神盾 (6462)-宏遠-光隆券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
216.5
漲跌
▼15.0
漲幅
-6.48%
成交量
5,174張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	220.50	5	216.10	216.50	-1	7,695	-0.01%
2024/05/09	3	232.67	2	231.50	231.50	1	7,718	0.01%
2024/05/07	3	234.50	6	236.75	238.00	-3	8,815	-0.03%
2024/05/06	4	234.75	4	232.13	232.00	0	9,239	0.00%
2024/05/03	15	245.37	5	240.20	238.50	10	9,629	0.10%
2024/05/02	3	242.17	3	244.83	245.00	0	9,862	0.00%
2024/04/30	2	243.00	1	248.00	247.00	1	10,189	0.01%
2024/04/29	7	250.21	2	250.00	247.50	5	10,456	0.05%
2024/04/26	3	254.33	5	254.10	249.50	-2	10,637	-0.02%
2024/04/25	1	250.00	1	256.00	248.00	0	10,846	0.00%
2024/04/24	3	255.50	0	0.00	259.50	3	11,137	0.03%
2024/04/23	1	245.00	1	240.00	236.00	0	11,543	0.00%
2024/04/22	6	258.67	0	0.00	237.00	6	11,553	0.05%
2024/04/19	5	259.50	4	255.38	257.00	1	11,886	0.01%
2024/04/18	6	268.75	4	266.63	261.00	2	12,046	0.02%
2024/04/17	3	262.83	4	272.50	268.50	-1	12,363	-0.01%
2024/04/16	3	248.67	3	248.83	253.00	0	12,310	0.00%
2024/04/15	1.1	243.05	2	243.50	243.00	-0.9	12,558	-0.01%
2024/04/12	1	254.50	0	0.00	252.00	1	12,774	0.01%
2024/04/10	1	276.00	10	272.50	270.50	-9	12,714	-0.07%
2024/04/09	1	277.00	6	285.83	278.00	-5	12,673	-0.04%
2024/04/08	6	293.92	7	296.21	289.00	-1	12,609	-0.01%
2024/04/03	23	299.96	19	304.32	293.50	4	12,575	0.03%
2024/04/02	16	289.25	16	287.88	295.50	0	12,505	0.00%
2024/04/01	4	281.75	3	284.67	282.00	1	12,350	0.01%
2024/03/29	5	265.70	9	266.00	272.50	-4	12,138	-0.03%
2024/03/28	5	250.00	1	250.50	255.00	4	11,912	0.03%
2024/03/26	5	255.90	14	263.29	253.50	-9	11,809	-0.08%
2024/03/25	9	257.89	1	257.00	262.00	8	11,773	0.07%
2024/03/22	3	249.33	11	248.82	254.00	-8	11,712	-0.07%
2024/03/21	6	261.75	3	260.83	258.50	3	11,706	0.03%
2024/03/20	8.1	257.65	7	261.21	260.00	1.1	11,673	0.01%
2024/03/19	14	255.68	14	250.68	252.00	0	11,532	0.00%
2024/03/15	2	224.75	0	0.00	229.50	2	11,500	0.02%
2024/03/14	5	233.20	0.1	237.50	235.50	4.9	11,543	0.04%
2024/03/13	5	243.20	1	241.50	231.00	4	11,489	0.03%
2024/03/12	7	253.36	2	254.25	256.50	5	11,412	0.04%
2024/03/11	6	263.17	7	257.57	249.50	-1	11,342	-0.01%
2024/03/08	6	267.00	3	265.50	269.50	3	11,229	0.03%
2024/03/07	13	278.50	6	274.17	265.50	7	11,067	0.06%
2024/03/06	3.1	303.07	2	301.00	293.50	1.1	10,839	0.01%
2024/03/05	0	0.00	1	302.00	300.00	-1	10,782	-0.01%
2024/03/04	4	330.88	1	336.00	317.50	3	10,683	0.03%
2024/03/01	1	343.50	5	331.80	334.00	-4	10,644	-0.04%
2024/02/29	8	328.44	9	334.06	336.00	-1	10,582	-0.01%
2024/02/27	0	0.00	3	306.33	315.50	-3	10,413	-0.03%
2024/02/26	6	301.58	2	304.50	316.00	4	10,355	0.04%
