神盾 (6462)-第一金-嘉義券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
243.0
漲跌
▲5.0
漲幅
+2.10%
成交量
1,809張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	242.50	243.00	-1	8,326	-0.01%
2024/05/07	1	237.00	1	235.50	238.00	0	8,815	0.00%
2024/05/06	2	233.25	1	232.50	232.00	1	9,239	0.01%
2024/05/03	1	249.50	2	241.00	238.50	-1	9,629	-0.01%
2024/05/02	1	240.00	2	243.50	245.00	-1	9,862	-0.01%
2024/04/30	1	243.50	1	247.00	247.00	0	10,189	0.00%
2024/04/26	1.1	261.55	2.1	254.71	249.50	-1	10,637	-0.01%
2024/04/25	3	254.50	3	255.17	248.00	0	10,846	0.00%
2024/04/24	1	249.00	2.1	259.05	259.50	-1.1	11,137	-0.01%
2024/04/23	0	0.00	0.1	244.00	236.00	-0.1	11,543	0.00%
2024/04/22	0	0.00	0.5	264.00	237.00	-0.5	11,553	0.00%
2024/04/19	5.5	256.41	3	253.17	257.00	2.5	11,886	0.02%
2024/04/18	1	272.50	4	264.25	261.00	-3	12,046	-0.02%
2024/04/17	4.1	265.07	1	257.50	268.50	3.1	12,363	0.02%
2024/04/16	1	244.00	1	253.50	253.00	0	12,310	0.00%
2024/04/11	2.1	263.98	3	258.01	255.00	-1	12,823	-0.01%
2024/04/09	1.1	281.05	2	283.25	278.00	-0.9	12,673	-0.01%
2024/04/08	2	300.00	3.2	289.53	289.00	-1.2	12,609	-0.01%
2024/04/03	5.2	303.98	4	298.38	293.50	1.2	12,575	0.01%
2024/04/02	2.1	288.01	2	289.00	295.50	0.1	12,505	0.00%
2024/04/01	4	285.50	5	283.40	282.00	-1	12,350	-0.01%
2024/03/29	6.2	271.03	10	268.40	272.50	-3.8	12,138	-0.03%
2024/03/28	3	260.50	0.3	245.50	255.00	2.8	11,912	0.02%
2024/03/27	0.1	251.00	0	0.00	250.00	0.1	11,825	0.00%
2024/03/26	1	266.00	1	260.50	253.50	0	11,809	0.00%
2024/03/25	1.2	261.67	1	257.50	262.00	0.2	11,773	0.00%
2024/03/21	7	257.43	1	261.00	258.50	6	11,706	0.05%
2024/03/20	1	262.50	3	260.83	260.00	-2	11,673	-0.02%
2024/03/19	18	253.42	9	253.94	252.00	9	11,532	0.08%
2024/03/18	2	233.75	2	239.50	252.00	0	11,418	0.00%
2024/03/15	11	229.50	6	227.17	229.50	5	11,500	0.04%
2024/03/14	8	232.50	20	232.93	235.50	-12	11,543	-0.10%
2024/03/13	4	236.13	3	240.50	231.00	1	11,489	0.01%
2024/03/12	4	254.13	1	253.00	256.50	3	11,412	0.03%
2024/03/11	3	267.67	3	258.17	249.50	0	11,342	0.00%
2024/03/08	3	267.67	2	264.50	269.50	1	11,229	0.01%
2024/03/07	1.1	289.98	1	265.50	265.50	0.1	11,067	0.00%
2024/03/06	0.1	294.00	9.3	303.22	293.50	-9.2	10,839	-0.08%
2024/03/05	7	313.71	5	294.01	300.00	2	10,782	0.02%
2024/03/04	31.6	328.93	1	310.50	317.50	30.6	10,683	0.29%
2024/03/01	23	337.04	13	336.31	334.00	10	10,644	0.09%
2024/02/29	9	325.67	9	325.94	336.00	0	10,582	0.00%
2024/02/27	19	308.42	0	0.00	315.50	19	10,413	0.18%
2024/02/26	0	0.00	2	308.72	316.00	-2	10,355	-0.02%
2024/02/23	1	288.00	1	291.50	287.50	0	10,291	0.00%
2024/02/21	0.1	284.00	1	272.00	277.00	-1	10,244	-0.01%
2024/02/20	3	285.50	1	274.00	285.00	2	10,195	0.02%
2024/02/19	1	292.02	0.1	292.50	288.00	0.9	10,110	0.01%
2024/02/15	0	0.00	6	260.00	276.50	-6	9,974	-0.06%
2024/02/05	1	253.00	3	262.83	251.50	-2	9,887	-0.02%
2024/02/02	1	278.51	2	280.50	279.00	-1	9,790	-0.01%
2024/02/01	1.1	272.73	3	272.00	269.50	-1.9	9,716	-0.02%
2024/01/31	36	260.92	37	263.81	272.00	-1	9,611	-0.01%
2024/01/30	17	236.79	19	238.16	248.00	-2	8,973	-0.02%
2024/01/29	4	217.13	5	221.80	226.00	-1	8,459	-0.01%
2024/01/26	23	203.50	23	203.83	205.50	0	8,007	0.00%
2024/01/25	2	193.00	4	192.38	194.00	-2	7,572	-0.03%
2024/01/24	5	190.40	8	190.00	192.00	-3	7,299	-0.04%
2024/01/23	2	183.00	1	181.50	183.00	1	6,975	0.01%
2024/01/22	28	174.79	27	175.74	175.00	1	6,691	0.01%
2024/01/19	11	173.95	12	173.54	174.00	-1	6,479	-0.02%
2024/01/18	9	178.78	13	177.12	179.50	-4	6,208	-0.06%
2024/01/17	10	175.60	4	174.50	176.00	6	5,804	0.10%
2024/01/16	0	0.00	3	162.50	162.50	-3	5,332	-0.06%
2024/01/12	5	152.60	3.1	151.77	148.00	1.9	5,285	0.04%
2024/01/11	1	146.50	13	147.00	148.00	-12	4,877	-0.25%
2024/01/10	81	141.69	78	139.80	147.50	3	4,590	0.07%
2024/01/09	31	138.16	33	139.32	135.00	-2	4,085	-0.05%
2024/01/08	74.1	140.61	69.1	142.13	140.50	5	3,916	0.13%
2024/01/05	1	136.00	4	141.38	142.00	-3	3,495	-0.09%
2024/01/04	36	129.60	36	129.49	129.50	0	3,217	0.00%
2023/12/28	1	122.01	0	0.00	122.00	1	2,986	0.03%
2023/12/27	3.1	130.70	3	132.33	128.50	0.1	2,876	0.00%
2023/12/26	1	128.50	1	132.00	127.50	0	2,657	0.00%
2023/12/25	3	128.83	2	127.50	125.00	1	2,529	0.04%
2023/12/22	2	126.50	8	125.94	129.00	-6	2,485	-0.24%
2023/12/21	0	0.00	1	121.00	121.50	-1	2,369	-0.04%
2023/12/20	1	127.00	0	0.00	122.50	1	2,329	0.04%
2023/12/19	0	0.00	10	118.50	121.50	-10	2,276	-0.44%
