神盾 (6462)-宏遠-台南券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
238.5
漲跌
▼6.5
漲幅
-2.65%
成交量
3,061張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	241.00	238.50	-3	9,629	-0.03%
2024/04/29	0	0.00	1	256.00	247.50	-1	10,456	-0.01%
2024/04/26	1	253.00	0	0.00	249.50	1	10,637	0.01%
2024/04/25	2	252.50	1	255.00	248.00	1	10,846	0.01%
2024/04/24	1	253.00	4	253.38	259.50	-3	11,137	-0.03%
2024/04/22	0.1	246.50	0	0.00	237.00	0.1	11,553	0.00%
2024/04/19	3.1	253.42	0	0.00	257.00	3.1	11,886	0.03%
2024/04/18	1	269.50	3	268.83	261.00	-2	12,046	-0.02%
2024/04/17	3	269.50	4	263.75	268.50	-1	12,363	-0.01%
2024/04/16	4	254.38	1	260.50	253.00	3	12,310	0.02%
2024/04/12	2	254.75	2	259.50	252.00	0	12,774	0.00%
2024/04/11	1	257.00	1	262.50	255.00	0	12,823	0.00%
2024/04/10	2	274.75	1	282.00	270.50	1	12,714	0.01%
2024/04/09	1	288.50	3	284.00	278.00	-2	12,673	-0.02%
2024/04/03	7	299.57	8	303.83	293.50	-1	12,575	-0.01%
2024/04/02	10	287.40	10	294.55	295.50	0	12,505	0.00%
2024/04/01	5	286.80	5	284.60	282.00	0	12,350	0.00%
2024/03/29	1	267.00	4.1	271.34	272.50	-3.1	12,138	-0.03%
2024/03/28	1	245.00	0	0.00	255.00	1	11,912	0.01%
2024/03/27	1	251.50	0	0.00	250.00	1	11,825	0.01%
2024/03/26	1	259.00	2	253.50	253.50	-1	11,809	-0.01%
2024/03/25	2	259.00	3	262.00	262.00	-1	11,773	-0.01%
2024/03/22	2	248.00	0	0.00	254.00	2	11,712	0.02%
2024/03/21	5	260.90	3	260.50	258.50	2	11,706	0.02%
2024/03/20	4	259.00	3	260.67	260.00	1	11,673	0.01%
2024/03/19	2.1	253.50	2.1	257.57	252.00	0.1	11,532	0.00%
2024/03/18	0.1	232.50	1	250.00	252.00	-0.9	11,418	-0.01%
2024/03/15	0	225.00	0	0.00	229.50	0	11,500	0.00%
2024/03/14	4	235.75	2	231.50	235.50	2	11,543	0.02%
2024/03/12	1.1	253.86	0	0.00	256.50	1.1	11,412	0.01%
2024/03/11	4	262.88	2	257.25	249.50	2	11,342	0.02%
2024/03/08	6	265.18	7	263.71	269.50	-1	11,229	-0.01%
2024/03/07	8.1	283.97	5	269.00	265.50	3.1	11,067	0.03%
2024/03/06	2.1	295.52	2.1	293.62	293.50	0	10,839	0.00%
2024/03/05	0.1	297.00	1	289.50	300.00	-0.9	10,782	-0.01%
2024/03/04	1	325.00	1	308.00	317.50	0	10,683	0.00%
2024/03/01	3.1	338.00	3	341.00	334.00	0.1	10,644	0.00%
2024/02/29	4.5	329.86	4.5	330.85	336.00	0	10,582	0.00%
2024/02/27	1.4	310.81	0.4	321.00	315.50	1	10,413	0.01%
2024/02/26	1.6	301.23	5.7	299.46	316.00	-4.2	10,355	-0.04%
2024/02/23	0	0.00	0.1	290.00	287.50	-0.1	10,291	0.00%
2024/02/22	0.1	283.50	0.7	280.00	283.50	-0.6	10,279	-0.01%
2024/02/20	0.2	272.75	1.3	294.52	285.00	-1.1	10,195	-0.01%
2024/02/19	0.1	298.00	0	0.00	288.00	0.1	10,110	0.00%
2024/02/16	0.6	296.50	3.5	292.14	304.00	-3	10,049	-0.03%
2024/02/15	3.2	275.69	1.1	274.55	276.50	2.1	9,974	0.02%
2024/02/05	2.4	253.50	0	0.00	251.50	2.4	9,887	0.02%
2024/02/02	0.3	285.00	7.3	279.33	279.00	-7	9,790	-0.07%
2024/02/01	0.2	277.00	2.1	274.57	269.50	-1.9	9,716	-0.02%
2024/01/31	3.1	267.58	1.1	265.09	272.00	2	9,611	0.02%
2024/01/30	7.1	236.77	6.6	236.24	248.00	0.5	8,973	0.01%
2024/01/29	4.6	215.46	6.1	217.24	226.00	-1.5	8,459	-0.02%
2024/01/26	4	202.50	7	204.71	205.50	-3	8,007	-0.04%
2024/01/25	3	192.67	4	192.38	194.00	-1	7,572	-0.01%
2024/01/24	26	190.83	27	188.15	192.00	-1	7,299	-0.01%
2024/01/23	8	183.50	10	182.25	183.00	-2	6,975	-0.03%
2024/01/22	18	174.39	18	171.78	175.00	0	6,691	0.00%
2024/01/19	32	172.53	30	173.70	174.00	2	6,479	0.03%
2024/01/18	19	178.58	19	177.84	179.50	0	6,208	0.00%
2024/01/17	1.5	174.61	2.2	170.81	176.00	-0.6	5,804	-0.01%
2024/01/12	9	156.00	9.1	153.54	148.00	-0.1	5,285	0.00%
2024/01/11	3	144.50	4	146.88	148.00	-1	4,877	-0.02%
2024/01/10	3	139.33	5.1	141.66	147.50	-2.1	4,590	-0.04%
2024/01/09	19	137.71	17	135.94	135.00	2	4,085	0.05%
2024/01/08	8	141.13	7	141.14	140.50	1	3,916	0.03%
2024/01/05	12	142.00	12.2	138.02	142.00	-0.2	3,495	0.00%
2024/01/04	13	130.04	9	129.06	129.50	4	3,217	0.12%
2024/01/03	2	122.50	2	121.50	121.50	0	3,095	0.00%
2024/01/02	2	120.50	2	122.50	123.00	0	3,069	0.00%
2023/12/28	0	0.00	1	122.00	122.00	-1	2,986	-0.03%
2023/12/27	1	129.50	2	131.75	128.50	-1	2,876	-0.03%
2023/12/26	1	130.00	3.3	128.15	127.50	-2.3	2,657	-0.08%
2023/12/25	3	129.50	0	0.00	125.00	3	2,529	0.12%
2023/12/15	1	129.50	1	124.50	124.50	0	2,131	0.00%
2023/12/14	1	127.50	0	0.00	128.50	1	2,025	0.05%
2023/12/12	0	0.00	2.1	130.07	135.50	-2.1	1,844	-0.11%
2023/12/11	5	127.90	3.2	128.94	130.50	1.9	1,665	0.11%
2023/12/08	1	122.50	4.2	118.71	124.50	-3.2	1,450	-0.22%
2023/12/07	6	118.50	3	115.00	113.50	3	1,292	0.23%
2023/12/06	1	110.50	1.1	114.18	116.00	-0.1	1,123	-0.01%
2023/12/04	1	111.00	1	109.00	109.00	0	1,014	0.00%
2023/11/29	1	113.00	1	116.50	112.00	0	891	0.00%
2023/11/28	1	107.50	1	109.00	108.00	0	759	0.00%