2024/02/23	1	286.50	0	0.00	287.50	1	10,291	0.01%
2024/02/22	0	0.00	3	283.50	283.50	-3	10,279	-0.03%
2024/02/21	0	0.00	2	285.00	277.00	-2	10,244	-0.02%
2024/02/20	1	303.00	4	277.00	285.00	-3	10,195	-0.03%
2024/02/19	4	292.75	2	290.25	288.00	2	10,110	0.02%
2024/02/16	5	294.80	3	298.67	304.00	2	10,049	0.02%
2024/02/15	0	0.00	4.1	262.24	276.50	-4.1	9,974	-0.04%
2024/02/05	3	252.50	8	252.69	251.50	-5	9,887	-0.05%
2024/02/02	1	276.50	6	276.50	279.00	-5	9,790	-0.05%
2024/02/01	2	276.48	5	270.00	269.50	-3	9,716	-0.03%
2024/01/31	17	262.15	15	262.03	272.00	2	9,611	0.02%
2024/01/30	11	238.00	11	239.18	248.00	0	8,973	0.00%
2024/01/29	11	214.95	50	222.04	226.00	-39	8,459	-0.46%
2024/01/26	9	202.72	18	201.08	205.50	-9	8,007	-0.11%
2024/01/25	3	193.33	2	195.00	194.00	1	7,572	0.01%
2024/01/24	9	191.39	9	188.67	192.00	0	7,299	0.00%
2024/01/23	10	184.85	7	183.43	183.00	3	6,975	0.04%
2024/01/22	18	174.67	12	175.00	175.00	6	6,691	0.09%
2024/01/19	7	170.14	7	171.29	174.00	0	6,479	0.00%
2024/01/18	15	179.27	9	179.44	179.50	6	6,208	0.10%
2024/01/17	3	174.67	9	174.28	176.00	-6	5,804	-0.10%
2024/01/16	3	162.50	6	162.50	162.50	-3	5,332	-0.06%
2024/01/12	12	153.33	9	155.78	148.00	3	5,285	0.06%
2024/01/11	3	144.83	4	145.88	148.00	-1	4,877	-0.02%
2024/01/10	10	141.30	9	146.17	147.50	1	4,590	0.02%
2024/01/09	6	137.58	2	137.25	135.00	4	4,085	0.10%
2024/01/08	6.1	143.85	3	140.50	140.50	3.1	3,916	0.08%
2024/01/05	3	134.83	6	138.58	142.00	-3	3,495	-0.09%
2024/01/04	3	123.83	10	126.90	129.50	-7	3,217	-0.22%
2024/01/02	1	123.00	0	0.00	123.00	1	3,069	0.03%
2023/12/29	1	118.50	1	118.50	119.50	0	3,037	0.00%
2023/12/28	5	122.10	1	122.00	122.00	4	2,986	0.13%
2023/12/27	2	130.00	2	131.50	128.50	0	2,876	0.00%
2023/12/26	1	130.50	6	128.58	127.50	-5	2,657	-0.19%
2023/12/22	2	125.75	0	0.00	129.00	2	2,485	0.08%
2023/12/20	5	124.00	5	126.00	122.50	0	2,329	0.00%
2023/12/19	1	116.00	2	121.00	121.50	-1	2,276	-0.04%
2023/12/15	7	131.07	2	128.00	124.50	5	2,131	0.23%
2023/12/14	1	128.50	1	126.50	128.50	0	2,025	0.00%
2023/12/12	3	130.50	3	132.17	135.50	0	1,844	0.00%
2023/12/11	4	126.13	3	127.33	130.50	1	1,665	0.06%
2023/12/07	2	118.75	2	114.00	113.50	0	1,292	0.00%
2023/11/30	0	0.00	2	110.50	109.00	-2	929	-0.22%
2023/11/29	0	0.00	2	113.75	112.00	-2	891	-0.22%
2023/11/28	2	106.50	0	0.00	108.00	2	759	0.26%
2023/11/24	0	0.00	1	103.50	101.50	-1	520	-0.19%
2023/11/22	0	0.00	1	93.30	92.60	-1	347	-0.29%
2023/11/20	0	0.00	1	94.00	90.60	-1	323	-0.31%
2023/11/17	2	91.20	1	91.10	90.60	1	294	0.34%
2023/11/14	1	83.20	0	0.00	83.00	1	268	0.37%
2023/11/10	1	84.10	0	0.00	83.80	1	272	0.37%
2023/11/03	1	85.30	0	0.00	84.50	1	302	0.33%