2023/12/18	2	126.50	2	124.50	126.00	0	2,191	0.00%
2023/12/15	6	124.00	0	0.00	124.50	6	2,131	0.28%
2023/12/12	1	129.00	7	135.07	135.50	-6	1,844	-0.33%
2023/12/11	34	126.47	36	127.31	130.50	-2	1,665	-0.12%
2023/12/08	0	0.00	11	123.86	124.50	-11	1,450	-0.76%
2023/12/07	46	114.02	47	113.19	113.50	-1	1,292	-0.08%
2023/12/06	0	0.00	2.4	115.00	116.00	-2.4	1,123	-0.21%
2023/12/04	0	0.00	1	109.00	109.00	-1	1,014	-0.10%
2023/12/01	1	110.00	1	114.00	109.00	0	977	0.00%
2023/11/30	1	111.50	0	0.00	109.00	1	929	0.11%
2023/11/29	1	112.00	1	111.50	112.00	0	891	0.00%
2023/11/28	3	106.83	1	106.00	108.00	2	759	0.26%
2023/11/17	0	0.00	3	87.97	90.60	-3	294	-1.02%
2023/10/31	2	87.00	0	0.00	86.30	2	301	0.66%
2023/10/30	0	0.00	2	89.10	89.10	-2	307	-0.65%
2023/10/27	3	86.37	2	86.95	86.40	1	276	0.36%
2023/10/25	1	84.50	0	0.00	84.10	1	254	0.39%
2023/10/24	1	84.00	0	0.00	84.50	1	257	0.39%
2023/10/23	0	0.00	5	84.30	83.20	-5	261	-1.91%
2023/10/18	5	81.52	0	0.00	81.10	5	276	1.81%
2023/10/13	0	0.00	5	84.44	84.50	-5	336	-1.49%
2023/10/12	0	0.00	5	83.50	84.50	-5	376	-1.33%
2023/08/31	0	0.00	1	82.60	82.00	-1	801	-0.12%
2023/08/29	1	81.20	0	0.00	81.00	1	801	0.12%
2023/08/28	5	78.70	0	0.00	78.70	5	799	0.63%
2023/08/25	5	79.90	0	0.00	79.90	5	797	0.63%
2023/07/24	0	0.00	1	101.00	102.00	-1	687	-0.15%
2023/07/21	1	102.00	1	104.50	102.00	0	684	0.00%
2023/07/20	1	101.00	0	0.00	101.00	1	676	0.15%
2023/07/18	2	113.50	0	0.00	109.00	2	643	0.31%
2023/07/17	1	115.00	1	118.00	117.00	0	619	0.00%
2023/07/14	0	0.00	3	111.50	111.50	-3	582	-0.52%
2023/07/13	0	0.00	1	111.00	108.00	-1	569	-0.18%
2023/07/11	1	111.00	1	108.50	106.50	0	551	0.00%
2023/07/10	1	110.50	0	0.00	111.00	1	537	0.19%
2023/07/07	2	110.25	1	109.50	112.00	1	531	0.19%
2023/07/06	0	0.00	1	109.50	109.50	-1	508	-0.20%
2023/07/05	1	107.50	1	110.50	107.50	0	498	0.00%
2023/07/04	1	108.50	0.6	106.50	108.50	0.4	480	0.07%
2023/06/29	1	107.00	1	103.50	102.50	0	473	0.00%
2023/06/26	0.1	105.49	0	0.00	103.50	0.1	438	0.02%
2023/06/21	0	0.00	1	108.00	106.00	-1	433	-0.23%
2023/06/20	0.5	105.87	0	0.00	108.50	0.5	403	0.13%
2023/06/19	0	0.00	1	100.00	100.50	-1	366	-0.27%
2023/06/16	0	0.00	1	91.60	91.60	-1	370	-0.27%
2023/06/09	0	0.00	0	89.00	89.20	0	361	0.00%
2023/06/07	0	0.00	1	84.90	85.30	-1	338	-0.30%
2023/06/05	2	86.10	0	0.00	85.70	2	343	0.58%
2023/06/01	0.1	85.40	0	0.00	85.50	0.1	351	0.03%
2023/05/30	0	86.00	0	0.00	86.00	0	358	0.00%
2023/05/19	0.1	84.60	0	0.00	84.00	0.1	391	0.03%
2023/05/10	0	82.70	0	0.00	82.60	0	439	0.00%
2023/05/03	0.1	83.90	0	0.00	84.40	0.1	462	0.02%
2023/04/19	0	85.60	0	0.00	85.00	0	451	0.00%
2023/04/18	0.1	88.00	0	0.00	86.30	0.1	448	0.02%
2023/04/17	0.1	87.90	0	0.00	88.00	0.1	444	0.02%
2023/04/13	0	90.00	0	0.00	89.00	0	441	0.00%
2023/04/12	0.1	90.59	0	0.00	90.60	0.1	437	0.02%
2023/04/10	0	88.40	0	0.00	86.70	0	424	0.00%
2023/04/07	0	87.90	0	0.00	86.80	0	423	0.00%
2023/04/06	0	89.40	0	0.00	87.50	0	420	0.00%
2023/03/31	0.1	88.90	0	0.00	87.90	0.1	415	0.03%
2023/03/29	0	88.00	0	0.00	85.00	0	386	0.00%
2023/03/24	1.1	90.17	0	0.00	89.90	1.1	373	0.29%
2023/03/23	0	93.00	0	0.00	92.80	0	359	0.00%
2023/03/21	1	94.50	1	93.10	90.70	0	324	0.00%
2023/03/20	0	0.00	1	88.40	88.40	-1	276	-0.36%
2023/03/17	0	78.60	0	0.00	80.40	0	255	0.00%
2023/03/14	0	80.30	0	0.00	79.50	0	253	0.00%
2023/03/09	0	79.50	0	0.00	80.10	0	247	0.00%
2023/03/07	0	78.90	1	77.00	79.70	-1	240	-0.41%
2023/02/20	0.1	80.50	0	0.00	79.40	0.1	203	0.05%
2023/02/13	0	0.00	4	79.00	78.40	-4	177	-2.25%
2023/02/08	1	76.10	4	75.45	76.10	-3	147	-2.03%
2023/01/11	0	0.00	1	64.20	64.30	-1	120	-0.83%
2023/01/09	1	64.30	0	0.00	64.20	1	121	0.82%
2022/12/06	0.2	66.50	0	0.00	65.00	0.2	132	0.15%
2022/12/02	0	0.00	2	67.00	66.80	-2	129	-1.55%
2022/11/14	0	0.00	1	62.20	62.60	-1	152	-0.65%
2022/11/03	0	0.00	1	60.20	59.50	-1	166	-0.60%
2022/10/21	1	56.90	0	0.00	56.20	1	163	0.61%
2022/10/13	2	62.45	0	0.00	59.70	2	166	1.20%
2022/10/07	0	0.00	2	68.40	68.10	-2	167	-1.19%
2022/10/03	0.1	67.20	0	0.00	66.50	0.1	189	0.05%
2022/09/28	2	66.70	0	0.00	64.00	2	193	1.03%
2022/09/14	0.1	77.10	0	0.00	77.10	0.1	217	0.05%
2022/09/06	1	76.00	0	0.00	75.10	1	241	0.41%
2022/09/05	1	78.50	0	0.00	78.00	1	239	0.42%
2022/08/19	0.2	80.80	0	0.00	79.80	0.2	248	0.08%
2022/08/18	0	0.00	2	81.20	81.00	-2	242	-0.82%
2022/08/11	0	0.00	4	82.00	82.10	-4	253	-1.58%
2022/08/04	0.1	80.40	0	0.00	80.30	0.1	281	0.04%
