神盾 (6462)-日進券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
245.0
漲跌
▼2.0
漲幅
-0.81%
成交量
1,926張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	251.50	249.50	-1	10,637	-0.01%
2024/04/25	1	262.50	0	0.00	248.00	1	10,846	0.01%
2024/04/24	0	0.00	1	252.00	259.50	-1	11,137	-0.01%
2024/04/22	0	0.00	1	264.50	237.00	-1	11,553	-0.01%
2024/04/19	0	0.00	1	252.00	257.00	-1	11,886	-0.01%
2024/04/18	2	264.25	6	272.17	261.00	-4	12,046	-0.03%
2024/04/17	1	263.00	1	263.50	268.50	0	12,363	0.00%
2024/04/16	6	251.00	3	256.83	253.00	3	12,310	0.02%
2024/04/11	0	0.00	2	261.00	255.00	-2	12,823	-0.02%
2024/04/10	0	0.00	1	272.50	270.50	-1	12,714	-0.01%
2024/04/09	0	0.00	3	279.00	278.00	-3	12,673	-0.02%
2024/04/03	6	303.00	6	300.00	293.50	0	12,575	0.00%
2024/04/02	1	287.50	1	286.00	295.50	0	12,505	0.00%
2024/04/01	3	284.17	5	281.90	282.00	-2	12,350	-0.02%
2024/03/29	1	263.50	1	270.50	272.50	0	12,138	0.00%
2024/03/28	3	248.83	0	0.00	255.00	3	11,912	0.03%
2024/03/25	1	260.50	1	256.50	262.00	0	11,773	0.00%
2024/03/22	1	255.00	1	245.00	254.00	0	11,712	0.00%
2024/03/20	2	258.75	2	262.50	260.00	0	11,673	0.00%
2024/03/19	3	257.50	0	0.00	252.00	3	11,532	0.03%
2024/03/15	4	228.38	5	225.20	229.50	-1	11,500	-0.01%
2024/03/14	1	239.00	1	235.50	235.50	0	11,543	0.00%
2024/03/13	0	0.00	4	233.25	231.00	-4	11,489	-0.03%
2024/03/12	3	255.50	3	253.00	256.50	0	11,412	0.00%
2024/03/11	1	261.50	1	262.50	249.50	0	11,342	0.00%
2024/03/08	3	267.17	3	270.33	269.50	0	11,229	0.00%
2024/03/07	3	292.50	5	277.20	265.50	-2	11,067	-0.02%
2024/03/06	7	299.21	6	298.08	293.50	1	10,839	0.01%
2024/03/04	1	327.50	1	317.00	317.50	0	10,683	0.00%
2024/03/01	10	334.25	12.1	337.50	334.00	-2.1	10,644	-0.02%
2024/02/29	4	336.25	0	0.00	336.00	4	10,582	0.04%
2024/02/22	0	0.00	2	281.00	283.50	-2	10,279	-0.02%
2024/02/20	1	300.00	0	0.00	285.00	1	10,195	0.01%
2024/02/19	0	0.00	1	306.00	288.00	-1	10,110	-0.01%
2024/02/16	0	0.00	2	294.50	304.00	-2	10,049	-0.02%
2024/02/15	0	0.00	1	272.00	276.50	-1	9,974	-0.01%
2024/02/05	9	251.50	0	0.00	251.50	9	9,887	0.09%
2024/02/02	1	273.00	1	274.00	279.00	0	9,790	0.00%
2024/02/01	2	274.00	10	268.10	269.50	-8	9,716	-0.08%
2024/01/31	1	264.00	4	246.00	272.00	-3	9,611	-0.03%
2024/01/30	17.1	236.06	9	236.94	248.00	8.1	8,973	0.09%