2023/10/31	0	0.00	1	86.40	86.30	-1	301	-0.33%
2023/10/30	1	92.50	1	90.80	89.10	0	307	0.00%
2023/10/27	1	85.80	0	0.00	86.40	1	276	0.36%
2023/10/25	0	0.00	1	85.30	84.10	-1	254	-0.39%
2023/10/18	1	82.00	1	81.60	81.10	0	276	0.00%
2023/10/13	0	0.00	1	84.30	84.50	-1	336	-0.30%
2023/10/12	0	0.00	1	83.50	84.50	-1	376	-0.27%
2023/10/11	1	81.80	0	0.00	83.30	1	392	0.25%
2023/10/05	0	0.00	5	82.00	82.00	-5	411	-1.21%
2023/10/03	3	81.00	0	0.00	80.80	3	437	0.69%
2023/09/21	1	83.10	0	0.00	83.60	1	559	0.18%
2023/09/19	2	85.30	2	87.90	85.80	0	579	0.00%
2023/09/18	1	87.00	1	88.80	86.80	0	596	0.00%
2023/09/08	0	0.00	1	85.30	85.20	-1	768	-0.13%
2023/09/06	1	85.50	2	85.30	85.50	-1	773	-0.13%
2023/09/05	2	83.95	1	85.40	83.90	1	782	0.13%
2023/08/31	1	82.20	0	0.00	82.00	1	801	0.12%
2023/08/18	1	84.00	0	0.00	83.40	1	790	0.13%
2023/08/15	1	81.90	0	0.00	81.80	1	781	0.13%
2023/08/10	1	90.00	0	0.00	90.00	1	756	0.13%
2023/07/26	0	0.00	1	103.00	103.50	-1	695	-0.14%
2023/07/24	1	102.50	1	101.50	102.00	0	687	0.00%
2023/07/20	1	103.00	0	0.00	101.00	1	676	0.15%
2023/07/18	1	110.00	0	0.00	109.00	1	643	0.16%
2023/07/17	1	111.00	2	117.50	117.00	-1	619	-0.16%
2023/06/20	0	0.00	3	102.83	108.50	-3	403	-0.74%
2023/06/19	3	99.70	0	0.00	100.50	3	366	0.82%
2023/06/15	0	0.00	1	92.10	91.10	-1	384	-0.26%
2023/06/14	0	0.00	1	91.00	90.20	-1	375	-0.27%
2023/06/09	2	88.40	0	0.00	89.20	2	361	0.55%
2023/06/08	0	0.00	2	89.15	90.20	-2	357	-0.56%
2023/06/05	1	85.60	0	0.00	85.70	1	343	0.29%
2023/05/03	0	0.00	1	84.60	84.40	-1	462	-0.22%
2023/04/20	1	83.80	0	0.00	83.50	1	452	0.22%
2023/04/17	0	0.00	8	87.90	88.00	-8	444	-1.80%
2023/04/07	0	0.00	3	87.00	86.80	-3	423	-0.71%
2023/03/31	3	87.90	0	0.00	87.90	3	415	0.72%
2023/03/30	8	89.40	0	0.00	89.50	8	403	1.98%
2023/03/24	1	91.90	0	0.00	89.90	1	373	0.27%
2023/03/22	0	0.00	4	94.80	93.00	-4	352	-1.14%
2023/03/21	5	93.30	1	94.80	90.70	4	324	1.23%
2023/03/16	0	0.00	1	78.80	78.50	-1	252	-0.40%
2023/03/15	0	0.00	0.4	79.80	79.10	-0.4	252	-0.16%
2023/03/10	0	0.00	1	79.40	79.30	-1	249	-0.40%
2023/02/15	0	0.00	1	77.50	77.30	-1	190	-0.53%
2023/02/14	0.4	78.62	0	0.00	77.80	0.4	186	0.22%
2023/02/13	0	0.00	1	75.30	78.40	-1	177	-0.56%
2023/02/06	0	0.00	1	71.00	70.80	-1	135	-0.74%
2023/02/03	0	0.00	1	69.40	70.70	-1	136	-0.73%
2023/02/02	1	71.30	1	71.30	70.60	0	132	0.00%
2023/02/01	1	67.00	1	68.10	69.20	0	122	0.00%
2022/12/28	1	61.80	0	0.00	61.00	1	124	0.80%
2022/12/23	0	0.00	4	62.00	62.90	-4	127	-3.15%
2022/12/14	0	0.00	1	65.10	64.70	-1	136	-0.73%
2022/12/05	2	67.30	0	0.00	67.60	2	129	1.54%
2022/12/01	0	0.00	2	65.50	65.70	-2	129	-1.55%
2022/11/29	2	63.50	0	0.00	63.40	2	132	1.51%
