	5,376	9.00%	大買/鉅額交易
2018/12/14	176	216.20	386	215.87	228.00	-210	5,292	-3.97%	大買/大賣/鉅額交易
2018/12/13	154	202.11	170	201.65	211.50	-16	4,955	-0.32%	大買/大賣/
2018/12/12	277	186.72	243	187.15	192.50	34	4,703	0.72%	大買/大賣/
2018/12/11	160	179.29	110	179.99	184.00	50	4,496	1.11%	大買/大賣/
2018/12/10	189	180.72	113	179.67	179.00	76	4,288	1.77%	大買/大賣/
2018/12/07	191	179.73	79	172.49	181.00	112	3,934	2.85%	大買/鉅額交易
2018/12/06	45	164.44	36	163.47	166.00	9	3,800	0.24%
2018/12/05	52	177.11	46	180.17	168.00	6	3,707	0.16%
2018/12/04	33	184.58	14	182.82	186.50	19	3,619	0.52%
2018/12/03	2	174.00	12	176.08	176.50	-10	3,522	-0.28%
2018/11/30	19	168.08	8	170.13	166.00	11	3,427	0.32%
2018/11/29	5	167.50	15	159.43	169.00	-10	3,367	-0.30%
2018/11/28	220	156.93	5	156.40	154.00	215	3,218	6.68%	大買/鉅額交易
2018/11/27	108	156.88	34	157.21	156.00	74	3,175	2.33%	大買/
2018/11/26	0	0.00	1	142.00	147.00	-1	3,022	-0.03%
2018/11/23	8	144.06	6	145.42	142.00	2	2,985	0.07%
2018/11/22	15	144.67	14	145.21	149.00	1	2,925	0.03%
2018/11/21	6	143.50	1	143.00	145.50	5	2,828	0.18%
2018/11/20	5	132.90	1	131.50	132.50	4	2,708	0.15%
2018/11/19	1	129.50	2	130.75	133.00	-1	2,689	-0.04%
2018/11/16	45	124.22	44	124.55	125.50	1	2,604	0.04%
2018/11/15	0	0.00	1	121.00	117.50	-1	2,548	-0.04%
2018/11/09	1	107.50	0	0.00	107.50	1	2,690	0.04%
2018/11/06	0	0.00	1	103.50	103.00	-1	2,757	-0.04%
2018/11/05	3	108.50	3	108.50	108.50	0	2,804	0.00%
2018/10/26	3	92.83	3	92.23	92.00	0	2,890	0.00%
2018/10/17	5	100.50	5	104.10	100.50	0	2,831	0.00%
2018/10/16	5	100.50	5	102.00	101.00	0	2,816	0.00%
2018/09/21	0	0.00	24	106.25	110.00	-24	2,765	-0.87%
2018/09/20	17	108.82	126	105.77	105.00	-109	2,666	-4.09%	大賣/鉅額交易
2018/09/19	5	119.00	0	0.00	116.50	5	2,554	0.20%
2018/09/17	1	113.00	1	114.00	117.00	0	2,521	0.00%
2018/09/13	2	115.50	2	115.50	114.00	0	2,497	0.00%
2018/09/11	12	123.00	12	123.38	122.50	0	2,399	0.00%
2018/09/10	50	139.80	7	141.00	135.50	43	2,303	1.87%
2018/09/06	12	158.54	28	158.70	157.50	-16	2,210	-0.72%
2018/09/05	16	157.44	0	0.00	156.50	16	2,185	0.73%
2018/09/04	0	0.00	5	153.00	152.50	-5	2,135	-0.23%
2018/08/31	4	155.88	4	156.88	158.00	0	2,124	0.00%
2018/08/29	0	0.00	1	158.00	155.50	-1	2,177	-0.05%
2018/08/27	3	161.33	1	161.00	161.00	2	2,208	0.09%
2018/08/24	3	159.00	3	158.50	159.50	0	2,161	0.00%
2018/08/22	1	158.00	0	0.00	158.00	1	2,243	0.04%
2018/08/21	6	157.50	6	158.25	158.50	0	2,249	0.00%
2018/08/17	19	159.00	8	160.25	153.50	11	2,389	0.46%