2023/11/27	0	0.00	0.1	104.00	101.50	-0.1	624	-0.01%
2023/11/24	1	96.60	3	99.00	101.50	-2	520	-0.38%
2023/11/22	0	0.00	6	91.50	92.60	-6	347	-1.73%
2023/11/21	6	90.25	0	0.00	89.50	6	330	1.82%
2023/11/20	3	91.90	0	0.00	90.60	3	323	0.93%
2023/10/26	1	86.20	1	83.90	83.30	0	261	0.00%
2023/08/14	2	82.95	2	84.10	82.90	0	777	0.00%
2023/08/11	0	0.00	4	84.90	87.00	-4	771	-0.52%
2023/07/25	0	0.00	2	102.00	104.50	-2	690	-0.29%
2023/07/20	0	0.00	1	102.00	101.00	-1	676	-0.15%
2023/07/19	1	101.50	0	0.00	102.00	1	670	0.15%
2023/07/17	2	113.50	0.1	117.50	117.00	2	619	0.31%
2023/07/14	0	0.00	1.1	111.00	111.50	-1.1	582	-0.18%
2023/07/13	1	110.00	0	0.00	108.00	1	569	0.18%
2023/07/10	0	0.00	0.1	111.75	111.00	-0.1	537	-0.02%
2023/07/07	0	0.00	0.1	111.50	112.00	-0.1	531	-0.02%
2023/07/05	0	0.00	0.1	109.50	107.50	-0.1	498	-0.02%
2023/07/03	0	0.00	1	107.50	108.00	-1	468	-0.21%
2023/06/29	4	107.00	0.1	109.00	102.50	3.9	473	0.82%
2023/06/27	1	106.00	0	0.00	101.50	1	446	0.22%
2023/06/26	0	0.00	0.1	106.00	103.50	-0.1	438	-0.02%
2023/06/20	1	101.50	1	104.50	108.50	0	403	0.00%
2023/06/19	0	0.00	3	100.50	100.50	-3	366	-0.82%
2023/06/13	0	0.00	1	88.60	88.70	-1	366	-0.27%
2023/06/09	1	89.30	0	0.00	89.20	1	361	0.28%
2023/04/10	0	0.00	2	86.70	86.70	-2	424	-0.47%
2023/03/28	2.1	88.95	0	0.00	85.50	2.1	383	0.53%
2023/03/24	0.1	91.50	0	0.00	89.90	0.1	373	0.01%
2023/03/23	1	94.00	1	92.80	92.80	0	359	0.00%
2023/03/22	0.1	92.95	0	0.00	93.00	0.1	352	0.03%
2023/03/15	0	0.00	3	79.10	79.10	-3	252	-1.19%
2023/03/13	3	79.10	3	80.10	80.20	0	252	0.00%
2023/03/10	0	0.00	1	79.20	79.30	-1	249	-0.40%
2023/03/02	3	80.10	3	79.90	79.90	0	224	0.00%
2023/02/23	3	79.00	3	79.40	79.40	0	213	0.00%
2023/02/21	3	79.50	3	79.40	79.40	0	207	0.00%
2023/02/17	3	79.10	4	79.63	79.60	-1	198	-0.50%
2023/02/16	3	78.20	3	78.20	78.20	0	192	0.00%
2023/02/15	3	77.17	3	77.90	77.30	0	190	0.00%
2023/02/14	3	78.80	3	77.80	77.80	0	186	0.00%
2023/02/13	4	76.35	0	0.00	78.40	4	177	2.25%
2023/02/08	1	73.30	3	76.73	76.10	-2	147	-1.36%
2023/02/03	3	70.20	0	0.00	70.70	3	136	2.20%
2023/01/31	0	0.00	1	65.40	65.50	-1	114	-0.88%
2023/01/03	1	60.80	0	0.00	60.80	1	124	0.80%
2022/12/06	0	0.00	1	66.40	65.00	-1	132	-0.75%
2022/12/01	1	66.00	0	0.00	65.70	1	129	0.78%
2022/11/21	0	0.00	1	63.00	63.00	-1	138	-0.72%
2022/10/27	1	56.40	0	0.00	56.40	1	167	0.60%
2022/10/11	0	0.00	2	65.60	64.70	-2	165	-1.21%
2022/10/07	2	68.25	0	0.00	68.10	2	167	1.19%
2022/09/29	0	66.30	0	0.00	65.10	0	193	0.00%
2022/08/31	0	0.00	1	80.40	80.60	-1	246	-0.41%
2022/07/01	1	86.00	0	0.00	85.00	1	467	0.21%
2022/06/21	1	94.50	0	0.00	93.90	1	673	0.15%
2022/06/17	1	98.00	0	0.00	99.10	1	677	0.15%
2022/05/06	0	0.00	1	112.00	114.00	-1	639	-0.16%
2022/04/18	0	0.00	10	114.00	113.00	-10	583	-1.71%
2022/04/15	10	120.00	0	0.00	116.00	10	576	1.73%
2022/04/14	1	116.50	0	0.00	116.00	1	555	0.18%
2022/04/11	1	120.50	0	0.00	117.00	1	525	0.19%
2022/04/08	0	0.00	0.3	119.00	117.50	-0.3	489	-0.06%
2022/04/07	0	0.00	3	117.83	115.00	-3	463	-0.65%
2022/04/01	1	114.50	1	113.50	116.50	0	393	0.00%
2022/03/31	2	110.50	1	112.00	112.00	1	266	0.38%
2022/03/23	0	0.00	1	105.00	106.50	-1	350	-0.29%
2022/03/10	0	98.00	0	0.00	97.20	0	330	0.00%
2022/03/07	1	101.00	0	0.00	101.00	1	316	0.32%
2022/01/06	2	114.00	2	113.50	114.00	0	459	0.00%
2021/12/22	17	120.56	16	120.63	121.00	1	452	0.22%
2021/12/21	1	120.00	1	119.00	121.00	0	386	0.00%
2021/11/29	0.3	111.00	0	0.00	109.00	0.3	362	0.08%
2021/11/16	1	117.50	0	0.00	118.00	1	397	0.25%
2021/11/01	0	0.00	1	129.50	129.00	-1	530	-0.19%
2021/10/29	11	133.45	10	132.50	132.50	1	529	0.19%
2021/10/26	0	0.00	0.3	119.72	119.50	-0.3	492	-0.06%
2021/10/12	0	0.00	1	114.00	113.50	-1	580	-0.17%
2021/10/05	0.3	113.50	30	112.17	113.00	-29.7	688	-4.31%
2021/09/16	1	121.50	0	0.00	121.00	1	717	0.14%
2021/09/08	0	0.00	1	114.50	113.00	-1	728	-0.14%
2021/08/27	1	116.00	1	116.00	117.00	0	726	0.00%
2021/08/20	1	120.50	3	119.00	115.50	-2	730	-0.27%
2021/08/18	0	0.00	1	114.00	119.50	-1	678	-0.15%
2021/08/17	0	0.00	1	113.50	109.00	-1	649	-0.15%
2021/08/13	0.4	126.50	1	127.50	124.00	-0.7	617	-0.11%
2021/08/11	1.3	130.77	0	0.00	129.50	1.3	609	0.21%
2021/08/10	0	0.00	2	137.50	136.00	-2	609	-0.33%
2021/08/09	1.1	140.64	0	0.00	140.00	1.1	625	0.18%
2021/08/06	0.1	145.00	0	0.00	144.50	0.1	634	0.02%
2021/07/29	1	164.50	0	0.00	164.00	1	769	0.13%
2021/07/16	2	166.50	0	0.00	168.00	2	823	0.24%
2021/07/14	0	0.00	3	175.33	168.00	-3	887	-0.34%
2021/07/01	0	0.00	1	165.50	164.50	-1	1,063	-0.09%
2021/06/29	0	0.00	2	163.25	164.50	-2	1,106	-0.18%
2021/06/28	1	162.50	0	0.00	163.00	1	1,114	0.09%
