神盾 (6462)-第一金-中和券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
216.5
漲跌
▼15.0
漲幅
-6.48%
成交量
5,174張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/28	9	242.89	7	242.14	242.50	2	7,917	0.03%
2019/06/25	5	235.70	1	229.50	229.00	4	7,972	0.05%
2019/06/21	4	243.00	0	0.00	235.50	4	8,232	0.05%
2019/06/19	1	246.00	4	246.50	242.50	-3	8,222	-0.04%
2019/06/18	0	0.00	11	245.05	243.00	-11	8,163	-0.13%
2019/06/17	1	234.00	1	239.00	243.00	0	8,214	0.00%
2019/06/13	0	0.00	5	236.60	240.50	-5	8,470	-0.06%
2019/06/11	8	247.88	3	243.50	244.50	5	8,819	0.06%
2019/06/10	2	239.00	0	0.00	242.00	2	8,819	0.02%
2019/06/06	2	234.00	5	229.00	235.50	-3	8,777	-0.03%
2019/06/05	3	235.17	3	233.17	227.00	0	8,750	0.00%
2019/06/04	2	233.00	1	233.00	232.00	1	8,718	0.01%
2019/06/03	1	231.50	1	227.00	232.00	0	8,800	0.00%
2019/05/31	4	227.75	2	215.00	226.00	2	8,804	0.02%
2019/05/30	5	214.70	7	212.36	213.50	-2	8,684	-0.02%
2019/05/29	0	0.00	1	209.00	212.50	-1	8,725	-0.01%
2019/05/28	8	213.19	5	212.50	211.00	3	8,791	0.03%
2019/05/27	10	217.40	2	206.50	207.00	8	8,780	0.09%
2019/05/24	4	227.75	4	231.00	218.00	0	8,745	0.00%
2019/05/23	3	236.00	4	232.88	235.50	-1	8,836	-0.01%
2019/05/22	1	236.00	1	240.00	232.00	0	8,785	0.00%
2019/05/21	1	233.00	2	233.25	236.00	-1	8,790	-0.01%
2019/05/20	8	227.13	7	223.21	234.00	1	8,744	0.01%
2019/05/17	4	236.38	4	234.88	228.00	0	8,717	0.00%
2019/05/16	2	250.00	2	248.50	244.00	0	8,747	0.00%
2019/05/15	9	250.56	5	249.40	246.50	4	8,841	0.05%
2019/05/14	10	244.75	9	246.56	252.00	1	8,826	0.01%
2019/05/13	1	226.50	1	226.50	239.00	0	8,783	0.00%
2019/05/10	3	226.67	2	232.75	227.50	1	8,843	0.01%
2019/05/09	4	250.75	1	256.00	240.00	3	8,825	0.03%
2019/05/08	1	257.50	1	259.50	259.50	0	8,744	0.00%
2019/05/07	2	260.75	4	259.38	260.00	-2	8,745	-0.02%
2019/05/06	2	252.00	0	0.00	254.00	2	8,780	0.02%
2019/05/03	1	261.00	2	262.75	261.50	-1	8,796	-0.01%
2019/05/02	1	256.00	0	0.00	255.00	1	8,886	0.01%
2019/04/30	4	250.63	4	250.63	259.00	0	8,967	0.00%
2019/04/29	1	250.00	4	257.00	249.50	-3	8,959	-0.03%
2019/04/26	1	276.00	1	279.00	277.00	0	8,970	0.00%
2019/04/25	4	274.00	1	272.00	275.00	3	9,071	0.03%
2019/04/24	10	278.20	10	276.00	275.50	0	9,157	0.00%
2019/04/23	0	0.00	1	282.00	285.00	-1	9,240	-0.01%
2019/04/22	2	291.50	0	0.00	288.50	2	9,279	0.02%
2019/04/19	1	294.00	0	0.00	295.00	1	9,271	0.01%
2019/04/17	0	0.00	2	283.75	280.00	-2	9,419	-0.02%
2019/04/16	1	280.00	1	285.00	282.00	0	9,648	0.00%