2022/07/28	0	80.90	0	0.00	80.30	0	294	0.02%
2022/07/13	0.1	87.20	0	0.00	85.90	0.1	340	0.03%
2022/07/12	0.1	87.50	0	0.00	84.00	0.1	340	0.03%
2022/07/01	4	85.00	0	0.00	85.00	4	467	0.86%
2022/06/22	2	92.10	0	0.00	90.10	2	674	0.30%
2022/06/20	2	95.95	0	0.00	92.80	2	685	0.29%
2022/05/16	2	114.00	2	112.25	111.00	0	661	0.00%
2022/05/10	0	0.00	1	111.50	112.00	-1	645	-0.15%
2022/04/29	0	0.00	1	111.00	110.50	-1	629	-0.16%
2022/04/28	1	112.50	0	0.00	112.00	1	627	0.16%
2022/04/20	0	116.00	0	0.00	114.50	0	590	0.00%
2022/04/18	0	0.00	2	114.50	113.00	-2	583	-0.34%
2022/04/15	3	119.00	1	120.00	116.00	2	576	0.35%
2022/04/08	1	120.00	1	119.00	117.50	0	489	0.00%
2022/04/06	0	0.00	2	115.00	119.00	-2	447	-0.45%
2022/04/01	3	113.00	1	113.00	116.50	2	393	0.51%
2022/03/21	1	98.00	1	98.50	100.50	0	335	0.00%
2022/03/16	0	0.00	5	93.90	93.50	-5	332	-1.50%
2022/03/08	0.1	100.00	0	0.00	97.50	0.1	319	0.03%
2022/02/23	10	110.00	0	0.00	109.50	10	345	2.90%
2022/01/13	0	0.00	10	113.00	112.50	-10	462	-2.16%
2022/01/05	0.1	114.50	0	0.00	114.00	0.1	460	0.02%
2022/01/04	0	0.00	10	115.00	115.00	-10	458	-2.18%
2021/12/22	10	121.00	0	0.00	121.00	10	452	2.21%
2021/12/07	0	0.00	1	110.00	110.50	-1	368	-0.27%
2021/12/02	1	112.00	0	0.00	111.50	1	377	0.26%
2021/11/25	2	116.50	0	0.00	114.50	2	363	0.55%
2021/11/23	0.1	115.00	0	0.00	114.50	0.1	368	0.02%
2021/11/18	0	116.00	0	0.00	115.00	0	376	0.00%
2021/11/17	0	0.00	2	116.00	118.00	-2	379	-0.53%
2021/11/05	4	122.00	4	122.50	123.50	0	519	0.00%
2021/10/07	0	111.50	0	0.00	112.50	0	651	0.01%
2021/10/05	3	113.50	0	0.00	113.00	3	688	0.44%
2021/09/17	0	0.00	2	122.00	122.00	-2	715	-0.28%
2021/09/02	0.1	122.00	0	0.00	120.50	0.1	724	0.01%
2021/09/01	0	0.00	0.1	120.00	122.00	-0.1	720	-0.01%
2021/08/26	0.5	119.00	0	0.00	118.50	0.5	723	0.07%
2021/08/24	0.1	119.00	0	0.00	116.00	0.1	734	0.01%
2021/08/23	1	118.50	0	0.00	119.50	1	730	0.14%
2021/08/20	0	0.00	2	120.50	115.50	-2	730	-0.27%
2021/08/19	2	121.00	0	0.00	120.50	2	713	0.28%
2021/08/17	1	114.50	0	0.00	109.00	1	649	0.15%
2021/08/16	0	0.00	5	119.20	117.50	-5	628	-0.80%
2021/08/13	1	128.00	0	0.00	124.00	1	617	0.16%
2021/08/12	10	132.00	0	0.00	132.00	10	612	1.63%
2021/08/11	1	133.50	0	0.00	129.50	1	609	0.16%
2021/08/10	10	136.50	0	0.00	136.00	10	609	1.64%
2021/08/05	0	0.00	1	145.50	145.50	-1	650	-0.15%
2021/08/03	0.1	152.00	0	0.00	149.00	0.1	724	0.01%
2021/07/26	1	169.00	0	0.00	168.50	1	771	0.13%
2021/07/23	0	0.00	1	168.50	168.50	-1	767	-0.13%
2021/07/22	0.4	167.50	0	0.00	166.00	0.4	774	0.05%
2021/07/21	1	167.50	0	0.00	165.50	1	783	0.13%
2021/07/16	10	168.00	0	0.00	168.00	10	823	1.21%
2021/07/14	4	176.50	4	172.88	168.00	0	887	0.00%
2021/07/13	1	170.00	1	171.50	171.50	0	960	0.00%
2021/07/02	2	163.25	0	0.00	164.00	2	1,021	0.20%
2021/07/01	0	0.00	1	166.00	164.50	-1	1,063	-0.09%
2021/06/15	0	0.00	1	161.50	162.00	-1	1,291	-0.08%
2021/06/02	1	167.50	2	168.25	166.50	-1	1,453	-0.07%
2021/06/01	0	0.00	1	166.00	166.50	-1	1,443	-0.07%
2021/05/28	2	166.00	0	0.00	165.00	2	1,441	0.14%
2021/05/21	2	160.75	0	0.00	160.50	2	1,439	0.14%
2021/05/11	0.1	167.00	0	0.00	166.50	0.1	1,406	0.01%
2021/05/07	3	160.00	0	0.00	165.50	3	1,335	0.22%
2021/04/27	0	0.00	10	167.50	165.50	-10	1,323	-0.76%
2021/04/23	0	0.00	10	167.00	169.00	-10	1,320	-0.76%
2021/04/22	0	0.00	1	168.50	167.50	-1	1,315	-0.08%
2021/04/21	1.1	177.00	1	173.00	172.50	0.1	1,294	0.01%
2021/04/20	1	181.00	5	180.50	179.50	-4	1,273	-0.31%
2021/04/19	33	182.15	21	179.79	177.00	12	1,238	0.97%
2021/04/12	2	167.50	2	165.50	165.50	0	1,279	0.00%
2021/04/09	0	0.00	10	172.50	170.00	-10	1,270	-0.79%
2021/04/07	0	0.00	1	177.00	178.50	-1	1,322	-0.08%
2021/04/01	0	0.00	1	175.00	174.00	-1	1,257	-0.08%
2021/03/31	0	0.00	10	169.50	173.00	-10	1,232	-0.81%
2021/03/26	10	171.50	0	0.00	171.00	10	1,189	0.84%
2021/03/24	0	0.00	10	165.50	166.00	-10	1,143	-0.87%
2021/03/23	0	0.00	10	165.50	166.00	-10	1,144	-0.87%
2021/03/18	1	163.50	2	165.50	163.50	-1	1,143	-0.09%
2021/03/17	2	171.50	1	167.49	169.50	1	1,098	0.09%
2021/03/15	0	165.00	0	0.00	162.50	0	1,022	0.00%
2021/03/09	0	0.00	2	153.50	153.50	-2	985	-0.20%
2021/02/24	0	0.00	10	155.00	153.50	-10	1,109	-0.90%
2021/02/23	0	0.00	1	157.00	155.50	-1	1,179	-0.08%
2021/02/17	0	0.00	10	142.50	142.00	-10	1,345	-0.74%
2021/02/04	0	0.00	1	145.50	146.50	-1	1,330	-0.08%
2021/02/03	10	149.50	0	0.00	148.50	10	1,326	0.75%