2024/01/29	21	218.79	10	223.05	226.00	11	8,459	0.13%
2024/01/26	8	200.69	7	203.36	205.50	1	8,007	0.01%
2024/01/25	3	193.33	3.3	194.73	194.00	-0.3	7,572	0.00%
2024/01/24	5.3	188.42	3	192.00	192.00	2.3	7,299	0.03%
2024/01/23	3	183.67	6	182.00	183.00	-3	6,975	-0.04%
2024/01/22	9	172.33	8	172.63	175.00	1	6,691	0.01%
2024/01/19	15	174.07	11	172.41	174.00	4	6,479	0.06%
2024/01/18	13	179.15	14	177.93	179.50	-1	6,208	-0.02%
2024/01/17	3	170.50	3	173.67	176.00	0	5,804	0.00%
2024/01/16	0	0.00	2	162.50	162.50	-2	5,332	-0.04%
2024/01/12	10	154.25	9	153.22	148.00	1	5,285	0.02%
2024/01/11	13	147.73	11	145.95	148.00	2	4,877	0.04%
2024/01/10	4	144.50	7	142.86	147.50	-3	4,590	-0.07%
2024/01/09	2	140.00	1	135.50	135.00	1	4,085	0.02%
2024/01/08	14	141.96	13	142.54	140.50	1	3,916	0.03%
2024/01/05	1	137.50	2	142.00	142.00	-1	3,495	-0.03%
2024/01/04	3	126.50	0	0.00	129.50	3	3,217	0.09%
2024/01/02	1	120.50	1	121.00	123.00	0	3,069	0.00%
2023/12/28	1	124.50	1	122.00	122.00	0	2,986	0.00%
2023/12/27	3	132.00	2	132.00	128.50	1	2,876	0.03%
2023/12/26	1	130.00	2	129.25	127.50	-1	2,657	-0.04%
2023/12/25	1	126.00	0	0.00	125.00	1	2,529	0.04%
2023/12/22	0	0.00	0.1	130.00	129.00	-0.1	2,485	0.00%
2023/12/20	3	123.67	3	122.50	122.50	0	2,329	0.00%
2023/12/19	0.1	120.00	0	0.00	121.50	0.1	2,276	0.00%
2023/12/15	1	130.50	2	128.50	124.50	-1	2,131	-0.05%
2023/12/12	8	131.44	10	131.95	135.50	-2	1,844	-0.11%
2023/12/11	3	124.50	3	125.33	130.50	0	1,665	0.00%
2023/12/08	12	122.58	12	124.50	124.50	0	1,450	0.00%
2023/12/07	3	119.83	2	113.50	113.50	1	1,292	0.08%
2023/12/06	0	0.00	3	115.50	116.00	-3	1,123	-0.27%
2023/12/01	1	113.00	1	109.50	109.00	0	977	0.00%
2023/11/30	0	0.00	5	110.50	109.00	-5	929	-0.54%
2023/11/28	1	107.50	1	105.50	108.00	0	759	0.00%
2023/11/27	5	102.50	0	0.00	101.50	5	624	0.80%
2023/11/20	0	0.00	1	94.30	90.60	-1	323	-0.31%
2023/11/08	0	0.00	2	86.20	87.00	-2	278	-0.72%
2023/10/30	2	89.10	0	0.00	89.10	2	307	0.65%
2023/08/16	0	0.00	1	80.00	82.30	-1	784	-0.13%
2023/08/10	1	90.00	0	0.00	90.00	1	756	0.13%
2023/07/21	1	102.00	0	0.00	102.00	1	684	0.15%
2023/07/14	0	0.00	1	110.00	111.50	-1	582	-0.17%
2023/07/11	1	111.00	0	0.00	106.50	1	551	0.18%
2023/06/29	0	0.00	3	105.50	102.50	-3	473	-0.63%