2021/06/25	1	164.00	0	0.00	164.00	1	1,124	0.09%
2021/06/24	1	167.00	0	0.00	165.50	1	1,150	0.09%
2021/06/22	1	160.00	1	160.50	160.50	0	1,198	0.00%
2021/06/21	1	160.00	0	0.00	160.00	1	1,202	0.08%
2021/06/16	2	160.75	2	162.00	160.50	0	1,238	0.00%
2021/06/08	1	159.00	0	0.00	159.50	1	1,453	0.07%
2021/06/07	1	160.50	0	0.00	160.50	1	1,454	0.07%
2021/05/27	0	0.00	0.3	165.94	166.50	-0.3	1,437	-0.02%
2021/05/24	1	159.00	1	161.50	160.50	0	1,432	0.00%
2021/05/21	0	0.00	1	160.50	160.50	-1	1,439	-0.07%
2021/05/20	1	159.00	0	0.00	160.00	1	1,453	0.07%
2021/05/18	0	0.00	1	157.00	160.00	-1	1,487	-0.07%
2021/05/17	1.1	151.55	0	0.00	153.50	1.1	1,485	0.07%
2021/05/12	0	0.00	1	158.00	165.00	-1	1,449	-0.07%
2021/05/10	0	0.00	0.1	168.50	169.00	-0.1	1,373	-0.01%
2021/05/06	1	154.50	0	0.00	158.00	1	1,319	0.08%
2021/05/04	0.1	155.00	0	0.00	154.50	0.1	1,320	0.01%
2021/04/21	0	0.00	3	177.50	172.50	-3	1,294	-0.23%
2021/04/20	4	183.63	1	180.00	179.50	3	1,273	0.24%
2021/04/19	4	184.38	1	181.50	177.00	3	1,238	0.24%
2021/04/16	0	0.00	1	170.50	172.50	-1	1,151	-0.09%
2021/04/08	0	0.00	1	176.00	175.50	-1	1,285	-0.08%
2021/04/07	2	178.50	1	179.00	178.50	1	1,322	0.08%
2021/03/30	0	0.00	2	170.25	170.00	-2	1,224	-0.16%
2021/03/26	1	172.00	1	170.00	171.00	0	1,189	0.00%
2021/03/25	0	0.00	1	169.50	168.50	-1	1,169	-0.09%
2021/03/19	1	161.50	0	0.00	161.50	1	1,152	0.09%
2021/03/18	2	166.50	0	0.00	163.50	2	1,143	0.17%
2021/03/17	0	0.00	5.2	169.91	169.50	-5.2	1,098	-0.47%
2021/03/16	1	162.50	1	165.50	163.00	0	1,033	0.00%
2021/03/15	0	0.00	5	160.00	162.50	-5	1,022	-0.49%
2021/03/12	0	0.00	1	157.50	156.50	-1	969	-0.10%
2021/03/09	0	0.00	1	153.50	153.50	-1	985	-0.10%
2021/03/08	1	151.00	0	0.00	150.00	1	988	0.10%
2021/02/22	1	154.00	2	155.00	155.00	-1	1,333	-0.07%
2021/02/19	1	150.50	0	0.00	150.50	1	1,375	0.07%
2021/02/18	1	154.00	0	0.00	155.00	1	1,368	0.07%
2021/01/27	1	154.00	0	0.00	156.50	1	1,355	0.07%
2021/01/22	5.1	153.02	0	0.00	153.00	5.1	1,365	0.37%
2021/01/15	5.1	161.00	0	0.00	160.00	5.1	1,303	0.39%
2021/01/11	5.1	160.61	8	164.63	166.00	-2.9	1,273	-0.23%
2021/01/08	0	0.00	1	176.50	172.50	-1	1,225	-0.08%
2021/01/07	1	178.00	1	179.50	177.00	0	1,193	0.00%
2021/01/06	2	177.75	36	177.71	178.00	-34	1,158	-2.93%
2021/01/05	10	168.50	0	0.00	169.00	10	1,075	0.93%
2021/01/04	10	170.50	0	0.00	170.50	10	1,083	0.92%
2020/12/31	6	171.25	0	0.00	172.00	6	1,092	0.55%
2020/12/30	6	176.42	7.1	175.14	175.00	-1.1	1,056	-0.10%
2020/12/29	2	163.50	0	0.00	163.50	2	991	0.20%
2020/12/25	0.1	166.00	0	0.00	164.50	0.1	994	0.01%
2020/12/21	0	0.00	1	164.00	166.00	-1	1,007	-0.10%
2020/12/11	5	166.00	0	0.00	166.50	5	1,033	0.48%
2020/12/09	0	0.00	1	173.00	172.00	-1	1,042	-0.10%
2020/12/08	1	171.50	0	0.00	171.00	1	1,034	0.10%
2020/12/04	5	169.00	0	0.00	170.50	5	1,056	0.47%
2020/11/25	1	179.00	0	0.00	179.00	1	1,115	0.09%
2020/11/20	1	184.50	0	0.00	181.00	1	1,046	0.10%
2020/11/19	1.1	175.05	1	185.00	183.00	0.1	980	0.01%
2020/11/02	0	0.00	5	155.00	148.00	-5	944	-0.53%
2020/10/21	0	0.00	1	160.00	163.00	-1	1,057	-0.09%
2020/10/20	0	0.00	1	160.00	159.00	-1	1,089	-0.09%
2020/09/17	0	0.00	1	180.00	177.50	-1	1,878	-0.05%
2020/09/16	1	179.00	0	0.00	178.50	1	1,880	0.05%
2020/09/15	0	0.00	1	175.00	176.50	-1	1,873	-0.05%
2020/09/10	0	0.00	1	174.50	172.00	-1	1,995	-0.05%
2020/09/07	1	172.50	2	171.50	175.00	-1	2,017	-0.05%
2020/09/04	1	163.00	0	0.00	163.50	1	1,992	0.05%
2020/09/03	0	0.00	1	166.50	166.50	-1	2,005	-0.05%
2020/09/01	1	164.00	0	0.00	164.00	1	2,087	0.05%
2020/08/25	0	0.00	1	169.00	170.00	-1	2,467	-0.04%
2020/08/24	1	165.50	1	164.50	167.00	0	2,474	0.00%
2020/08/21	1	168.00	1	165.50	166.00	0	2,510	0.00%
2020/08/20	1	160.00	0	0.00	162.00	1	2,525	0.04%
2020/08/19	1	170.00	0	0.00	167.50	1	2,541	0.04%
2020/08/14	1	179.00	0	0.00	180.50	1	2,690	0.04%
2020/08/12	1	175.00	2	177.00	177.50	-1	2,936	-0.03%
2020/08/06	1	191.50	1	189.00	188.50	0	3,021	0.00%
2020/07/29	1	193.00	0	0.00	193.50	1	3,442	0.03%
2020/07/28	0	0.00	2	196.50	192.50	-2	3,481	-0.06%
2020/07/27	1	196.50	0	0.00	196.50	1	3,587	0.03%
2020/07/23	1	203.00	1	203.00	202.00	0	4,023	0.00%
2020/07/21	1	200.50	2	199.75	199.00	-1	4,075	-0.02%
2020/07/20	2	198.00	0	0.00	199.00	2	4,103	0.05%
2020/07/15	1	198.00	1	195.00	195.00	0	4,256	0.00%
2020/07/14	2	197.50	1	195.50	195.50	1	4,325	0.02%
2020/07/13	1	198.50	1	197.50	198.50	0	4,364	0.00%
2020/07/10	3	191.83	0	0.00	192.50	3	4,382	0.07%
2020/07/09	0	0.00	2	199.25	196.00	-2	4,382	-0.05%
2020/07/08	2	199.25	2	198.75	200.00	0	4,358	0.00%
2020/07/07	6	209.67	3	213.00	205.00	3	4,328	0.07%
2020/07/06	0	0.00	1.1	201.55	201.50	-1.1	4,197	-0.03%