2021/02/02	10	151.00	0	0.00	149.50	10	1,329	0.75%
2021/01/29	10	154.00	0	0.00	151.00	10	1,346	0.74%
2021/01/26	2	154.50	0	0.00	153.00	2	1,357	0.15%
2021/01/15	11	162.50	0	0.00	160.00	11	1,303	0.85%
2021/01/12	1	163.00	1	162.50	162.00	0	1,283	0.00%
2021/01/11	3	164.67	0	0.00	166.00	3	1,273	0.24%
2021/01/07	3	180.00	10	177.50	177.00	-7	1,193	-0.59%
2021/01/05	0	0.00	1	168.00	169.00	-1	1,075	-0.09%
2021/01/04	0	0.00	10	171.50	170.50	-10	1,083	-0.92%
2020/12/30	0	0.00	10	173.00	175.00	-10	1,056	-0.95%
2020/12/23	10	165.00	0	0.00	166.00	10	992	1.01%
2020/12/17	0	0.00	10	170.50	171.50	-10	1,026	-0.97%
2020/12/15	1	169.00	1	170.00	168.50	0	1,019	0.00%
2020/12/14	11	166.41	0	0.00	164.50	11	1,006	1.09%
2020/12/09	0	0.00	2	174.00	172.00	-2	1,042	-0.19%
2020/12/08	0	0.00	3	168.00	171.00	-3	1,034	-0.29%
2020/12/04	12	171.00	0	0.00	170.50	12	1,056	1.14%
2020/12/01	10	177.50	1	176.00	174.00	9	1,123	0.80%
2020/11/24	0	0.00	2	181.50	179.00	-2	1,090	-0.18%
2020/11/23	0	0.00	10	180.50	183.00	-10	1,072	-0.93%
2020/11/20	2	183.00	0	0.00	181.00	2	1,046	0.19%
2020/11/19	6	182.00	0	0.00	183.00	6	980	0.61%
2020/11/02	0	0.00	3	149.00	148.00	-3	944	-0.32%
2020/10/29	1	158.00	0	0.00	157.50	1	944	0.11%
2020/10/28	1	159.00	0	0.00	160.50	1	960	0.10%
2020/10/23	1	162.50	0	0.00	162.50	1	1,006	0.10%
2020/10/19	0	0.00	10	159.50	159.50	-10	1,115	-0.90%
2020/10/08	0	0.00	2	169.00	166.00	-2	1,260	-0.16%
2020/09/29	10	168.00	0	0.00	167.50	10	1,445	0.69%
2020/09/22	1	177.00	0	0.00	175.00	1	1,829	0.05%
2020/09/01	2	165.00	0	0.00	164.00	2	2,087	0.10%
2020/08/28	0	0.00	1	169.00	166.50	-1	2,397	-0.04%
2020/08/24	1	165.00	0	0.00	167.00	1	2,474	0.04%
2020/08/21	0	0.00	10	161.50	166.00	-10	2,510	-0.40%
2020/08/20	0	0.00	4	158.50	162.00	-4	2,525	-0.16%
2020/08/11	10	189.50	0	0.00	183.00	10	2,941	0.34%
2020/08/06	1	191.50	0	0.00	188.50	1	3,021	0.03%
2020/08/03	4	189.00	0	0.00	186.00	4	3,175	0.13%
2020/07/28	3	192.00	0	0.00	192.50	3	3,481	0.09%
2020/07/24	3	196.00	0	0.00	198.00	3	3,851	0.08%
2020/07/22	0	0.00	8	207.19	201.00	-8	4,052	-0.20%
2020/07/21	1	200.00	0	0.00	199.00	1	4,075	0.02%
2020/07/17	1	197.50	3	203.00	196.50	-2	4,127	-0.05%
2020/07/16	3	197.00	3	195.50	196.50	0	4,166	0.00%
2020/07/15	0	0.00	1	194.50	195.00	-1	4,256	-0.02%
2020/07/14	0	0.00	2	197.50	195.50	-2	4,325	-0.05%
2020/07/13	0	0.00	2	199.00	198.50	-2	4,364	-0.05%
2020/07/10	7	191.00	0	0.00	192.50	7	4,382	0.16%
2020/07/09	4	197.00	0	0.00	196.00	4	4,382	0.09%
2020/07/08	7	199.43	2	199.75	200.00	5	4,358	0.11%
2020/07/07	6	205.17	8	209.69	205.00	-2	4,328	-0.05%
2020/07/03	1	197.00	0	0.00	197.00	1	4,211	0.02%
2020/06/30	0	0.00	2	195.00	192.50	-2	4,289	-0.05%
2020/06/29	1	193.50	0	0.00	192.00	1	4,325	0.02%
2020/06/22	1	195.00	0	0.00	194.00	1	4,435	0.02%
2020/06/19	0	0.00	1	199.50	196.00	-1	4,510	-0.02%
2020/06/17	0	0.00	10	193.50	192.00	-10	4,551	-0.22%
2020/06/16	2	193.50	1	191.00	194.00	1	4,578	0.02%
2020/06/15	1	190.00	0	0.00	188.00	1	4,691	0.02%
2020/06/12	11	187.27	0	0.00	188.00	11	4,730	0.23%
2020/06/10	1	193.50	0	0.00	192.50	1	4,791	0.02%
2020/06/09	10	194.50	0	0.00	192.00	10	4,806	0.21%
2020/06/08	9	197.50	9	198.89	195.00	0	4,822	0.00%
2020/06/05	1	200.00	2	199.50	199.00	-1	4,768	-0.02%
2020/06/04	1	192.50	0	0.00	193.50	1	4,510	0.02%
2020/06/03	0	0.00	2.4	191.50	191.00	-2.4	4,490	-0.05%
2020/06/02	0	0.00	1	191.00	190.50	-1	4,473	-0.02%
2020/06/01	0	0.00	2	190.00	189.50	-2	4,458	-0.04%
2020/05/29	1	186.50	0	0.00	185.00	1	4,457	0.02%
2020/05/26	1	188.50	0	0.00	189.00	1	4,448	0.02%
2020/05/25	1	193.00	1	193.00	191.50	0	4,423	0.00%
2020/05/22	1	189.50	0	0.00	188.00	1	4,368	0.02%
2020/05/21	2.4	188.57	0	0.00	189.00	2.4	4,323	0.05%
2020/05/19	1	191.50	3	189.33	193.00	-2	4,323	-0.05%
2020/05/15	1	179.00	14	179.00	180.00	-13	4,150	-0.31%
2020/05/14	11	183.68	0	0.00	181.00	11	4,118	0.27%
2020/05/13	1	184.00	0	0.00	184.00	1	4,104	0.02%
2020/05/12	10	188.00	0	0.00	183.00	10	4,118	0.24%
2020/05/11	0	0.00	1	187.00	188.00	-1	4,128	-0.02%
2020/05/08	22	187.45	31	189.03	185.50	-9	4,143	-0.22%
2020/05/07	6	193.92	0	0.00	193.50	6	4,060	0.15%
2020/05/06	1	195.50	2	193.25	196.50	-1	4,082	-0.02%
2020/05/04	3	186.83	2	186.00	186.50	1	3,893	0.03%
2020/04/30	18	189.53	10	189.50	191.50	8	3,876	0.21%
2020/04/29	7	187.64	7	188.00	190.00	0	3,783	0.00%
2020/04/28	0	0.00	3	175.00	179.50	-3	3,582	-0.08%
2020/04/27	1	163.50	11	164.00	163.50	-10	3,408	-0.29%