2022/11/25	0	0.00	2	63.70	63.60	-2	134	-1.49%
2022/11/24	1	62.70	1	63.10	63.90	0	136	0.00%
2022/11/15	2	62.55	0	0.00	62.80	2	144	1.39%
2022/11/11	0	0.00	2	63.50	62.80	-2	161	-1.24%
2022/10/27	2	55.70	0	0.00	56.40	2	167	1.19%
2022/10/26	0	0.00	1	56.00	55.00	-1	168	-0.59%
2022/10/03	1	66.20	0	0.00	66.50	1	189	0.53%
2022/09/27	0	0.00	6	68.50	68.50	-6	191	-3.13%
2022/08/22	0	0.00	1	80.30	79.60	-1	250	-0.40%
2022/08/19	2	79.15	0	0.00	79.80	2	248	0.81%
2022/08/18	1	81.00	4	80.70	81.00	-3	242	-1.24%
2022/08/02	0	0.00	3	79.10	79.10	-3	285	-1.05%
2022/08/01	0	0.00	1	81.40	81.90	-1	288	-0.35%
2022/07/20	6	80.63	0	0.00	80.80	6	315	1.90%
2022/07/13	2	86.10	0	0.00	85.90	2	340	0.59%
2022/07/12	2	86.60	2	83.80	84.00	0	340	0.00%
2022/07/11	0	0.00	10	88.10	87.90	-10	360	-2.77%
2022/07/08	2	89.40	0	0.00	89.60	2	370	0.54%
2022/07/07	0	0.00	1	87.10	87.00	-1	376	-0.27%
2022/07/06	2	86.60	0	0.00	84.50	2	390	0.51%
2022/07/04	2	86.20	0	0.00	86.20	2	451	0.44%
2022/07/01	1	89.50	0	0.00	85.00	1	467	0.21%
2022/06/20	1	95.10	0	0.00	92.80	1	685	0.15%
2022/06/08	0	0.00	1	106.00	106.00	-1	670	-0.15%
2022/06/01	1	107.50	5	106.00	107.00	-4	687	-0.58%
2022/05/25	0	0.00	1	101.00	101.50	-1	677	-0.15%
2022/05/24	1	102.50	0	0.00	101.00	1	684	0.15%
2022/05/23	6	105.00	1	104.00	102.50	5	681	0.73%
2022/05/19	1	108.00	0	0.00	109.00	1	666	0.15%
2022/05/12	0	0.00	2	111.50	109.00	-2	648	-0.31%
2022/05/09	2	112.00	0	0.00	111.50	2	643	0.31%
2022/05/06	0	0.00	2	112.50	114.00	-2	639	-0.31%
2022/04/28	0	0.00	1	113.00	112.00	-1	627	-0.16%
2022/04/26	1	108.50	0	0.00	109.50	1	621	0.16%
2022/04/20	1	115.00	1	115.00	114.50	0	590	0.00%
2022/04/19	1	115.00	0	0.00	114.50	1	585	0.17%
2022/04/18	1	114.00	0	0.00	113.00	1	583	0.17%
2022/04/15	2	119.25	4	118.88	116.00	-2	576	-0.35%
2022/04/14	0	114.50	2	115.50	116.00	-2	555	-0.36%
2022/04/13	2	114.50	0	0.00	115.50	2	545	0.37%
2022/04/11	1	118.50	1	117.00	117.00	0	525	0.00%
2022/04/08	0	0.00	1	120.50	117.50	-1	489	-0.20%
2022/04/07	1	117.00	2	117.00	115.00	-1	463	-0.22%
2022/04/06	9	118.78	10	118.10	119.00	-1	447	-0.22%
2022/04/01	5	112.70	1	114.00	116.50	4	393	1.02%
2022/03/31	4	109.75	0	0.00	112.00	4	266	1.50%
2022/03/08	0	0.00	2	98.05	97.50	-2	319	-0.63%
2022/03/03	0	0.00	4	106.00	105.50	-4	340	-1.17%
2022/02/21	1	113.00	0	0.00	111.50	1	352	0.28%
2022/02/17	3	115.50	0	0.00	113.50	3	363	0.82%
2022/02/14	1	112.00	0	0.00	113.00	1	378	0.26%
2022/02/08	0	0.00	1	111.00	112.00	-1	379	-0.26%
2022/01/25	1	110.50	0	0.00	109.50	1	390	0.26%
2022/01/03	1	115.50	0	0.00	115.50	1	459	0.22%
2021/12/23	0	0.00	2	118.50	118.00	-2	458	-0.44%