2020/07/03	0	0.00	1	197.00	197.00	-1	4,211	-0.02%
2020/07/02	1	196.00	0	0.00	196.00	1	4,231	0.02%
2020/06/24	3	196.83	1	195.00	195.00	2	4,347	0.05%
2020/06/19	9	199.06	6	197.83	196.00	3	4,510	0.07%
2020/06/18	1	192.50	3	193.67	193.00	-2	4,478	-0.04%
2020/06/17	2	194.75	3	192.00	192.00	-1	4,551	-0.02%
2020/06/16	2	192.00	2	194.00	194.00	0	4,578	0.00%
2020/06/15	2	191.00	1	188.00	188.00	1	4,691	0.02%
2020/06/11	0	0.00	2	187.00	187.50	-2	4,771	-0.04%
2020/06/10	1	193.00	1	192.50	192.50	0	4,791	0.00%
2020/06/05	6	203.50	5	203.10	199.00	1	4,768	0.02%
2020/06/04	3	191.67	3	193.50	193.50	0	4,510	0.00%
2020/06/03	2	191.50	1	191.50	191.00	1	4,490	0.02%
2020/06/02	1	191.00	2	190.50	190.50	-1	4,473	-0.02%
2020/06/01	1	188.00	2	189.75	189.50	-1	4,458	-0.02%
2020/05/29	2	185.00	2	186.00	185.00	0	4,457	0.00%
2020/05/28	3	188.00	1	185.50	186.00	2	4,463	0.04%
2020/05/27	0	0.00	5	189.50	190.00	-5	4,451	-0.11%
2020/05/26	2	190.25	1	189.00	189.00	1	4,448	0.02%
2020/05/25	3	191.17	5	191.20	191.50	-2	4,423	-0.05%
2020/05/22	1	189.00	1	192.50	188.00	0	4,368	0.00%
2020/05/21	0	0.00	1	190.00	189.00	-1	4,323	-0.02%
2020/05/20	1	195.00	1	188.50	188.50	0	4,374	0.00%
2020/05/19	1	190.00	1.1	189.86	193.00	-0.1	4,323	0.00%
2020/05/18	0	0.00	2	181.00	180.00	-2	4,171	-0.05%
2020/05/15	1	177.00	0	0.00	180.00	1	4,150	0.02%
2020/05/14	1	183.00	2	182.50	181.00	-1	4,118	-0.02%
2020/05/13	1	187.00	1	184.00	184.00	0	4,104	0.00%
2020/05/12	1.1	186.27	1	183.00	183.00	0.1	4,118	0.00%
2020/05/11	2	188.00	1	188.00	188.00	1	4,128	0.02%
2020/05/08	2	188.50	0	0.00	185.50	2	4,143	0.05%
2020/05/06	3	189.67	3	194.33	196.50	0	4,082	0.00%
2020/05/05	0	0.00	4	186.63	188.50	-4	3,916	-0.10%
2020/05/04	3	186.50	0	0.00	186.50	3	3,893	0.08%
2020/04/30	0	0.00	3	190.83	191.50	-3	3,876	-0.08%
2020/04/29	9.1	188.23	0	0.00	190.00	9.1	3,783	0.24%
2020/04/28	1	175.50	7	174.93	179.50	-6	3,582	-0.17%
2020/04/24	5	163.80	4	165.13	164.50	1	3,356	0.03%
2020/04/23	3	164.17	3	166.00	166.00	0	3,265	0.00%
2020/04/22	1	162.00	1	164.00	164.00	0	3,218	0.00%
2020/04/21	2	163.25	0	0.00	161.50	2	3,211	0.06%
2020/04/20	1	162.00	2	164.50	166.00	-1	3,165	-0.03%
2020/04/17	3	161.00	0	0.00	161.00	3	3,081	0.10%
2020/04/16	1	165.00	0	0.00	165.00	1	3,021	0.03%
2020/04/15	6	171.08	9	170.17	168.50	-3	2,975	-0.10%
2020/04/14	3	167.50	0	0.00	167.00	3	2,944	0.10%
2020/04/13	0	0.00	1	165.50	163.50	-1	2,963	-0.03%
2020/04/10	1	164.50	1	163.50	166.50	0	2,952	0.00%
2020/04/09	1	164.50	1	167.00	164.50	0	2,947	0.00%
2020/04/08	2	164.25	1	167.00	167.00	1	2,873	0.03%
2020/04/07	3	162.50	2	163.00	164.00	1	2,790	0.04%
2020/04/06	3	151.67	4	156.75	160.00	-1	2,725	-0.04%
2020/04/01	1	146.00	1	147.50	150.00	0	2,669	0.00%
2020/03/31	0	0.00	1	154.50	148.00	-1	2,639	-0.04%
2020/03/30	2	145.00	2	145.75	150.50	0	2,601	0.00%
2020/03/27	3	149.67	1	152.00	147.50	2	2,581	0.08%
2020/03/26	1	148.00	1	149.50	150.50	0	2,547	0.00%
2020/03/25	2	149.50	2	151.50	149.50	0	2,551	0.00%
2020/03/24	2	141.75	2	142.25	142.50	0	2,627	0.00%
2020/03/23	1	133.50	1	131.50	134.00	0	2,565	0.00%
2020/03/19	6	122.25	7	123.00	121.50	-1	2,492	-0.04%
2020/03/18	1	130.50	2	132.00	129.00	-1	2,401	-0.04%
2020/03/17	1	135.00	4	138.75	134.00	-3	2,422	-0.12%
2020/03/16	2	156.00	3	152.33	148.50	-1	2,390	-0.04%
2020/03/12	2	183.75	2	183.25	181.00	0	2,423	0.00%
2020/03/10	1	198.50	1	204.00	207.50	0	2,468	0.00%
2020/03/06	1	211.00	1	212.50	212.50	0	2,518	0.00%
2020/03/04	4	208.50	2	208.50	208.50	2	2,562	0.08%
2020/03/02	2	209.25	2	211.75	210.50	0	2,584	0.00%
2020/02/27	3	219.67	1	223.50	215.00	2	2,584	0.08%
2020/02/26	2	224.00	0	0.00	221.00	2	2,608	0.08%
2020/02/24	5	230.50	2	229.50	229.50	3	2,776	0.11%
2020/02/21	1	236.00	2	237.50	237.00	-1	2,832	-0.04%
2020/02/20	0	0.00	5	232.20	229.50	-5	2,791	-0.18%
2020/02/18	3	221.67	1	221.00	221.00	2	2,833	0.07%
2020/02/17	2	224.50	1	221.50	223.00	1	2,859	0.03%
2020/02/14	0	0.00	1	227.00	228.00	-1	2,965	-0.03%
2020/02/13	0	0.00	12	227.00	228.50	-12	2,986	-0.40%
2020/02/12	0	0.00	2	223.75	223.00	-2	3,012	-0.07%
2020/02/11	1	219.00	6	216.83	220.00	-5	3,088	-0.16%
2020/02/10	5	210.10	2	211.50	210.00	3	3,246	0.09%
2020/02/07	3	213.67	14	217.82	211.00	-11	3,270	-0.34%
2020/02/04	0	0.00	2	204.00	207.00	-2	3,451	-0.06%
2020/02/03	2	194.00	0	0.00	197.00	2	3,645	0.05%
2020/01/31	2	196.00	1	200.50	200.00	1	3,682	0.03%
2020/01/30	2	213.50	3	212.67	211.50	-1	3,665	-0.03%
2020/01/16	0	0.00	2	234.50	234.50	-2	3,923	-0.05%
2020/01/15	5	232.40	0	0.00	231.50	5	3,991	0.13%
2020/01/14	6	238.50	4	238.00	237.00	2	4,055	0.05%