2020/04/24	16	160.66	15	162.17	164.50	1	3,356	0.03%
2020/04/22	5	162.50	5	160.70	164.00	0	3,218	0.00%
2020/04/21	11	165.82	0	0.00	161.50	11	3,211	0.34%
2020/04/20	1	158.50	1	162.50	166.00	0	3,165	0.00%
2020/04/16	1	165.00	0	0.00	165.00	1	3,021	0.03%
2020/04/10	4	165.13	3	165.83	166.50	1	2,952	0.03%
2020/04/09	0	0.00	1	171.50	164.50	-1	2,947	-0.03%
2020/04/08	2	164.00	1	166.50	167.00	1	2,873	0.03%
2020/04/07	2	163.75	2	164.75	164.00	0	2,790	0.00%
2020/04/06	1	149.00	1	150.50	160.00	0	2,725	0.00%
2020/04/01	10	148.00	0	0.00	150.00	10	2,669	0.37%
2020/03/27	2	150.25	2	152.75	147.50	0	2,581	0.00%
2020/03/26	1	150.50	10	149.00	150.50	-9	2,547	-0.35%
2020/03/24	2	145.00	3	141.50	142.50	-1	2,627	-0.04%
2020/03/23	13	133.15	1	133.50	134.00	12	2,565	0.47%
2020/03/20	0	0.00	2	130.00	133.50	-2	2,510	-0.08%
2020/03/19	15	125.70	13	126.00	121.50	2	2,492	0.08%
2020/03/18	1	137.50	0	0.00	129.00	1	2,401	0.04%
2020/03/16	1	158.00	0	0.00	148.50	1	2,390	0.04%
2020/02/24	2	229.50	0	0.00	229.50	2	2,776	0.07%
2020/02/21	0	0.00	1	236.00	237.00	-1	2,832	-0.04%
2020/02/20	0	0.00	1	232.00	229.50	-1	2,791	-0.04%
2020/02/07	3	222.67	0	0.00	211.00	3	3,270	0.09%
2020/02/05	0	0.00	1	208.50	203.00	-1	3,302	-0.03%
2020/02/04	1	206.00	0	0.00	207.00	1	3,451	0.03%
2020/01/31	0	0.00	3	193.00	200.00	-3	3,682	-0.08%
2020/01/20	0	0.00	4	234.13	235.00	-4	3,706	-0.11%
2020/01/15	4	234.13	4	235.25	231.50	0	3,991	0.00%
2020/01/10	0	0.00	8	230.75	229.00	-8	4,118	-0.19%
2020/01/09	1	232.50	2	232.00	232.00	-1	4,172	-0.02%
2020/01/07	0	0.00	1	239.00	236.50	-1	4,343	-0.02%
2020/01/06	1	233.00	0	0.00	233.50	1	4,316	0.02%
2020/01/02	1	240.00	0	0.00	241.00	1	4,412	0.02%
2019/12/30	0	0.00	1	241.50	239.50	-1	4,491	-0.02%
2019/12/25	0	0.00	1	235.50	235.50	-1	4,519	-0.02%
2019/12/24	11	232.59	0	0.00	235.50	11	4,608	0.24%
2019/12/20	1	239.50	0	0.00	236.50	1	4,691	0.02%
2019/12/19	0	0.00	1	252.00	245.50	-1	4,644	-0.02%
2019/12/18	3	240.50	3	240.00	240.50	0	4,488	0.00%
2019/12/12	13	244.42	12	245.13	243.00	1	4,504	0.02%
2019/12/11	13	238.42	14	240.32	240.00	-1	4,472	-0.02%
2019/12/10	10	239.00	11	240.59	239.00	-1	4,477	-0.02%
2019/12/09	0	0.00	1	238.50	241.00	-1	4,472	-0.02%
2019/12/06	10	234.90	10	237.75	234.00	0	4,426	0.00%
2019/12/05	2	234.00	0	0.00	232.50	2	4,433	0.05%
2019/12/03	8	234.00	8	231.00	232.00	0	4,592	0.00%
2019/11/25	3	232.50	3	235.00	232.00	0	4,901	0.00%
2019/11/22	3	233.00	3	234.33	231.00	0	4,939	0.00%
2019/11/20	1	226.00	0	0.00	221.50	1	4,826	0.02%
2019/11/18	5	233.80	4	234.50	236.00	1	4,782	0.02%
2019/11/14	1	247.00	2	248.25	245.00	-1	4,851	-0.02%
2019/11/13	2	248.50	2	247.50	247.00	0	4,851	0.00%
2019/11/12	2	240.50	1	241.50	240.00	1	4,778	0.02%
2019/11/11	1	236.50	1	233.00	240.00	0	4,828	0.00%
2019/11/08	3	240.00	2	241.75	238.00	1	4,792	0.02%
2019/11/07	8	248.44	6	250.83	242.00	2	4,731	0.04%
2019/11/05	15	270.90	15	269.40	271.00	0	4,667	0.00%
2019/11/01	7	264.07	4	264.63	263.50	3	4,595	0.07%
2019/10/31	50	280.51	47	275.22	274.50	3	4,467	0.07%
2019/10/30	7	296.86	4	296.50	296.50	3	4,273	0.07%
2019/10/29	1	307.00	0	0.00	304.00	1	4,261	0.02%
2019/10/28	1	312.00	1	308.00	312.00	0	4,227	0.00%
2019/10/23	2	299.50	12	293.54	299.50	-10	4,089	-0.24%
2019/10/22	12	290.08	1	294.00	290.00	11	4,089	0.27%
2019/10/21	1	293.50	1	285.50	293.50	0	4,081	0.00%
2019/10/18	2	286.25	2	285.75	289.00	0	4,207	0.00%
2019/10/17	2	285.50	2	287.75	289.50	0	4,199	0.00%
2019/10/15	1	285.50	0	0.00	285.50	1	4,213	0.02%
2019/10/08	3	277.50	3	279.00	279.00	0	4,325	0.00%
2019/10/07	1	270.00	1	269.00	270.00	0	4,377	0.00%
2019/10/02	1	270.50	0	0.00	270.00	1	4,421	0.02%
2019/09/27	4	270.75	3	269.83	265.00	1	4,499	0.02%
2019/09/25	1	287.00	0	0.00	286.00	1	4,524	0.02%
2019/09/20	1	284.50	1	282.00	284.50	0	4,832	0.00%
2019/09/18	1	277.00	1	278.00	277.00	0	4,868	0.00%
2019/09/17	1	273.50	2	275.75	278.00	-1	4,900	-0.02%
2019/09/16	4	277.50	3	279.67	276.00	1	4,943	0.02%
2019/09/12	1	285.00	1	281.50	285.00	0	4,967	0.00%
2019/09/11	1	282.00	1	280.50	282.00	0	5,070	0.00%
2019/09/10	1	272.00	1	274.50	278.00	0	5,102	0.00%
2019/09/06	1	280.00	1	273.00	280.00	0	5,121	0.00%
2019/09/05	1	284.00	1	288.00	285.00	0	5,105	0.00%
2019/09/04	1	290.00	1	285.50	290.00	0	5,057	0.00%
2019/09/03	2	284.25	2	284.25	287.00	0	5,106	0.00%
2019/09/02	4	281.00	4	273.13	281.00	0	5,146	0.00%
2019/08/28	7	267.43	7	266.71	269.00	0	5,299	0.00%