2021/12/22	2	122.00	3	122.50	121.00	-1	452	-0.22%
2021/12/21	3	120.00	0	0.00	121.00	3	386	0.78%
2021/11/23	1	115.00	14	115.29	114.50	-13	368	-3.53%
2021/11/22	1	115.00	0	0.00	116.50	1	371	0.27%
2021/11/18	13	117.00	0	0.00	115.00	13	376	3.45%
2021/11/02	1	126.50	0	0.00	124.00	1	534	0.19%
2021/10/08	0	0.00	2	116.50	116.00	-2	587	-0.34%
2021/10/05	0	0.00	1	113.00	113.00	-1	688	-0.15%
2021/09/30	0	0.00	1	118.00	119.00	-1	699	-0.14%
2021/09/17	3	122.00	0	0.00	122.00	3	715	0.42%
2021/09/08	0	0.00	5	111.60	113.00	-5	728	-0.69%
2021/09/03	0	0.00	1	119.50	119.50	-1	724	-0.14%
2021/08/25	1	117.50	0	0.00	117.50	1	731	0.14%
2021/08/23	0	0.00	10	117.50	119.50	-10	730	-1.37%
2021/08/16	0	0.00	1	117.50	117.50	-1	628	-0.16%
2021/08/10	0	0.00	2	136.00	136.00	-2	609	-0.33%
2021/08/06	3	145.33	0	0.00	144.50	3	634	0.47%
2021/08/03	0	0.00	1	151.00	149.00	-1	724	-0.14%
2021/08/02	1	152.00	0	0.00	151.50	1	761	0.13%
2021/07/29	1	164.50	0	0.00	164.00	1	769	0.13%
2021/07/28	0	0.00	1	165.00	164.00	-1	763	-0.13%
2021/07/21	2	167.00	0	0.00	165.50	2	783	0.26%
2021/07/20	5	169.00	0	0.00	168.00	5	788	0.63%
2021/07/19	1	169.00	0	0.00	170.00	1	799	0.13%
2021/07/14	4	172.50	0	0.00	168.00	4	887	0.45%
2021/07/12	1	161.50	0	0.00	161.00	1	950	0.11%
2021/07/08	2	162.50	0	0.00	161.50	2	966	0.21%
2021/06/17	2	162.50	0	0.00	162.50	2	1,226	0.16%
2021/06/07	1	161.00	0	0.00	160.50	1	1,454	0.07%
2021/05/17	2	154.00	0	0.00	153.50	2	1,485	0.13%
2021/05/12	0	0.00	2	162.75	165.00	-2	1,449	-0.14%
2021/05/11	1	169.00	2	166.25	166.50	-1	1,406	-0.07%
2021/05/03	1	159.50	0	0.00	159.00	1	1,310	0.08%
2021/04/21	1	173.50	1	176.00	172.50	0	1,294	0.00%
2021/04/20	1	180.00	2	179.00	179.50	-1	1,273	-0.08%
2021/04/19	4	182.88	0	0.00	177.00	4	1,238	0.32%
2021/04/16	0	0.00	1	171.00	172.50	-1	1,151	-0.09%
2021/04/13	1	168.00	1	166.50	164.00	0	1,278	0.00%
2021/04/09	0	0.00	11	172.00	170.00	-11	1,270	-0.87%
2021/04/08	0	0.00	1	176.00	175.50	-1	1,285	-0.08%
2021/04/07	3	179.50	3	179.00	178.50	0	1,322	0.00%
2021/04/06	0	0.00	1	175.50	176.00	-1	1,278	-0.08%
2021/03/30	0	0.00	1	170.00	170.00	-1	1,224	-0.08%
2021/03/29	2	173.00	1	174.50	171.50	1	1,215	0.08%
2021/03/26	2	169.75	5	169.50	171.00	-3	1,189	-0.25%
2021/03/23	0	0.00	1	167.50	166.00	-1	1,144	-0.09%
2021/03/22	1	165.50	0	0.00	166.00	1	1,144	0.09%
2021/03/17	2	171.00	2	170.75	169.50	0	1,098	0.00%
2021/03/15	0	0.00	2	165.25	162.50	-2	1,022	-0.20%
2021/03/12	1	156.50	0	0.00	156.50	1	969	0.10%
2021/03/09	0	0.00	1	153.50	153.50	-1	985	-0.10%
2021/03/05	1	151.50	0	0.00	151.00	1	1,002	0.10%
2021/03/03	1	151.00	0	0.00	152.00	1	1,023	0.10%
2021/03/02	1	155.00	0	0.00	154.00	1	1,029	0.10%