2020/01/10	3	229.33	1	229.00	229.00	2	4,118	0.05%
2020/01/09	1	236.00	0	0.00	232.00	1	4,172	0.02%
2020/01/08	1	236.00	1	233.50	233.50	0	4,195	0.00%
2020/01/07	1	235.50	1	238.00	236.50	0	4,343	0.00%
2020/01/06	4	233.50	2	233.50	233.50	2	4,316	0.05%
2020/01/03	3	241.67	2	240.25	237.00	1	4,342	0.02%
2019/12/27	0	0.00	4	241.00	239.50	-4	4,509	-0.09%
2019/12/23	3	232.67	1	230.50	230.50	2	4,634	0.04%
2019/12/20	4	240.13	0	0.00	236.50	4	4,691	0.09%
2019/12/19	1	245.50	7	251.00	245.50	-6	4,644	-0.13%
2019/12/18	3	240.00	0	0.00	240.50	3	4,488	0.07%
2019/12/13	1	238.50	0	0.00	236.00	1	4,526	0.02%
2019/12/12	2	245.00	0	0.00	243.00	2	4,504	0.04%
2019/12/11	0	0.00	1	239.00	240.00	-1	4,472	-0.02%
2019/12/06	1	235.00	1	234.00	234.00	0	4,426	0.00%
2019/11/22	0	0.00	1	236.00	231.00	-1	4,939	-0.02%
2019/11/21	9	228.39	7	221.79	241.00	2	4,893	0.04%
2019/11/20	2	223.25	5	223.30	221.50	-3	4,826	-0.06%
2019/11/19	1	232.00	1	233.50	232.50	0	4,775	0.00%
2019/11/18	3	234.67	5	234.50	236.00	-2	4,782	-0.04%
2019/11/15	1	241.50	0	0.00	242.00	1	4,769	0.02%
2019/11/13	2	248.00	0	0.00	247.00	2	4,851	0.04%
2019/11/11	2	238.50	1	240.00	240.00	1	4,828	0.02%
2019/11/08	6	240.50	2	240.50	238.00	4	4,792	0.08%
2019/11/07	7	245.07	5	246.20	242.00	2	4,731	0.04%
2019/11/05	0	0.00	5	270.40	271.00	-5	4,667	-0.11%
2019/11/04	2	269.00	0	0.00	265.00	2	4,659	0.04%
2019/11/01	38	263.93	4	264.75	263.50	34	4,595	0.74%
2019/10/31	4	290.50	3	273.17	274.50	1	4,467	0.02%
2019/10/30	2	296.75	2	295.00	296.50	0	4,273	0.00%
2019/10/29	0	0.00	1	307.00	304.00	-1	4,261	-0.02%
2019/10/28	1	304.50	1	302.50	312.00	0	4,227	0.00%
2019/10/24	2	312.50	2	308.00	314.00	0	4,171	0.00%
2019/10/23	0	0.00	21	299.50	299.50	-21	4,089	-0.51%
2019/10/22	2	296.25	3	300.17	290.00	-1	4,089	-0.02%
2019/10/21	0	0.00	1	291.00	293.50	-1	4,081	-0.02%
2019/10/18	1	290.00	0	0.00	289.00	1	4,207	0.02%
2019/10/16	2	280.50	1	281.50	279.00	1	4,172	0.02%
2019/10/15	3	285.50	3	290.00	285.50	0	4,213	0.00%
2019/10/09	2	277.00	0	0.00	275.50	2	4,285	0.05%
2019/10/08	1	279.00	5	281.10	279.00	-4	4,325	-0.09%
2019/10/07	4	269.50	2	269.75	270.00	2	4,377	0.05%
2019/10/04	1	278.00	4	277.38	273.50	-3	4,449	-0.07%
2019/10/03	1	265.50	1	267.50	273.50	0	4,416	0.00%
2019/10/01	1	266.00	1	267.50	272.00	0	4,478	0.00%
2019/09/27	11	272.59	2	270.75	265.00	9	4,499	0.20%
2019/09/25	2	286.25	2	285.00	286.00	0	4,524	0.00%
2019/09/20	0	0.00	2	284.50	284.50	-2	4,832	-0.04%
2019/09/18	0	0.00	1	277.00	277.00	-1	4,868	-0.02%
2019/09/17	1	275.00	1	277.00	278.00	0	4,900	0.00%
2019/09/16	3	277.67	0	0.00	276.00	3	4,943	0.06%
2019/09/12	0	0.00	1	281.00	285.00	-1	4,967	-0.02%
2019/09/11	0	0.00	2	282.00	282.00	-2	5,070	-0.04%
2019/09/10	3	276.00	1	278.00	278.00	2	5,102	0.04%
2019/09/09	5	282.00	3	279.17	279.50	2	5,137	0.04%
2019/09/06	5	275.00	5	280.00	280.00	0	5,121	0.00%
2019/09/05	3	286.67	3	289.83	285.00	0	5,105	0.00%
2019/09/02	0	0.00	1	275.50	281.00	-1	5,146	-0.02%
2019/08/30	3	265.67	1	260.00	266.50	2	5,125	0.04%
2019/08/28	1	264.50	2	270.75	269.00	-1	5,299	-0.02%
2019/08/27	0	0.00	1	265.50	262.50	-1	5,312	-0.02%
2019/08/26	2	249.50	0	0.00	249.50	2	5,447	0.04%
2019/08/22	1	260.00	0	0.00	258.50	1	5,564	0.02%
2019/08/21	0	0.00	2	254.00	256.50	-2	5,700	-0.04%
2019/08/19	0	0.00	9	252.06	254.50	-9	6,017	-0.15%
2019/08/16	0	0.00	5	245.20	245.50	-5	6,044	-0.08%
2019/08/15	0	0.00	2	241.25	244.50	-2	6,130	-0.03%
2019/08/14	3	242.17	3	241.67	240.00	0	6,231	0.00%
2019/08/13	2	237.00	16	237.44	235.00	-14	6,284	-0.22%
2019/08/12	1	234.50	1	233.00	235.00	0	6,411	0.00%
2019/08/08	1	223.50	0	0.00	230.00	1	6,462	0.02%
2019/08/07	1	224.50	2	226.25	220.00	-1	6,611	-0.02%
2019/08/06	3	209.17	5	205.50	210.50	-2	6,693	-0.03%
2019/08/05	4	217.13	4	212.50	212.00	0	6,778	0.00%
2019/08/02	1	220.50	1	222.50	220.50	0	6,970	0.00%
2019/08/01	1	219.00	0	0.00	219.00	1	7,121	0.01%
2019/07/31	0	0.00	1	214.00	223.00	-1	7,175	-0.01%
2019/07/26	2	220.50	3	222.00	222.00	-1	7,360	-0.01%
2019/07/25	27	218.83	1	218.50	218.50	26	7,387	0.35%
2019/07/24	3	222.33	4	222.25	223.50	-1	7,469	-0.01%
2019/07/22	4	223.75	5	219.20	219.50	-1	7,585	-0.01%
2019/07/19	5	233.00	0	0.00	235.00	5	7,469	0.07%
2019/07/17	14	234.89	0	0.00	234.00	14	7,585	0.18%
2019/07/16	7	240.14	3	239.17	241.50	4	7,621	0.05%
2019/07/15	0	0.00	5	249.50	247.00	-5	7,583	-0.07%
2019/07/11	0	0.00	2	246.00	250.00	-2	7,537	-0.03%
2019/07/10	2	232.00	0	0.00	235.00	2	7,471	0.03%
2019/07/09	1	241.50	1	240.00	239.00	0	7,501	0.00%
2019/07/08	0	0.00	1	243.00	243.50	-1	7,579	-0.01%
2019/07/05	1	244.50	1	248.50	242.00	0	7,622	0.00%
2019/07/04	2	249.75	1	250.50	250.50	1	7,672	0.01%