2018/08/16	5	152.50	2	155.00	156.00	3	2,315	0.13%
2018/08/14	29	148.79	18	146.97	150.50	11	2,257	0.49%
2018/08/13	44	143.83	15	147.87	144.00	29	2,230	1.30%
2018/08/10	13	153.88	0	0.00	152.00	13	2,188	0.59%
2018/08/09	2	150.00	2	151.50	152.50	0	2,164	0.00%
2018/08/08	17	150.06	17	149.47	149.50	0	2,113	0.00%
2018/08/07	0	0.00	2	140.50	140.00	-2	2,020	-0.10%
2018/08/01	6	139.00	4	139.00	139.00	2	2,023	0.10%
2018/07/30	0	0.00	7	138.50	133.50	-7	2,016	-0.35%
2018/07/27	0	0.00	6	135.50	135.00	-6	2,044	-0.29%
2018/07/26	50	133.60	0	0.00	133.00	50	2,125	2.35%
2018/07/18	2	129.50	0	0.00	129.00	2	2,201	0.09%
2018/07/13	2	138.00	0	0.00	141.00	2	2,235	0.09%
2018/07/11	2	129.50	0	0.00	130.50	2	2,314	0.09%
2018/07/10	2	132.25	1	132.00	132.00	1	2,367	0.04%
2018/07/09	3	129.83	0	0.00	128.00	3	2,373	0.13%
2018/07/05	2	131.00	0	0.00	130.00	2	2,493	0.08%
2018/07/04	0	0.00	10	129.00	130.00	-10	2,546	-0.39%
2018/06/27	1	139.00	0	0.00	142.50	1	2,624	0.04%
2018/06/22	2	145.00	0	0.00	145.00	2	2,588	0.08%
2018/06/19	0	0.00	7	151.07	146.50	-7	2,584	-0.27%
2018/06/15	0	0.00	6	153.08	153.00	-6	2,573	-0.23%
2018/06/13	0	0.00	7	163.57	161.00	-7	2,567	-0.27%
2018/06/12	0	0.00	1	168.00	166.00	-1	2,564	-0.04%
2018/06/11	0	0.00	2	167.25	165.00	-2	2,553	-0.08%
2018/06/07	10	168.10	3	169.00	165.50	7	2,558	0.27%
2018/06/06	0	0.00	3	162.00	162.50	-3	2,524	-0.12%
2018/06/05	5	162.50	2	161.00	159.50	3	2,564	0.12%
2018/06/04	4	162.00	5	165.60	162.00	-1	2,568	-0.04%
2018/06/01	1	157.50	1	160.00	158.00	0	2,574	0.00%
2018/05/31	7	163.57	9	165.67	159.50	-2	2,599	-0.08%
2018/05/30	0	0.00	1	160.50	159.50	-1	2,540	-0.04%
2018/05/29	2	154.00	0	0.00	153.50	2	2,486	0.08%
2018/05/22	1	147.50	1	146.50	143.50	0	2,303	0.00%
2018/05/17	1	144.00	0	0.00	143.00	1	2,403	0.04%
2018/05/16	0	0.00	15	140.00	138.50	-15	2,556	-0.59%
2018/05/15	15	140.50	0	0.00	138.50	15	2,678	0.56%
2018/05/14	1	138.00	0	0.00	137.50	1	2,713	0.04%
2018/05/10	10	138.00	10	137.50	138.00	0	2,747	0.00%
2018/05/04	3	132.67	3	132.67	135.00	0	2,724	0.00%
2018/05/03	2	138.50	2	138.50	130.50	0	2,693	0.00%
2018/04/27	4	140.00	4	140.00	140.50	0	2,627	0.00%
2018/04/23	3	141.00	3	142.83	138.50	0	2,606	0.00%
2018/04/20	1	142.50	0	0.00	145.00	1	2,562	0.04%
2018/04/19	8	139.00	3	141.17	136.50	5	2,509	0.20%
2018/04/18	13	139.96	18	139.97	140.50	-5	2,509	-0.20%
2018/04/17	2	133.00	3	132.00	135.00	-1	2,454	-0.04%
2018/04/16	12	131.71	10	132.25	130.00	2	2,409	0.08%
2018/04/13	17	135.91	33	135.67	136.00	-16	2,389	-0.67%