2019/08/27	12	263.75	13	262.23	262.50	-1	5,312	-0.02%
2019/08/26	4	251.63	4	254.13	249.50	0	5,447	0.00%
2019/08/23	2	261.00	2	259.50	261.00	0	5,519	0.00%
2019/08/22	1	256.50	1	258.50	258.50	0	5,564	0.00%
2019/08/21	1	252.00	1	254.50	256.50	0	5,700	0.00%
2019/08/20	1	253.00	1	256.00	251.00	0	5,910	0.00%
2019/08/19	25	254.02	26	256.42	254.50	-1	6,017	-0.02%
2019/08/16	1	245.50	1	245.50	245.50	0	6,044	0.00%
2019/08/15	1	244.50	1	239.50	244.50	0	6,130	0.00%
2019/08/14	3	241.00	3	242.50	240.00	0	6,231	0.00%
2019/08/12	0	0.00	1	235.00	235.00	-1	6,411	-0.02%
2019/08/08	1	230.00	3	226.17	230.00	-2	6,462	-0.03%
2019/08/07	10	219.50	10	224.50	220.00	0	6,611	0.00%
2019/08/05	1	217.50	1	219.50	212.00	0	6,778	0.00%
2019/08/02	0	0.00	1	213.50	220.50	-1	6,970	-0.01%
2019/07/31	3	219.00	3	220.50	223.00	0	7,175	0.00%
2019/07/26	6	221.17	6	221.83	222.00	0	7,360	0.00%
2019/07/25	3	218.00	2	218.25	218.50	1	7,387	0.01%
2019/07/24	2	223.50	2	224.00	223.50	0	7,469	0.00%
2019/07/23	7	224.93	7	224.93	227.00	0	7,558	0.00%
2019/07/22	13	229.96	17	213.59	219.50	-4	7,585	-0.05%
2019/07/19	16	238.28	11	235.77	235.00	5	7,469	0.07%
2019/07/18	10	235.00	15	236.50	234.00	-5	7,522	-0.07%
2019/07/17	5	233.50	0	0.00	234.00	5	7,585	0.07%
2019/07/16	1	241.50	1	239.00	241.50	0	7,621	0.00%
2019/07/15	1	249.50	0	0.00	247.00	1	7,583	0.01%
2019/07/12	12	251.79	13	248.65	249.00	-1	7,551	-0.01%
2019/07/11	6	239.50	30	246.72	250.00	-24	7,537	-0.32%
2019/07/10	17	239.65	3	234.83	235.00	14	7,471	0.19%
2019/07/09	10	245.50	10	240.00	239.00	0	7,501	0.00%
2019/07/08	10	240.00	10	242.50	243.50	0	7,579	0.00%
2019/07/05	21	245.33	11	242.23	242.00	10	7,622	0.13%
2019/07/03	11	252.45	10	255.00	248.00	1	7,733	0.01%
2019/07/02	5	255.00	5	257.00	248.00	0	7,831	0.00%
2019/07/01	1	254.50	1	256.50	253.00	0	7,872	0.00%
2019/06/28	11	243.36	14	241.64	242.50	-3	7,917	-0.04%
2019/06/27	11	233.41	11	234.50	232.50	0	7,886	0.00%
2019/06/26	11	231.59	12	233.04	232.50	-1	7,910	-0.01%
2019/06/25	11	236.41	10	230.00	229.00	1	7,972	0.01%
2019/06/24	13	234.12	11	234.91	238.50	2	8,121	0.02%
2019/06/21	12	242.83	11	239.00	235.50	1	8,232	0.01%
2019/06/20	1	241.50	1	242.50	241.50	0	8,222	0.00%
2019/06/19	14	246.11	16	244.84	242.50	-2	8,222	-0.02%
2019/06/18	12	241.17	15	243.70	243.00	-3	8,163	-0.04%
2019/06/14	10	240.50	10	235.50	235.50	0	8,362	0.00%
2019/06/13	12	238.46	12	240.79	240.50	0	8,470	0.00%
2019/06/12	14	242.57	10	240.90	240.00	4	8,746	0.05%
2019/06/11	14	244.14	14	244.82	244.50	0	8,819	0.00%
2019/06/10	12	241.17	12	239.50	242.00	0	8,819	0.00%
2019/06/06	11	229.50	11	230.32	235.50	0	8,777	0.00%
2019/06/05	11	235.86	11	227.73	227.00	0	8,750	0.00%
2019/06/04	12	231.17	12	231.75	232.00	0	8,718	0.00%
2019/06/03	12	226.67	12	228.21	232.00	0	8,800	0.00%
2019/05/31	17	220.53	21	218.50	226.00	-4	8,804	-0.05%
2019/05/30	12	212.83	12	215.58	213.50	0	8,684	0.00%
2019/05/29	12	208.58	12	211.13	212.50	0	8,725	0.00%
2019/05/28	10	210.50	10	212.00	211.00	0	8,791	0.00%
2019/05/27	12	214.33	10	207.00	207.00	2	8,780	0.02%
2019/05/24	15	232.03	14	236.57	218.00	1	8,745	0.01%
2019/05/23	2	229.00	2	233.50	235.50	0	8,836	0.00%
2019/05/22	8	233.81	7	236.36	232.00	1	8,785	0.01%
2019/05/21	12	233.58	12	235.25	236.00	0	8,790	0.00%
2019/05/20	13	228.58	13	229.73	234.00	0	8,744	0.00%
2019/05/17	5	230.30	5	234.40	228.00	0	8,717	0.00%
2019/05/16	13	248.85	13	246.54	244.00	0	8,747	0.00%
2019/05/15	9	246.28	8	247.19	246.50	1	8,841	0.01%
2019/05/14	1	233.00	3	240.67	252.00	-2	8,826	-0.02%
2019/05/10	9	232.83	9	236.83	227.50	0	8,843	0.00%
2019/05/09	7	254.86	6	259.25	240.00	1	8,825	0.01%
2019/05/08	6	256.75	6	255.75	259.50	0	8,744	0.00%
2019/05/07	3	260.00	3	261.50	260.00	0	8,745	0.00%
2019/05/06	3	254.00	3	251.00	254.00	0	8,780	0.00%
2019/05/03	9	261.33	9	255.00	261.50	0	8,796	0.00%
2019/04/29	4	249.75	4	249.50	249.50	0	8,959	0.00%
2019/04/26	5	277.40	5	279.20	277.00	0	8,970	0.00%
2019/04/25	4	275.00	4	271.25	275.00	0	9,071	0.00%
2019/04/24	6	278.50	2	279.00	275.50	4	9,157	0.04%
2019/04/23	11	282.32	10	276.50	285.00	1	9,240	0.01%
2019/04/22	9	287.67	10	289.05	288.50	-1	9,279	-0.01%
2019/04/16	0	0.00	6	285.00	282.00	-6	9,648	-0.06%
2019/04/15	3	273.00	1	282.00	273.00	2	9,694	0.02%
2019/04/11	4	261.38	0	0.00	257.00	4	9,902	0.04%
2019/04/10	4	258.88	4	261.63	257.00	0	10,040	0.00%