2019/07/03	2	249.25	2	252.25	248.00	0	7,733	0.00%
2019/07/02	2	249.75	5	257.50	248.00	-3	7,831	-0.04%
2019/07/01	0	0.00	18	255.94	253.00	-18	7,872	-0.23%
2019/06/28	0	0.00	8	243.13	242.50	-8	7,917	-0.10%
2019/06/27	3	233.00	0	0.00	232.50	3	7,886	0.04%
2019/06/26	1	234.00	0	0.00	232.50	1	7,910	0.01%
2019/06/25	7	234.36	10	229.60	229.00	-3	7,972	-0.04%
2019/06/24	2	235.75	2	237.50	238.50	0	8,121	0.00%
2019/06/21	6	240.50	0	0.00	235.50	6	8,232	0.07%
2019/06/20	1	244.00	0	0.00	241.50	1	8,222	0.01%
2019/06/19	33	248.91	33	242.86	242.50	0	8,222	0.00%
2019/06/18	5	242.50	4	243.00	243.00	1	8,163	0.01%
2019/06/17	1	235.00	1	243.00	243.00	0	8,214	0.00%
2019/06/14	3	239.33	2	237.00	235.50	1	8,362	0.01%
2019/06/13	6	237.75	10	239.10	240.50	-4	8,470	-0.05%
2019/06/12	2	242.50	0	0.00	240.00	2	8,746	0.02%
2019/06/11	11	243.23	12	245.00	244.50	-1	8,819	-0.01%
2019/06/10	0	0.00	2	239.25	242.00	-2	8,819	-0.02%
2019/06/06	7	232.86	15	230.23	235.50	-8	8,777	-0.09%
2019/06/05	1	235.00	1	230.50	227.00	0	8,750	0.00%
2019/06/04	9	232.39	5	232.00	232.00	4	8,718	0.05%
2019/06/03	11	229.23	12	226.38	232.00	-1	8,800	-0.01%
2019/05/31	18	223.94	22	224.80	226.00	-4	8,804	-0.05%
2019/05/30	7	212.64	2	214.50	213.50	5	8,684	0.06%
2019/05/29	4	210.63	4	212.50	212.50	0	8,725	0.00%
2019/05/28	9	210.72	10	212.00	211.00	-1	8,791	-0.01%
2019/05/27	12	210.96	5	207.00	207.00	7	8,780	0.08%
2019/05/24	17	226.50	12	232.29	218.00	5	8,745	0.06%
2019/05/23	8	234.50	10	231.40	235.50	-2	8,836	-0.02%
2019/05/22	1	237.00	0	0.00	232.00	1	8,785	0.01%
2019/05/21	7	229.86	7	235.14	236.00	0	8,790	0.00%
2019/05/20	4	222.00	4	230.88	234.00	0	8,744	0.00%
2019/05/17	11	235.41	7	228.21	228.00	4	8,717	0.05%
2019/05/16	2	250.00	2	249.25	244.00	0	8,747	0.00%
2019/05/15	7	247.43	7	247.64	246.50	0	8,841	0.00%
2019/05/14	2	243.00	3	248.33	252.00	-1	8,826	-0.01%
2019/05/13	6	226.67	6	234.00	239.00	0	8,783	0.00%
2019/05/10	5	233.60	4	226.75	227.50	1	8,843	0.01%
2019/05/09	11	247.86	7	241.29	240.00	4	8,825	0.05%
2019/05/08	5	255.00	3	254.83	259.50	2	8,744	0.02%
2019/05/07	0	0.00	21	261.86	260.00	-21	8,745	-0.24%
2019/05/06	23	255.00	2	254.25	254.00	21	8,780	0.24%
2019/05/03	1	254.00	3	258.83	261.50	-2	8,796	-0.02%
2019/05/02	6	254.17	5	254.50	255.00	1	8,886	0.01%
2019/04/30	7	250.50	9	251.22	259.00	-2	8,967	-0.02%
2019/04/29	10	254.40	1	249.50	249.50	9	8,959	0.10%
2019/04/26	1	278.50	3	278.83	277.00	-2	8,970	-0.02%
2019/04/25	6	271.83	2	274.25	275.00	4	9,071	0.04%
2019/04/24	12	278.17	3	276.83	275.50	9	9,157	0.10%
2019/04/23	4	278.25	3	283.50	285.00	1	9,240	0.01%
2019/04/22	1	288.00	1	290.00	288.50	0	9,279	0.00%
2019/04/19	7	292.14	8	292.50	295.00	-1	9,271	-0.01%
2019/04/18	6	286.08	9	286.39	284.00	-3	9,290	-0.03%
2019/04/17	5	284.00	4	288.00	280.00	1	9,419	0.01%
2019/04/16	6	281.83	10	283.25	282.00	-4	9,648	-0.04%
2019/04/15	4	280.50	6	276.83	273.00	-2	9,694	-0.02%
2019/04/12	6	261.33	6	264.00	265.50	0	9,791	0.00%
2019/04/11	7	260.86	3	257.00	257.00	4	9,902	0.04%
2019/04/10	2	268.00	2	259.50	257.00	0	10,040	0.00%
2019/04/09	5	268.80	2	269.75	269.00	3	10,176	0.03%
2019/04/08	10	275.25	12	275.04	273.50	-2	10,374	-0.02%
2019/04/03	12	265.33	7	266.50	263.50	5	10,533	0.05%
2019/04/02	7	255.93	9	258.22	267.00	-2	10,583	-0.02%
2019/04/01	9	242.50	13	245.00	247.50	-4	10,473	-0.04%
2019/03/29	6	237.17	5	237.50	237.00	1	10,488	0.01%
2019/03/28	12	241.46	10	241.50	238.00	2	10,791	0.02%
2019/03/27	10	241.30	10	241.80	242.00	0	11,044	0.00%
2019/03/26	5	232.20	7	234.50	239.00	-2	11,089	-0.02%
2019/03/25	0	0.00	1	226.00	230.00	-1	11,210	-0.01%
2019/03/22	4	226.25	4	227.75	228.00	0	11,171	0.00%
2019/03/21	6	226.92	5	226.90	226.00	1	11,459	0.01%
2019/03/20	2	225.50	5	227.20	230.00	-3	11,664	-0.03%
2019/03/19	12	229.71	8	224.56	229.00	4	11,779	0.03%
2019/03/18	5	226.90	7	227.29	230.00	-2	11,796	-0.02%
2019/03/15	9	224.39	11	226.55	223.00	-2	12,036	-0.02%
2019/03/14	4	219.88	5	221.10	217.00	-1	11,887	-0.01%
2019/03/13	5	216.40	5	218.20	215.00	0	11,950	0.00%
2019/03/12	10	219.10	8	216.69	212.50	2	11,977	0.02%
2019/03/11	5	215.00	5	216.30	217.00	0	12,032	0.00%
2019/03/07	5	215.40	5	212.20	212.00	0	12,116	0.00%
2019/03/06	5	217.00	8	220.44	220.50	-3	12,089	-0.02%
2019/03/05	7	216.93	5	213.30	213.00	2	12,016	0.02%
2019/03/04	6	218.67	6	220.08	220.00	0	12,086	0.00%
2019/02/27	12	214.58	11	213.50	213.00	1	11,987	0.01%
2019/02/26	3	210.33	2	214.50	211.00	1	11,909	0.01%
2019/02/25	5	222.70	3	220.83	220.00	2	11,861	0.02%
2019/02/22	1	202.00	5	214.30	220.50	-4	11,823	-0.03%
2019/02/21	1	200.50	1	201.50	200.50	0	11,629	0.00%