2019/04/15	1	282.00	5	276.50	273.00	-4	9,694	-0.04%
2019/04/12	5	261.40	6	262.33	265.50	-1	9,791	-0.01%
2019/04/11	1	262.00	0	0.00	257.00	1	9,902	0.01%
2019/04/10	9	261.83	4	260.75	257.00	5	10,040	0.05%
2019/04/09	3	266.00	3	269.00	269.00	0	10,176	0.00%
2019/04/08	18	271.67	17	272.97	273.50	1	10,374	0.01%
2019/04/03	16	264.91	16	268.81	263.50	0	10,533	0.00%
2019/04/02	16	253.81	16	255.16	267.00	0	10,583	0.00%
2019/04/01	3	242.83	2	243.75	247.50	1	10,473	0.01%
2019/03/29	1	237.00	0	0.00	237.00	1	10,488	0.01%
2019/03/27	2	239.50	3	241.17	242.00	-1	11,044	-0.01%
2019/03/26	1	234.00	4	232.75	239.00	-3	11,089	-0.03%
2019/03/22	0	0.00	3	227.50	228.00	-3	11,171	-0.03%
2019/03/21	1	227.00	1	227.00	226.00	0	11,459	0.00%
2019/03/20	2	229.75	0	0.00	230.00	2	11,664	0.02%
2019/03/19	2	225.75	6	227.92	229.00	-4	11,779	-0.03%
2019/03/18	9	229.28	10	228.50	230.00	-1	11,796	-0.01%
2019/03/15	5	226.70	7	226.79	223.00	-2	12,036	-0.02%
2019/03/14	3	219.67	4	219.75	217.00	-1	11,887	-0.01%
2019/03/13	1	215.00	1	217.00	215.00	0	11,950	0.00%
2019/03/12	0	0.00	1	217.00	212.50	-1	11,977	-0.01%
2019/03/11	2	217.00	0	0.00	217.00	2	12,032	0.02%
2019/03/08	0	0.00	2	215.00	217.00	-2	12,102	-0.02%
2019/03/07	9	217.17	8	214.88	212.00	1	12,116	0.01%
2019/03/06	4	217.88	4	220.25	220.50	0	12,089	0.00%
2019/03/05	2	213.75	3	215.17	213.00	-1	12,016	-0.01%
2019/03/04	5	223.50	3	218.83	220.00	2	12,086	0.02%
2019/02/27	2	212.25	1	214.00	213.00	1	11,987	0.01%
2019/02/26	6	217.75	5	211.20	211.00	1	11,909	0.01%
2019/02/25	8	220.63	7	219.14	220.00	1	11,861	0.01%
2019/02/22	1	202.50	12	210.79	220.50	-11	11,823	-0.09%
2019/02/21	2	202.00	2	200.50	200.50	0	11,629	0.00%
2019/02/20	2	198.75	3	203.67	197.50	-1	11,651	-0.01%
2019/02/19	5	198.00	0	0.00	198.00	5	11,614	0.04%
2019/02/18	3	200.00	0	0.00	202.00	3	11,589	0.03%
2019/02/15	6	201.17	1	208.00	198.00	5	11,485	0.04%
2019/02/14	7	205.86	4	218.25	207.50	3	11,294	0.03%
2019/02/13	1	220.50	2	232.00	220.50	-1	11,111	-0.01%
2019/02/12	3	221.67	4	222.50	223.50	-1	10,921	-0.01%
2019/02/11	1	207.50	7	211.43	220.00	-6	10,777	-0.06%
2019/01/30	3	195.50	19	195.08	200.00	-16	10,609	-0.15%
2019/01/29	5	186.00	3	184.67	189.50	2	10,427	0.02%
2019/01/25	5	187.40	8	185.88	187.00	-3	10,319	-0.03%
2019/01/23	2	175.00	1	175.00	182.00	1	10,139	0.01%
2019/01/22	14	179.07	12	177.21	177.00	2	9,931	0.02%
2019/01/21	5	180.30	5	182.50	186.50	0	9,776	0.00%