2023/06/21	2	108.50	2	110.00	106.00	0	433	0.00%
2023/06/20	12	109.04	12	103.75	108.50	0	403	0.00%
2023/04/26	0	0.00	1	79.90	81.20	-1	461	-0.22%
2023/03/29	1	85.20	0	0.00	85.00	1	386	0.26%
2023/02/16	0	0.00	1	78.50	78.20	-1	192	-0.52%
2023/02/15	1	77.80	0	0.00	77.30	1	190	0.53%
2023/02/13	0	0.00	4	76.95	78.40	-4	177	-2.25%
2023/02/08	1	75.50	0	0.00	76.10	1	147	0.68%
2023/02/02	1	70.90	0	0.00	70.60	1	132	0.76%
2023/02/01	2	67.90	0	0.00	69.20	2	122	1.63%
2022/12/02	1	65.90	0	0.00	66.80	1	129	0.77%
2022/10/20	1	58.80	0	0.00	58.80	1	160	0.62%
2022/08/22	0	0.00	1	79.80	79.60	-1	250	-0.40%
2022/06/20	0	0.00	4	95.60	92.80	-4	685	-0.58%
2022/06/10	0	0.00	1	108.00	107.00	-1	674	-0.15%
2022/06/09	1	105.00	0	0.00	105.50	1	670	0.15%
2022/06/08	4	106.50	0	0.00	106.00	4	670	0.60%
2022/05/24	0	0.00	1	102.50	101.00	-1	684	-0.15%
2022/05/23	0	0.00	1	104.50	102.50	-1	681	-0.15%
2022/05/20	1	108.00	0	0.00	108.00	1	668	0.15%
2022/05/05	0	0.00	1	116.50	114.50	-1	638	-0.16%
2022/04/22	1	113.00	0	0.00	113.00	1	607	0.16%
2022/04/06	2	119.25	3	120.17	119.00	-1	447	-0.22%
2022/04/01	6	114.50	7	113.21	116.50	-1	393	-0.25%
2022/03/17	1	96.30	1	96.20	96.50	0	334	0.00%
2022/03/10	0	0.00	6	97.00	97.20	-6	330	-1.82%
2022/03/09	1	96.50	0	0.00	94.50	1	326	0.31%
2022/03/08	0	0.00	2	99.40	97.50	-2	319	-0.63%
2022/02/18	1	113.00	0	0.00	113.00	1	357	0.28%
2022/02/09	0	0.00	1	112.00	112.50	-1	376	-0.27%
2022/01/19	1	113.50	0	0.00	113.50	1	457	0.22%
2021/12/23	0	0.00	1	119.00	118.00	-1	458	-0.22%
2021/12/22	1	119.50	0	0.00	121.00	1	452	0.22%
2021/12/21	3	116.17	2	120.00	121.00	1	386	0.26%
2021/12/15	1	110.50	0	0.00	110.00	1	352	0.28%
2021/11/25	1	115.00	0	0.00	114.50	1	363	0.28%
2021/11/12	1	117.00	0	0.00	114.00	1	471	0.21%
2021/08/04	1	147.00	0	0.00	147.00	1	692	0.14%
2021/08/03	0	0.00	1	151.50	149.00	-1	724	-0.14%
2021/07/29	2	164.00	0	0.00	164.00	2	769	0.26%
2021/07/28	1	165.00	0	0.00	164.00	1	763	0.13%
2021/07/21	2	168.00	0	0.00	165.50	2	783	0.26%
2021/07/15	3	168.17	0	0.00	167.50	3	846	0.35%
2021/07/14	0	0.00	2	172.50	168.00	-2	887	-0.23%
2021/07/12	0	0.00	1	162.00	161.00	-1	950	-0.11%
2021/07/09	1	160.00	0	0.00	161.00	1	955	0.10%
2021/07/08	0	0.00	1	163.00	161.50	-1	966	-0.10%
2021/07/07	3	161.83	1	161.50	161.50	2	972	0.21%