2019/02/20	8	201.38	7	202.64	197.50	1	11,651	0.01%
2019/02/19	4	197.13	3	198.33	198.00	1	11,614	0.01%
2019/02/18	6	200.33	6	201.67	202.00	0	11,589	0.00%
2019/02/15	2	196.00	0	0.00	198.00	2	11,485	0.02%
2019/02/14	9	216.00	8	215.94	207.50	1	11,294	0.01%
2019/02/13	8	226.00	5	232.50	220.50	3	11,111	0.03%
2019/02/12	4	219.50	3	222.67	223.50	1	10,921	0.01%
2019/02/11	6	213.00	10	216.05	220.00	-4	10,777	-0.04%
2019/01/30	10	195.15	19	196.84	200.00	-9	10,609	-0.08%
2019/01/29	5	184.10	5	186.10	189.50	0	10,427	0.00%
2019/01/28	3	188.17	3	190.17	183.50	0	10,354	0.00%
2019/01/25	6	185.33	5	186.70	187.00	1	10,319	0.01%
2019/01/24	2	180.00	3	181.67	183.00	-1	10,208	-0.01%
2019/01/23	10	178.70	14	177.89	182.00	-4	10,139	-0.04%
2019/01/22	15	180.60	11	178.27	177.00	4	9,931	0.04%
2019/01/21	12	182.58	13	184.23	186.50	-1	9,776	-0.01%
2019/01/17	6	191.50	7	193.79	191.00	-1	9,516	-0.01%
2019/01/16	6	187.17	5	187.90	188.00	1	9,336	0.01%
2019/01/15	0	0.00	1	183.50	188.00	-1	9,210	-0.01%
2019/01/14	9	183.11	8	181.81	178.00	1	9,043	0.01%
2019/01/11	6	193.33	7	194.00	190.00	-1	8,916	-0.01%
2019/01/10	14	191.82	14	192.57	192.50	0	8,818	0.00%
2019/01/09	10	191.70	7	193.86	193.00	3	8,722	0.03%
2019/01/08	0	0.00	2	190.00	192.00	-2	8,552	-0.02%
2019/01/07	0	0.00	1	179.00	180.00	-1	8,280	-0.01%
2019/01/04	4	174.25	3	178.50	172.00	1	8,204	0.01%
2019/01/03	6	186.08	7	186.64	184.50	-1	7,999	-0.01%
2019/01/02	14	190.18	6	189.00	186.00	8	7,802	0.10%
2018/12/28	4	202.13	2	204.50	201.00	2	7,601	0.03%
2018/12/27	10	211.15	8	208.75	201.50	2	7,382	0.03%
2018/12/26	3	196.17	5	196.90	214.00	-2	7,077	-0.03%
2018/12/25	8	206.00	2	205.00	199.00	6	6,768	0.09%
2018/12/24	3	219.67	4	219.38	221.00	-1	6,583	-0.02%
2018/12/21	13	220.92	11	223.45	216.00	2	6,299	0.03%
2018/12/20	5	214.80	4	216.50	218.00	1	5,940	0.02%
2018/12/19	0	0.00	5	204.50	204.50	-5	5,594	-0.09%
2018/12/18	5	189.00	0	0.00	186.00	5	5,376	0.09%
2018/12/13	0	0.00	10	211.50	211.50	-10	4,955	-0.20%
2018/12/12	20	186.88	19	185.92	192.50	1	4,703	0.02%
2018/12/11	1	175.50	1	179.00	184.00	0	4,496	0.00%
2018/12/10	8	178.75	9	180.94	179.00	-1	4,288	-0.02%
2018/12/07	23	169.72	31	172.40	181.00	-8	3,934	-0.20%
2018/12/06	13	164.58	12	160.83	166.00	1	3,800	0.03%
2018/12/05	7	177.93	2	183.00	168.00	5	3,707	0.13%
2018/12/04	3	181.50	2	184.50	186.50	1	3,619	0.03%
2018/12/03	5	170.00	5	181.00	176.50	0	3,522	0.00%
2018/11/30	4	167.63	4	168.00	166.00	0	3,427	0.00%
2018/11/29	4	165.50	4	163.13	169.00	0	3,367	0.00%
2018/11/28	4	156.75	3	157.50	154.00	1	3,218	0.03%
2018/11/27	0	0.00	1	151.00	156.00	-1	3,175	-0.03%
2018/11/22	1	149.00	1	145.50	149.00	0	2,925	0.00%
2018/11/21	0	0.00	3	134.00	145.50	-3	2,828	-0.11%
2018/11/20	3	132.00	0	0.00	132.50	3	2,708	0.11%
2018/11/19	5	130.50	5	130.50	133.00	0	2,689	0.00%
2018/11/16	10	123.00	25	124.14	125.50	-15	2,604	-0.58%
2018/11/15	0	0.00	3	116.00	117.50	-3	2,548	-0.12%
2018/11/14	3	112.00	0	0.00	111.50	3	2,544	0.12%
2018/11/08	1	111.50	0	0.00	107.00	1	2,714	0.04%
2018/11/07	5	107.00	8	108.06	109.50	-3	2,726	-0.11%
2018/11/06	3	106.50	0	0.00	103.00	3	2,757	0.11%
2018/11/02	1	102.00	6	105.33	106.00	-5	2,823	-0.18%
2018/10/31	0	0.00	5	96.64	97.20	-5	2,880	-0.17%
2018/10/30	4	93.65	1	93.00	93.60	3	2,882	0.10%
2018/10/29	3	92.50	3	92.60	94.50	0	2,884	0.00%
2018/10/26	4	92.30	2	91.80	92.00	2	2,890	0.07%
2018/10/25	0	0.00	6	91.00	90.80	-6	2,885	-0.21%
2018/10/24	2	97.75	2	99.10	99.20	0	2,858	0.00%
2018/10/23	8	100.38	4	97.30	96.20	4	2,848	0.14%
2018/10/18	1	99.70	1	101.50	99.70	0	2,821	0.00%
2018/10/16	2	98.10	2	99.30	101.00	0	2,816	0.00%
2018/10/15	2	94.70	2	95.30	94.90	0	2,789	0.00%
2018/10/11	2	90.15	0	0.00	88.30	2	2,773	0.07%
2018/10/08	12	99.83	2	102.25	101.50	10	2,790	0.36%
2018/10/05	7	101.43	7	101.29	100.00	0	2,801	0.00%
2018/10/03	5	110.30	3	109.50	108.50	2	2,781	0.07%
2018/10/02	3	113.00	3	114.50	113.00	0	2,786	0.00%
2018/10/01	3	114.00	3	113.50	114.00	0	2,790	0.00%
2018/09/28	6	111.25	7	111.07	110.50	-1	2,798	-0.04%
2018/09/27	9	112.06	8	113.06	110.50	1	2,803	0.04%
2018/09/26	21	113.21	26	110.65	113.50	-5	2,818	-0.18%
2018/09/25	28	108.91	25	108.26	109.50	3	2,799	0.11%
2018/09/21	33	106.41	21	106.67	110.00	12	2,765	0.43%
2018/09/20	1	108.00	1	111.00	105.00	0	2,666	0.00%
2018/09/19	10	120.00	10	118.00	116.50	0	2,554	0.00%
2018/09/14	2	116.50	0	0.00	118.00	2	2,519	0.08%
2018/09/13	0	0.00	2	117.50	114.00	-2	2,497	-0.08%
2018/09/12	3	114.83	3	116.50	114.00	0	2,459	0.00%
2018/09/11	4	125.00	1	123.50	122.50	3	2,399	0.13%
2018/09/10	0	0.00	3	139.00	135.50	-3	2,303	-0.13%