2019/01/18	21	185.62	15	183.57	182.50	6	9,662	0.06%
2019/01/17	5	193.40	8	191.50	191.00	-3	9,516	-0.03%
2019/01/16	2	186.25	2	188.00	188.00	0	9,336	0.00%
2019/01/15	2	185.00	5	185.00	188.00	-3	9,210	-0.03%
2019/01/14	6	184.67	2	180.25	178.00	4	9,043	0.04%
2019/01/11	1	192.50	4	194.25	190.00	-3	8,916	-0.03%
2019/01/10	10	192.90	3	191.17	192.50	7	8,818	0.08%
2019/01/09	8	190.56	23	194.15	193.00	-15	8,722	-0.17%
2019/01/08	31	190.27	20	191.13	192.00	11	8,552	0.13%
2019/01/07	16	178.56	11	178.95	180.00	5	8,280	0.06%
2019/01/04	7	173.86	5	176.20	172.00	2	8,204	0.02%
2019/01/03	14	187.46	12	188.75	184.50	2	7,999	0.03%
2019/01/02	31	190.74	23	191.35	186.00	8	7,802	0.10%
2018/12/28	3	200.00	10	199.00	201.00	-7	7,601	-0.09%
2018/12/27	6	210.00	13	207.54	201.50	-7	7,382	-0.09%
2018/12/26	2	193.25	9	202.22	214.00	-7	7,077	-0.10%
2018/12/25	1	207.00	0	0.00	199.00	1	6,768	0.01%
2018/12/24	3	218.83	1	221.00	221.00	2	6,583	0.03%
2018/12/22	11	222.82	7	219.36	221.00	4	6,461	0.06%
2018/12/21	16	223.38	12	222.79	216.00	4	6,299	0.06%
2018/12/20	16	220.69	29	216.90	218.00	-13	5,940	-0.22%
2018/12/19	18	201.83	0	0.00	204.50	18	5,594	0.32%
2018/12/18	6	191.83	4	187.38	186.00	2	5,376	0.04%
2018/12/14	12	218.33	9	213.22	228.00	3	5,292	0.06%
2018/12/13	1	210.00	13	206.77	211.50	-12	4,955	-0.24%
2018/12/12	4	190.75	6	184.00	192.50	-2	4,703	-0.04%
2018/12/11	0	0.00	1	181.50	184.00	-1	4,496	-0.02%
2018/12/10	11	186.09	9	182.22	179.00	2	4,288	0.05%
2018/12/07	9	173.83	10	169.75	181.00	-1	3,934	-0.03%
2018/12/06	0	0.00	1	159.00	166.00	-1	3,800	-0.03%
2018/12/05	2	175.75	0	0.00	168.00	2	3,707	0.05%
2018/12/04	9	184.17	1	185.00	186.50	8	3,619	0.22%
2018/12/03	0	0.00	11	173.27	176.50	-11	3,522	-0.31%
2018/11/30	7	170.14	0	0.00	166.00	7	3,427	0.20%
2018/11/29	3	160.00	2	163.75	169.00	1	3,367	0.03%
2018/11/28	0	0.00	3	157.00	154.00	-3	3,218	-0.09%
2018/11/27	3	150.00	4	150.88	156.00	-1	3,175	-0.03%
2018/11/23	1	143.50	2	143.25	142.00	-1	2,985	-0.03%
2018/11/21	2	144.50	3	142.83	145.50	-1	2,828	-0.04%
2018/11/16	0	0.00	1	125.50	125.50	-1	2,604	-0.04%
2018/11/12	1	112.50	0	0.00	111.50	1	2,636	0.04%
2018/11/08	0	0.00	1	112.00	107.00	-1	2,714	-0.04%
2018/10/16	10	102.50	10	103.00	101.00	0	2,816	0.00%
2018/10/15	1	96.90	1	95.60	94.90	0	2,789	0.00%
2018/10/12	0	0.00	1	92.00	96.20	-1	2,795	-0.04%
2018/10/11	1	88.30	1	89.80	88.30	0	2,773	0.00%
2018/10/05	0	0.00	20	102.00	100.00	-20	2,801	-0.71%