2019/04/09	1	269.00	1	269.00	269.00	0	10,176	0.00%
2019/04/08	1	277.50	0	0.00	273.50	1	10,374	0.01%
2019/04/03	10	263.70	11	266.50	263.50	-1	10,533	-0.01%
2019/04/01	1	241.00	2	243.75	247.50	-1	10,473	-0.01%
2019/03/27	1	244.00	0	0.00	242.00	1	11,044	0.01%
2019/03/26	2	239.00	2	232.00	239.00	0	11,089	0.00%
2019/03/25	2	230.00	2	222.00	230.00	0	11,210	0.00%
2019/03/22	8	227.38	8	228.50	228.00	0	11,171	0.00%
2019/03/21	6	226.00	6	227.83	226.00	0	11,459	0.00%
2019/03/20	10	229.00	10	225.90	230.00	0	11,664	0.00%
2019/03/19	9	227.11	9	231.61	229.00	0	11,779	0.00%
2019/03/18	6	230.00	7	228.43	230.00	-1	11,796	-0.01%
2019/03/15	6	223.00	6	225.00	223.00	0	12,036	0.00%
2019/03/14	6	217.00	6	219.00	217.00	0	11,887	0.00%
2019/03/12	2	218.00	2	220.50	212.50	0	11,977	0.00%
2019/03/11	2	217.00	2	215.00	217.00	0	12,032	0.00%
2019/03/08	4	217.00	4	212.00	217.00	0	12,102	0.00%
2019/03/07	4	213.75	4	216.50	212.00	0	12,116	0.00%
2019/03/06	1	220.00	0	0.00	220.50	1	12,089	0.01%
2019/03/05	2	214.00	2	215.50	213.00	0	12,016	0.00%
2019/03/04	1	220.00	2	218.50	220.00	-1	12,086	-0.01%
2019/02/27	3	212.00	3	212.33	213.00	0	11,987	0.00%
2019/02/26	3	212.50	3	214.50	211.00	0	11,909	0.00%
2019/02/20	1	199.50	2	200.50	197.50	-1	11,651	-0.01%
2019/02/19	4	198.25	3	197.17	198.00	1	11,614	0.01%
2019/02/18	4	201.00	5	200.80	202.00	-1	11,589	-0.01%
2019/02/15	4	207.13	5	195.50	198.00	-1	11,485	-0.01%
2019/02/14	1	215.00	1	218.00	207.50	0	11,294	0.00%
2019/02/13	1	229.00	0	0.00	220.50	1	11,111	0.01%
2019/02/12	9	221.67	9	220.89	223.50	0	10,921	0.00%
2019/02/11	4	210.88	4	212.88	220.00	0	10,777	0.00%
2019/01/30	14	194.71	14	194.75	200.00	0	10,609	0.00%
2019/01/29	9	186.56	9	185.22	189.50	0	10,427	0.00%
2019/01/28	1	186.00	1	189.00	183.50	0	10,354	0.00%
2019/01/25	8	187.00	8	185.81	187.00	0	10,319	0.00%
2019/01/24	6	183.00	6	179.83	183.00	0	10,208	0.00%
2019/01/23	8	182.00	8	175.38	182.00	0	10,139	0.00%
2019/01/22	8	177.75	8	180.25	177.00	0	9,931	0.00%
2019/01/21	2	186.50	3	182.17	186.50	-1	9,776	-0.01%
2019/01/18	13	184.46	12	187.67	182.50	1	9,662	0.01%
2019/01/17	6	191.00	7	192.43	191.00	-1	9,516	-0.01%
2019/01/16	9	187.44	8	187.13	188.00	1	9,336	0.01%
2019/01/15	6	186.33	7	181.14	188.00	-1	9,210	-0.01%
2019/01/14	7	179.93	6	181.08	178.00	1	9,043	0.01%
2019/01/11	7	191.86	6	193.42	190.00	1	8,916	0.01%
2019/01/10	6	191.08	6	192.08	192.50	0	8,818	0.00%
2019/01/09	1	193.00	1	193.50	193.00	0	8,722	0.00%
2019/01/08	2	197.00	5	185.90	192.00	-3	8,552	-0.04%
2019/01/07	4	178.75	13	178.42	180.00	-9	8,280	-0.11%
2019/01/04	1	183.00	2	173.00	172.00	-1	8,204	-0.01%
2019/01/03	1	184.50	1	189.00	184.50	0	7,999	0.00%
2019/01/02	13	190.42	1	190.50	186.00	12	7,802	0.15%
2018/12/28	3	199.17	3	202.83	201.00	0	7,601	0.00%
2018/12/27	5	211.90	3	208.00	201.50	2	7,382	0.03%
2018/12/26	0	0.00	1	198.50	214.00	-1	7,077	-0.01%
2018/12/25	1	207.00	0	0.00	199.00	1	6,768	0.01%
2018/12/22	2	219.25	2	218.75	221.00	0	6,461	0.00%
2018/12/21	1	224.00	1	226.00	216.00	0	6,299	0.00%
2018/12/20	1	216.50	1	219.00	218.00	0	5,940	0.00%
2018/12/13	0	0.00	10	211.25	211.50	-10	4,955	-0.20%
2018/12/07	0	0.00	11	170.50	181.00	-11	3,934	-0.28%
2018/12/06	2	156.75	3	163.50	166.00	-1	3,800	-0.03%
2018/12/05	20	179.88	0	0.00	168.00	20	3,707	0.54%
2018/12/03	2	174.00	4	177.50	176.50	-2	3,522	-0.06%
2018/11/26	0	0.00	10	141.50	147.00	-10	3,022	-0.33%
2018/11/22	1	146.00	2	145.50	149.00	-1	2,925	-0.03%
2018/11/21	0	0.00	1	145.50	145.50	-1	2,828	-0.04%
2018/11/20	0	0.00	2	133.25	132.50	-2	2,708	-0.07%
2018/11/16	0	0.00	2	124.75	125.50	-2	2,604	-0.08%
2018/11/15	0	0.00	1	118.00	117.50	-1	2,548	-0.04%
2018/11/07	0	0.00	1	106.00	109.50	-1	2,726	-0.04%
2018/11/01	1	101.00	0	0.00	102.50	1	2,891	0.03%
2018/10/30	1	93.30	1	93.60	93.60	0	2,882	0.00%
2018/10/25	1	91.30	0	0.00	90.80	1	2,885	0.03%
2018/10/19	0	0.00	1	102.00	101.50	-1	2,837	-0.04%
2018/10/12	6	84.10	6	87.30	96.20	0	2,795	0.00%
2018/10/05	0	0.00	2	101.00	100.00	-2	2,801	-0.07%
2018/09/28	10	110.50	0	0.00	110.50	10	2,798	0.36%
2018/09/20	0	0.00	3	105.00	105.00	-3	2,666	-0.11%
2018/09/13	1	117.00	0	0.00	114.00	1	2,497	0.04%
2018/09/12	3	114.00	3	114.33	114.00	0	2,459	0.00%
2018/09/11	1	122.00	0	0.00	122.50	1	2,399	0.04%
2018/09/10	5	142.00	20	139.00	135.50	-15	2,303	-0.65%
2018/09/07	3	153.33	0	0.00	150.50	3	2,247	0.13%
2018/09/06	1	158.50	1	160.50	157.50	0	2,210	0.00%