2021/07/06	1	165.50	1	168.00	166.00	0	977	0.00%
2021/07/05	1	166.00	0	0.00	166.00	1	996	0.10%
2021/06/30	1	164.50	0	0.00	164.00	1	1,081	0.09%
2021/06/15	0	0.00	1	161.50	162.00	-1	1,291	-0.08%
2021/06/10	1	162.00	1	162.00	162.00	0	1,382	0.00%
2021/06/07	0	0.00	1	159.00	160.50	-1	1,454	-0.07%
2021/06/03	1	167.50	0	0.00	167.00	1	1,451	0.07%
2021/06/02	0	0.00	1	169.00	166.50	-1	1,453	-0.07%
2021/05/27	2	166.00	0	0.00	166.50	2	1,437	0.14%
2021/05/25	0	0.00	1	164.50	162.50	-1	1,436	-0.07%
2021/05/21	1	161.50	0	0.00	160.50	1	1,439	0.07%
2021/05/20	0	0.00	1	159.50	160.00	-1	1,453	-0.07%
2021/05/18	1	156.50	0	0.00	160.00	1	1,487	0.07%
2021/05/12	0	0.00	4	162.50	165.00	-4	1,449	-0.28%
2021/05/11	0	0.00	3	167.50	166.50	-3	1,406	-0.21%
2021/05/10	1	169.00	2	168.00	169.00	-1	1,373	-0.07%
2021/05/05	2	154.00	0	0.00	153.00	2	1,321	0.15%
2021/05/04	0	0.00	1	157.00	154.50	-1	1,320	-0.08%
2021/05/03	0	0.00	1	159.00	159.00	-1	1,310	-0.08%
2021/04/29	3	164.83	1	163.50	163.50	2	1,316	0.15%
2021/04/28	2	162.50	0	0.00	165.00	2	1,328	0.15%
2021/04/22	2	172.00	1	176.00	167.50	1	1,315	0.08%
2021/04/21	1	175.00	1	175.00	172.50	0	1,294	0.00%
2021/04/19	1	178.00	23	178.15	177.00	-22	1,238	-1.78%
2021/04/16	1	171.00	1	169.50	172.50	0	1,151	0.00%
2021/04/13	20	167.38	0	0.00	164.00	20	1,278	1.56%
2021/04/12	1	165.00	1	170.50	165.50	0	1,279	0.00%
2021/04/09	2	170.00	0	0.00	170.00	2	1,270	0.16%
2021/04/08	1	177.00	0	0.00	175.50	1	1,285	0.08%
2021/04/07	0	0.00	1	179.50	178.50	-1	1,322	-0.08%
2021/03/30	1	170.00	0	0.00	170.00	1	1,224	0.08%
2021/03/29	1	173.00	1	175.00	171.50	0	1,215	0.00%
2021/03/19	2	161.50	3	161.17	161.50	-1	1,152	-0.09%
2021/03/18	2	163.50	6	163.50	163.50	-4	1,143	-0.35%
2021/03/17	0	0.00	1	171.00	169.50	-1	1,098	-0.09%
2021/03/15	1	167.00	2	162.50	162.50	-1	1,022	-0.10%
2021/03/02	2	156.50	0	0.00	154.00	2	1,029	0.19%
2021/02/18	2	155.00	0	0.00	155.00	2	1,368	0.15%
2021/02/03	1	148.50	1	149.50	148.50	0	1,326	0.00%
2021/02/02	0	0.00	1	150.00	149.50	-1	1,329	-0.08%
2021/01/25	1	152.00	0	0.00	152.00	1	1,368	0.07%
2021/01/22	1	153.00	0	0.00	153.00	1	1,365	0.07%
2021/01/21	0	0.00	1	154.50	155.50	-1	1,350	-0.07%
2021/01/15	1	160.50	3	160.33	160.00	-2	1,303	-0.15%