2018/09/26	1	112.50	1	111.50	113.50	0	2,818	0.00%
2018/09/21	12	107.38	13	108.35	110.00	-1	2,765	-0.04%
2018/09/20	1	105.00	1	105.00	105.00	0	2,666	0.00%
2018/09/13	0	0.00	30	117.30	114.00	-30	2,497	-1.20%
2018/09/12	31	114.94	1	115.50	114.00	30	2,459	1.22%
2018/09/11	14	122.50	15	124.43	122.50	-1	2,399	-0.04%
2018/09/10	0	0.00	1	139.50	135.50	-1	2,303	-0.04%
2018/09/07	1	148.00	0	0.00	150.50	1	2,247	0.04%
2018/09/06	1	160.00	0	0.00	157.50	1	2,210	0.05%
2018/09/05	4	155.88	6	156.33	156.50	-2	2,185	-0.09%
2018/09/04	2	152.75	0	0.00	152.50	2	2,135	0.09%
2018/09/03	1	152.00	0	0.00	150.50	1	2,137	0.05%
2018/08/28	0	0.00	3	158.67	158.50	-3	2,183	-0.14%
2018/08/27	2	163.00	0	0.00	161.00	2	2,208	0.09%
2018/08/24	3	158.00	5	157.90	159.50	-2	2,161	-0.09%
2018/08/23	2	159.50	1	155.00	154.50	1	2,208	0.05%
2018/08/22	2	160.00	2	159.50	158.00	0	2,243	0.00%
2018/08/21	3	158.17	2	159.25	158.50	1	2,249	0.04%
2018/08/17	0	0.00	2	159.00	153.50	-2	2,389	-0.08%
2018/08/16	2	155.25	0	0.00	156.00	2	2,315	0.09%
2018/08/10	4	154.88	2	155.00	152.00	2	2,188	0.09%
2018/08/09	3	149.83	2	149.00	152.50	1	2,164	0.05%
2018/08/08	2	149.50	4	152.00	149.50	-2	2,113	-0.09%
2018/08/07	6	141.00	0	0.00	140.00	6	2,020	0.30%
2018/08/01	1	139.00	0	0.00	139.00	1	2,023	0.05%
2018/07/27	3	136.00	0	0.00	135.00	3	2,044	0.15%
2018/07/24	0	0.00	1	133.00	134.50	-1	2,157	-0.05%
2018/07/20	1	130.00	0	0.00	130.00	1	2,178	0.05%
2018/07/19	0	0.00	1	134.00	131.50	-1	2,196	-0.05%
2018/07/17	1	131.00	10	134.50	131.50	-9	2,217	-0.41%
2018/07/13	1	141.00	0	0.00	141.00	1	2,235	0.04%
2018/07/06	0	0.00	1	129.00	131.00	-1	2,391	-0.04%
2018/06/28	0	0.00	5	140.00	140.50	-5	2,625	-0.19%
2018/06/27	1	144.50	0	0.00	142.50	1	2,624	0.04%
2018/06/25	2	141.50	53	140.28	138.00	-51	2,611	-1.95%
2018/06/20	0	0.00	3	144.00	144.50	-3	2,600	-0.12%
2018/06/15	13	153.81	0	0.00	153.00	13	2,573	0.51%
2018/06/14	18	157.89	0	0.00	157.00	18	2,560	0.70%
2018/06/12	2	168.00	0	0.00	166.00	2	2,564	0.08%
2018/06/08	18	164.17	0	0.00	163.50	18	2,548	0.71%
2018/06/07	9	167.78	1	168.00	165.50	8	2,558	0.31%
2018/06/06	15	163.00	0	0.00	162.50	15	2,524	0.59%
2018/05/31	0	0.00	22	164.36	159.50	-22	2,599	-0.85%
2018/05/29	2	156.00	0	0.00	153.50	2	2,486	0.08%
2018/05/28	5	156.50	0	0.00	159.50	5	2,463	0.20%
2018/05/25	15	151.70	0	0.00	156.50	15	2,379	0.63%
2018/05/24	0	0.00	2	140.50	143.00	-2	2,247	-0.09%
2018/05/23	2	138.50	0	0.00	138.50	2	2,264	0.09%