2018/09/05	0	0.00	2	156.00	156.50	-2	2,185	-0.09%
2018/09/03	1	151.00	0	0.00	150.50	1	2,137	0.05%
2018/08/31	1	154.00	0	0.00	158.00	1	2,124	0.05%
2018/08/30	1	154.50	0	0.00	154.50	1	2,178	0.05%
2018/08/28	1	159.00	0	0.00	158.50	1	2,183	0.05%
2018/08/24	0	0.00	1	158.50	159.50	-1	2,161	-0.05%
2018/08/22	3	161.50	3	160.17	158.00	0	2,243	0.00%
2018/08/21	3	157.50	5	159.70	158.50	-2	2,249	-0.09%
2018/08/17	0	0.00	1	159.00	153.50	-1	2,389	-0.04%
2018/08/16	3	152.83	3	156.17	156.00	0	2,315	0.00%
2018/08/15	0	0.00	1	150.00	149.00	-1	2,252	-0.04%
2018/08/14	1	144.50	0	0.00	150.50	1	2,257	0.04%
2018/08/13	1	148.00	0	0.00	144.00	1	2,230	0.04%
2018/08/10	3	154.50	3	156.17	152.00	0	2,188	0.00%
2018/08/08	7	149.00	7	150.43	149.50	0	2,113	0.00%
2018/08/06	0	0.00	1	140.50	139.50	-1	2,020	-0.05%
2018/08/01	1	137.00	0	0.00	139.00	1	2,023	0.05%
2018/07/11	1	130.00	0	0.00	130.50	1	2,314	0.04%
2018/07/10	0	0.00	1	130.00	132.00	-1	2,367	-0.04%
2018/07/09	1	129.50	0	0.00	128.00	1	2,373	0.04%
2018/06/20	1	145.00	0	0.00	144.50	1	2,600	0.04%
2018/06/13	1	162.50	0	0.00	161.00	1	2,567	0.04%
2018/06/11	0	0.00	1	167.00	165.00	-1	2,553	-0.04%
2018/06/07	0	0.00	3	167.50	165.50	-3	2,558	-0.12%
2018/06/06	2	161.00	0	0.00	162.50	2	2,524	0.08%
2018/06/04	1	161.00	2	163.75	162.00	-1	2,568	-0.04%
2018/06/01	1	157.00	0	0.00	158.00	1	2,574	0.04%
2018/05/31	1	161.00	0	0.00	159.50	1	2,599	0.04%
2018/05/30	1	160.00	2	159.50	159.50	-1	2,540	-0.04%
2018/05/29	1	154.00	0	0.00	153.50	1	2,486	0.04%
2018/05/28	1	158.00	1	159.50	159.50	0	2,463	0.00%
2018/05/25	0	0.00	8	151.06	156.50	-8	2,379	-0.34%
2018/05/24	0	0.00	2	141.50	143.00	-2	2,247	-0.09%
2018/05/23	2	139.50	0	0.00	138.50	2	2,264	0.09%
2018/05/22	1	143.50	1	147.00	143.50	0	2,303	0.00%
2018/05/17	1	144.50	3	142.83	143.00	-2	2,403	-0.08%
2018/05/14	2	139.00	0	0.00	137.50	2	2,713	0.07%
2018/05/11	0	0.00	2	139.00	137.50	-2	2,750	-0.07%
2018/05/09	21	133.14	0	0.00	133.00	21	2,721	0.77%
2018/05/04	0	0.00	6	134.33	135.00	-6	2,724	-0.22%
2018/05/03	10	134.35	1	140.50	130.50	9	2,693	0.33%
2018/05/02	0	0.00	3	148.00	145.00	-3	2,656	-0.11%
2018/04/26	2	140.50	1	140.00	136.00	1	2,623	0.04%
2018/04/25	0	0.00	1	141.50	141.00	-1	2,599	-0.04%
2018/04/24	2	133.25	2	135.25	134.00	0	2,587	0.00%
2018/04/23	1	144.50	3	143.00	138.50	-2	2,606	-0.08%
2018/04/20	3	137.50	1	146.50	145.00	2	2,562	0.08%
2018/04/19	1	138.00	0	0.00	136.50	1	2,509	0.04%
2018/04/18	0	0.00	3	140.00	140.50	-3	2,509	-0.12%
2018/04/17	0	0.00	2	134.00	135.00	-2	2,454	-0.08%
2018/04/16	4	131.38	0	0.00	130.00	4	2,409	0.17%
2018/04/12	1	131.00	1	133.00	134.00	0	2,453	0.00%
2018/04/11	8	133.19	6	133.58	134.00	2	2,462	0.08%
2018/04/10	6	144.83	0	0.00	143.50	6	2,357	0.25%
2018/04/09	1	158.50	1	159.50	157.50	0	2,319	0.00%
2018/04/03	0	0.00	2	152.50	154.00	-2	2,298	-0.09%
2018/03/30	1	146.00	0	0.00	144.00	1	2,258	0.04%
2018/03/22	2	148.50	2	150.00	149.00	0	2,366	0.00%
2018/03/21	2	152.75	1	154.50	152.00	1	2,393	0.04%
2018/03/20	1	153.00	1	155.00	151.50	0	2,407	0.00%
2018/03/19	2	149.50	2	151.00	153.50	0	2,470	0.00%
2018/03/16	1	151.00	4	158.00	151.00	-3	2,505	-0.12%
2018/03/15	1	154.50	0	0.00	156.50	1	2,563	0.04%
2018/03/13	0	0.00	1	154.50	156.00	-1	2,720	-0.04%
2018/03/09	1	149.00	0	0.00	145.00	1	2,830	0.04%
2018/03/08	3	153.33	2	153.75	153.00	1	2,826	0.04%
2018/03/07	5	155.00	2	158.50	151.50	3	2,915	0.10%
2018/03/02	0	0.00	3	168.17	166.00	-3	2,950	-0.10%
2018/03/01	2	160.50	4	166.00	165.50	-2	3,029	-0.07%
2018/02/27	2	163.00	4	167.75	163.00	-2	3,097	-0.06%
2018/02/26	0	0.00	2	164.50	165.00	-2	3,127	-0.06%
2018/02/23	2	161.00	2	166.00	161.00	0	3,161	0.00%
2018/02/22	11	162.27	1	164.00	162.00	10	3,147	0.32%
2018/02/21	0	0.00	8	173.38	169.50	-8	3,104	-0.26%
2018/02/09	1	153.50	0	0.00	157.50	1	3,067	0.03%
2018/02/08	11	169.32	7	178.86	165.50	4	3,057	0.13%
2018/02/07	7	182.50	0	0.00	182.50	7	2,890	0.24%
2018/01/22	0	0.00	1	232.00	230.00	-1	2,954	-0.03%
2018/01/17	0	0.00	1	235.50	231.50	-1	2,955	-0.03%
2018/01/15	1	226.50	0	0.00	225.50	1	2,920	0.03%
2018/01/12	0	0.00	3	225.67	223.00	-3	2,961	-0.10%
2018/01/11	0	0.00	1	218.50	217.50	-1	2,945	-0.03%
2018/01/10	1	218.00	0	0.00	221.50	1	2,956	0.03%
2018/01/09	0	0.00	2	224.50	219.00	-2	2,951	-0.07%
2018/01/08	10	223.85	4	223.88	220.50	6	2,921	0.21%
2018/01/05	1	243.50	1	246.00	244.50	0	2,843	0.00%
2018/01/02	2	228.50	2	225.00	232.00	0	2,861	0.00%