2021/01/13	0	0.00	1	162.50	162.50	-1	1,290	-0.08%
2021/01/12	0	0.00	1	165.50	162.00	-1	1,283	-0.08%
2021/01/11	1	162.50	0.1	172.00	166.00	0.9	1,273	0.07%
2021/01/08	1	174.00	0	0.00	172.50	1	1,225	0.08%
2021/01/07	0	0.00	4	179.25	177.00	-4	1,193	-0.34%
2021/01/06	2	177.50	0	0.00	178.00	2	1,158	0.17%
2021/01/05	1	168.50	0	0.00	169.00	1	1,075	0.09%
2020/12/23	0	0.00	1	166.00	166.00	-1	992	-0.10%
2020/12/21	1	165.00	0	0.00	166.00	1	1,007	0.10%
2020/12/16	0	0.00	1	170.50	171.00	-1	1,023	-0.10%
2020/12/11	1	166.00	0	0.00	166.50	1	1,033	0.10%
2020/12/10	0	0.00	3	170.83	168.50	-3	1,043	-0.29%
2020/12/09	1	173.00	1	174.00	172.00	0	1,042	0.00%
2020/12/04	1.1	170.67	0	0.00	170.50	1.1	1,056	0.10%
2020/12/03	1	171.50	2	172.00	171.50	-1	1,061	-0.09%
2020/12/02	2	174.00	0	0.00	174.00	2	1,121	0.18%
2020/12/01	2	174.00	0	0.00	174.00	2	1,123	0.18%
2020/11/30	0	0.00	1	178.50	177.50	-1	1,119	-0.09%
2020/11/27	2	180.50	0	0.00	180.50	2	1,121	0.18%
2020/11/24	0	0.00	3	180.00	179.00	-3	1,090	-0.28%
2020/11/23	2	183.00	0	0.00	183.00	2	1,072	0.19%
2020/11/20	4	181.75	1	180.50	181.00	3	1,046	0.29%
2020/11/19	4	181.00	6	181.58	183.00	-2	980	-0.20%
2020/11/18	1	166.00	0	0.00	171.00	1	823	0.12%
2020/11/16	0	0.00	1	162.50	162.00	-1	811	-0.12%
2020/11/10	1	161.00	1	160.50	161.00	0	868	0.00%
2020/11/04	0	0.00	1	155.00	156.50	-1	930	-0.11%
2020/11/02	1	148.50	0	0.00	148.00	1	944	0.11%
2020/10/21	2	159.00	0	0.00	163.00	2	1,057	0.19%
2020/10/13	1	159.00	0	0.00	160.00	1	1,261	0.08%
2020/10/12	1	162.50	1	165.50	162.50	0	1,259	0.00%
2020/09/10	0	0.00	1	174.50	172.00	-1	1,995	-0.05%
2020/09/09	2	169.50	0	0.00	171.00	2	1,998	0.10%
2020/09/08	0	0.00	2	171.50	170.50	-2	2,012	-0.10%
2020/09/07	2	175.50	0	0.00	175.00	2	2,017	0.10%
2020/09/04	0	0.00	1	164.00	163.50	-1	1,992	-0.05%
2020/09/02	1	165.00	0	0.00	162.00	1	2,028	0.05%
2020/08/26	0	0.00	1	170.00	170.00	-1	2,441	-0.04%
2020/08/19	0	0.00	1	171.00	167.50	-1	2,541	-0.04%
2020/08/12	1	176.50	0	0.00	177.50	1	2,936	0.03%
2020/08/11	2	186.25	0	0.00	183.00	2	2,941	0.07%
2020/08/05	0	0.00	2	189.50	190.00	-2	3,047	-0.07%
2020/08/04	0	0.00	2	185.75	186.00	-2	3,071	-0.07%
2020/07/31	1	195.50	0	0.00	195.00	1	3,242	0.03%
2020/07/24	9	200.22	2	200.50	198.00	7	3,851	0.18%