2018/05/22	0	0.00	3	147.00	143.50	-3	2,303	-0.13%
2018/05/15	3	138.50	0	0.00	138.50	3	2,678	0.11%
2018/05/07	0	0.00	1	136.50	134.00	-1	2,731	-0.04%
2018/05/04	2	133.00	1	131.50	135.00	1	2,724	0.04%
2018/05/03	0	0.00	7	132.50	130.50	-7	2,693	-0.26%
2018/05/02	1	148.50	1	148.50	145.00	0	2,656	0.00%
2018/04/26	2	136.50	1	138.00	136.00	1	2,623	0.04%
2018/04/20	3	144.00	4	142.50	145.00	-1	2,562	-0.04%
2018/04/19	0	0.00	1	137.00	136.50	-1	2,509	-0.04%
2018/04/18	2	141.00	4	142.00	140.50	-2	2,509	-0.08%
2018/04/17	14	129.25	15	132.73	135.00	-1	2,454	-0.04%
2018/04/16	2	130.75	0	0.00	130.00	2	2,409	0.08%
2018/04/13	0	0.00	30	135.50	136.00	-30	2,389	-1.26%
2018/04/12	30	133.00	0	0.00	134.00	30	2,453	1.22%
2018/04/11	4	136.00	1	140.00	134.00	3	2,462	0.12%
2018/04/09	1	159.50	3	159.67	157.50	-2	2,319	-0.09%
2018/04/03	4	155.50	19	155.61	154.00	-15	2,298	-0.65%
2018/04/02	0	0.00	2	146.00	145.50	-2	2,236	-0.09%
2018/03/31	2	143.25	0	0.00	142.50	2	2,249	0.09%
2018/03/29	1	147.00	0	0.00	144.50	1	2,307	0.04%
2018/03/27	1	153.50	3	153.00	151.00	-2	2,327	-0.09%
2018/03/23	10	144.00	0	0.00	145.00	10	2,371	0.42%
2018/03/22	10	152.50	1	153.00	149.00	9	2,366	0.38%
2018/03/21	1	155.00	0	0.00	152.00	1	2,393	0.04%
2018/03/16	1	151.50	0	0.00	151.00	1	2,505	0.04%
2018/03/13	0	0.00	2	156.00	156.00	-2	2,720	-0.07%
2018/03/12	5	150.20	5	149.60	150.00	0	2,817	0.00%
2018/03/09	2	148.00	0	0.00	145.00	2	2,830	0.07%
2018/03/08	1	153.50	0	0.00	153.00	1	2,826	0.04%
2018/03/07	3	157.67	0	0.00	151.50	3	2,915	0.10%
2018/03/06	0	0.00	4	172.50	162.50	-4	2,908	-0.14%
2018/03/05	4	169.00	0	0.00	168.00	4	2,937	0.14%
2018/03/02	0	0.00	1	169.00	166.00	-1	2,950	-0.03%
2018/03/01	1	161.00	2	167.25	165.50	-1	3,029	-0.03%
2018/02/26	5	162.50	6	162.08	165.00	-1	3,127	-0.03%
2018/02/23	5	163.50	5	162.50	161.00	0	3,161	0.00%
2018/02/22	3	162.00	0	0.00	162.00	3	3,147	0.10%
2018/02/08	1	183.00	3	172.00	165.50	-2	3,057	-0.07%
2018/02/07	9	195.33	0	0.00	182.50	9	2,890	0.31%
2018/02/06	0	0.00	1	211.50	198.00	-1	2,812	-0.04%
2018/02/05	1	207.00	0	0.00	220.00	1	2,781	0.04%
2018/01/30	3	223.50	0	0.00	218.50	3	2,914	0.10%
2018/01/25	0	0.00	20	236.50	224.00	-20	2,937	-0.68%
2018/01/22	0	0.00	1	233.00	230.00	-1	2,954	-0.03%
2018/01/09	1	217.00	0	0.00	219.00	1	2,951	0.03%
2018/01/08	20	230.50	0	0.00	220.50	20	2,921	0.68%
2018/01/05	0	0.00	22	246.91	244.50	-22	2,843	-0.77%
2018/01/04	1	236.50	1	239.50	239.50	0	2,843	0.00%