2018/04/12	19	133.53	3	134.50	134.00	16	2,453	0.65%
2018/04/11	9	137.39	15	135.20	134.00	-6	2,462	-0.24%
2018/04/10	10	152.60	10	153.40	143.50	0	2,357	0.00%
2018/04/09	12	159.21	15	159.97	157.50	-3	2,319	-0.13%
2018/04/03	15	155.60	1	152.50	154.00	14	2,298	0.61%
2018/03/29	2	145.50	0	0.00	144.50	2	2,307	0.09%
2018/03/26	5	147.90	5	148.90	150.50	0	2,332	0.00%
2018/03/23	1	143.00	0	0.00	145.00	1	2,371	0.04%
2018/03/22	3	149.67	0	0.00	149.00	3	2,366	0.13%
2018/03/21	3	154.33	3	154.50	152.00	0	2,393	0.00%
2018/03/20	6	153.58	6	153.50	151.50	0	2,407	0.00%
2018/03/19	6	149.92	5	150.20	153.50	1	2,470	0.04%
2018/03/16	3	155.33	3	154.83	151.00	0	2,505	0.00%
2018/03/14	1	154.50	1	156.50	154.00	0	2,626	0.00%
2018/03/13	2	154.25	2	155.25	156.00	0	2,720	0.00%
2018/03/12	0	0.00	1	147.00	150.00	-1	2,817	-0.04%
2018/03/09	4	145.00	16	146.41	145.00	-12	2,830	-0.42%
2018/03/08	1	152.50	6	153.58	153.00	-5	2,826	-0.18%
2018/03/07	35	158.24	70	153.23	151.50	-35	2,915	-1.20%
2018/03/06	2	166.75	2	171.75	162.50	0	2,908	0.00%
2018/03/05	17	171.29	4	171.25	168.00	13	2,937	0.44%
2018/03/02	8	167.06	18	167.67	166.00	-10	2,950	-0.34%
2018/03/01	16	165.47	2	164.50	165.50	14	3,029	0.46%
2018/02/27	2	164.25	1	167.50	163.00	1	3,097	0.03%
2018/02/26	7	161.50	7	162.43	165.00	0	3,127	0.00%
2018/02/22	27	161.80	47	162.34	162.00	-20	3,147	-0.64%
2018/02/21	8	169.63	10	170.45	169.50	-2	3,104	-0.06%
2018/02/12	11	161.27	9	161.72	161.00	2	3,074	0.07%
2018/02/09	13	158.35	13	159.15	157.50	0	3,067	0.00%
2018/02/08	174	169.11	218	171.03	165.50	-44	3,057	-1.44%	大買/大賣/
2018/02/07	22	198.84	22	199.45	182.50	0	2,890	0.00%
2018/02/06	2	206.00	2	205.50	198.00	0	2,812	0.00%
2018/02/05	8	201.31	8	202.69	220.00	0	2,781	0.00%
2018/01/30	2	218.50	0	0.00	218.50	2	2,914	0.07%
2018/01/25	5	233.30	5	232.60	224.00	0	2,937	0.00%
2018/01/24	8	230.88	8	230.44	230.50	0	2,902	0.00%
2018/01/23	7	226.86	2	229.25	225.50	5	2,913	0.17%
2018/01/22	3	230.33	2	231.50	230.00	1	2,954	0.03%
2018/01/18	12	229.29	2	229.00	226.50	10	2,970	0.34%
2018/01/17	5	237.80	5	238.20	231.50	0	2,955	0.00%
2018/01/15	3	226.67	3	225.67	225.50	0	2,920	0.00%
2018/01/10	3	222.50	3	221.00	221.50	0	2,956	0.00%
2018/01/09	8	216.81	32	219.77	219.00	-24	2,951	-0.81%
2018/01/08	2	223.50	110	228.57	220.50	-108	2,921	-3.70%	大賣/鉅額交易
2018/01/05	4	245.50	4	245.88	244.50	0	2,843	0.00%
2018/01/04	5	238.50	5	239.00	239.50	0	2,843	0.00%
2018/01/02	15	229.37	15	229.83	232.00	0	2,861	0.00%