2018/09/07	4	154.00	0	0.00	150.50	4	2,247	0.18%
2018/09/06	12	157.50	12	159.42	157.50	0	2,210	0.00%
2018/09/05	2	157.50	4	156.75	156.50	-2	2,185	-0.09%
2018/08/31	3	154.00	3	157.00	158.00	0	2,124	0.00%
2018/08/30	3	156.00	3	155.00	154.50	0	2,178	0.00%
2018/08/28	8	161.00	5	158.50	158.50	3	2,183	0.14%
2018/08/22	2	157.75	1	161.00	158.00	1	2,243	0.04%
2018/08/21	10	157.00	11	158.14	158.50	-1	2,249	-0.04%
2018/08/20	0	0.00	5	152.50	153.50	-5	2,281	-0.22%
2018/08/17	10	157.50	9	155.89	153.50	1	2,389	0.04%
2018/08/16	4	156.00	0	0.00	156.00	4	2,315	0.17%
2018/08/14	10	148.50	10	149.85	150.50	0	2,257	0.00%
2018/08/13	0	0.00	1	148.50	144.00	-1	2,230	-0.04%
2018/08/10	2	154.00	1	153.00	152.00	1	2,188	0.05%
2018/08/09	5	150.00	13	149.31	152.50	-8	2,164	-0.37%
2018/08/08	15	146.67	15	149.17	149.50	0	2,113	0.00%
2018/08/01	2	138.50	0	0.00	139.00	2	2,023	0.10%
2018/07/30	3	138.00	0	0.00	133.50	3	2,016	0.15%
2018/07/26	3	133.00	3	133.50	133.00	0	2,125	0.00%
2018/07/25	3	133.00	3	132.00	132.00	0	2,150	0.00%
2018/07/24	3	131.50	3	133.00	134.50	0	2,157	0.00%
2018/07/23	3	129.00	3	130.00	131.00	0	2,163	0.00%
2018/07/20	3	131.00	3	130.00	130.00	0	2,178	0.00%
2018/07/19	3	130.00	3	131.50	131.50	0	2,196	0.00%
2018/07/18	3	131.50	3	129.50	129.00	0	2,201	0.00%
2018/07/13	3	141.50	0	0.00	141.00	3	2,235	0.13%
2018/07/12	0.1	143.00	0	0.00	140.00	0.1	2,275	0.00%
2018/07/09	0	0.00	30	128.00	128.00	-30	2,373	-1.26%
2018/07/05	30	132.17	0	0.00	130.00	30	2,493	1.20%
2018/06/27	5	141.50	5	143.50	142.50	0	2,624	0.00%
2018/06/25	0	0.00	20	143.00	138.00	-20	2,611	-0.77%
2018/06/22	1	146.00	13	144.54	145.00	-12	2,588	-0.46%
2018/06/07	20	167.88	20	166.03	165.50	0	2,558	0.00%
2018/06/06	13	163.31	14	162.68	162.50	-1	2,524	-0.04%
2018/06/04	0	0.00	2	163.50	162.00	-2	2,568	-0.08%
2018/06/01	2	158.75	2	158.50	158.00	0	2,574	0.00%
2018/05/31	2	165.75	4	166.00	159.50	-2	2,599	-0.08%
2018/05/30	6	155.00	5	154.00	159.50	1	2,540	0.04%
2018/05/29	4	156.00	0	0.00	153.50	4	2,486	0.16%
2018/05/28	1	161.00	4	161.88	159.50	-3	2,463	-0.12%
2018/05/25	11	148.32	12	155.08	156.50	-1	2,379	-0.04%
2018/05/23	6	143.58	5	139.00	138.50	1	2,264	0.04%
2018/05/22	4	146.63	1	147.00	143.50	3	2,303	0.13%
2018/05/17	14	142.07	11	143.68	143.00	3	2,403	0.12%
2018/05/15	10	140.50	10	138.50	138.50	0	2,678	0.00%
2018/05/10	0	0.00	1	137.50	138.00	-1	2,747	-0.04%
2018/05/09	15	134.83	5	135.50	133.00	10	2,721	0.37%
2018/05/08	0	0.00	1	131.50	133.00	-1	2,722	-0.04%
2018/05/04	1	128.50	1	132.50	135.00	0	2,724	0.00%
2018/05/03	23	139.61	4	137.00	130.50	19	2,693	0.71%
2018/05/02	5	144.90	5	145.00	145.00	0	2,656	0.00%
2018/04/30	5	142.50	5	141.50	143.00	0	2,638	0.00%
2018/04/27	2	139.75	2	139.75	140.50	0	2,627	0.00%
2018/04/26	1	143.00	2	137.00	136.00	-1	2,623	-0.04%
2018/04/20	10	138.25	12	140.46	145.00	-2	2,562	-0.08%
2018/04/19	1	141.00	0	0.00	136.50	1	2,509	0.04%
2018/04/18	1	139.50	1	142.50	140.50	0	2,509	0.00%
2018/04/11	1	135.00	2	136.50	134.00	-1	2,462	-0.04%
2018/04/10	1	158.00	0	0.00	143.50	1	2,357	0.04%
2018/04/09	1	160.00	1	157.50	157.50	0	2,319	0.00%
2018/04/03	2	155.00	6	150.25	154.00	-4	2,298	-0.17%
2018/03/31	2	142.75	0	0.00	142.50	2	2,249	0.09%
2018/03/30	1	145.00	1	147.00	144.00	0	2,258	0.00%
2018/03/29	1	145.50	0	0.00	144.50	1	2,307	0.04%
2018/03/28	0	0.00	1	152.00	145.50	-1	2,310	-0.04%
2018/03/27	1	152.00	0	0.00	151.00	1	2,327	0.04%
2018/03/26	0	0.00	1	150.00	150.50	-1	2,332	-0.04%
2018/03/22	1	148.00	3	154.00	149.00	-2	2,366	-0.08%
2018/03/21	1	152.00	1	154.50	152.00	0	2,393	0.00%
2018/03/16	4	151.75	1	151.00	151.00	3	2,505	0.12%
2018/03/14	0	0.00	2	156.50	154.00	-2	2,626	-0.08%
2018/03/09	2	149.75	1	146.00	145.00	1	2,830	0.04%
2018/03/07	1	161.00	0	0.00	151.50	1	2,915	0.03%
2018/03/06	22	166.66	20	162.75	162.50	2	2,908	0.07%
2018/03/05	0	0.00	1	172.00	168.00	-1	2,937	-0.03%
2018/03/01	0	0.00	2	164.25	165.50	-2	3,029	-0.07%
2018/02/22	3	161.83	14	162.00	162.00	-11	3,147	-0.35%
2018/02/21	1	167.00	1	169.00	169.50	0	3,104	0.00%
2018/02/12	13	163.35	1	161.00	161.00	12	3,074	0.39%
2018/02/09	1	152.50	3	157.00	157.50	-2	3,067	-0.07%
2018/02/08	9	169.89	8	169.75	165.50	1	3,057	0.03%
2018/02/07	11	204.41	10	195.00	182.50	1	2,890	0.03%
2018/02/05	1	203.00	1	216.50	220.00	0	2,781	0.00%
2018/02/01	0	0.00	1	221.00	219.00	-1	2,880	-0.03%
2018/01/30	1	217.50	0	0.00	218.50	1	2,914	0.03%
2018/01/25	2	232.00	1	238.00	224.00	1	2,937	0.03%
2018/01/24	1	231.50	0	0.00	230.50	1	2,902	0.03%
2018/01/09	1	220.50	0	0.00	219.00	1	2,951	0.03%
2018/01/08	2	234.00	0	0.00	220.50	2	2,921	0.07%
2018/01/05	1	245.50	0	0.00	244.50	1	2,843	0.04%