2020/07/22	4	203.75	9	205.67	201.00	-5	4,052	-0.12%
2020/07/21	5	199.00	2	198.50	199.00	3	4,075	0.07%
2020/07/20	2	196.50	0	0.00	199.00	2	4,103	0.05%
2020/07/14	1	195.50	0	0.00	195.50	1	4,325	0.02%
2020/07/10	1	193.00	0	0.00	192.50	1	4,382	0.02%
2020/07/09	1	196.50	1	198.50	196.00	0	4,382	0.00%
2020/07/08	1	199.50	7	200.00	200.00	-6	4,358	-0.14%
2020/07/07	4	208.88	14	212.00	205.00	-10	4,328	-0.23%
2020/07/06	12	200.75	0	0.00	201.50	12	4,197	0.29%
2020/07/02	3	195.83	0	0.00	196.00	3	4,231	0.07%
2020/06/29	0	0.00	2	192.50	192.00	-2	4,325	-0.05%
2020/06/24	4	197.50	0	0.00	195.00	4	4,347	0.09%
2020/06/23	1	193.50	3	193.50	193.00	-2	4,385	-0.05%
2020/06/22	1	193.50	0	0.00	194.00	1	4,435	0.02%
2020/06/19	3	201.17	7	198.64	196.00	-4	4,510	-0.09%
2020/06/16	2	191.00	0	0.00	194.00	2	4,578	0.04%
2020/06/11	1	189.00	0	0.00	187.50	1	4,771	0.02%
2020/06/09	0	0.00	1	191.50	192.00	-1	4,806	-0.02%
2020/06/08	1	196.50	47	197.97	195.00	-46	4,822	-0.95%
2020/06/05	55	202.51	0	0.00	199.00	55	4,768	1.15%
2020/06/01	2	189.50	0	0.00	189.50	2	4,458	0.04%
2020/05/28	0	0.00	2	185.50	186.00	-2	4,463	-0.04%
2020/05/25	4	191.38	3	192.00	191.50	1	4,423	0.02%
2020/05/22	0	0.00	2	191.50	188.00	-2	4,368	-0.05%
2020/05/21	1	189.00	0	0.00	189.00	1	4,323	0.02%
2020/05/20	2	191.00	0	0.00	188.50	2	4,374	0.05%
2020/05/19	8	188.44	10	190.60	193.00	-2	4,323	-0.05%
2020/05/13	1	184.00	1	183.00	184.00	0	4,104	0.00%
2020/05/12	0	0.00	1	187.00	183.00	-1	4,118	-0.02%
2020/05/08	1	186.50	1	189.50	185.50	0	4,143	0.00%
2020/05/07	1	194.00	1	195.00	193.50	0	4,060	0.00%
2020/05/06	1	198.00	10	194.95	196.50	-9	4,082	-0.22%
2020/05/04	2	187.00	0	0.00	186.50	2	3,893	0.05%
2020/04/30	5	189.50	12	189.71	191.50	-7	3,876	-0.18%
2020/04/29	24	187.67	14	189.11	190.00	10	3,783	0.26%
2020/04/28	8	174.19	7	176.79	179.50	1	3,582	0.03%
2020/04/27	3	163.50	0	0.00	163.50	3	3,408	0.09%
2020/04/24	0	0.00	1	162.00	164.50	-1	3,356	-0.03%
2020/04/21	2	165.00	1	166.50	161.50	1	3,211	0.03%
2020/04/17	1	161.00	0	0.00	161.00	1	3,081	0.03%
2020/04/16	0	0.00	1	165.00	165.00	-1	3,021	-0.03%
2020/04/15	1	170.50	0	0.00	168.50	1	2,975	0.03%
2020/04/14	0	0.00	3	166.83	167.00	-3	2,944	-0.10%
2020/04/13	2	166.50	1	163.50	163.50	1	2,963	0.03%
2020/04/10	1	164.00	2	165.75	166.50	-1	2,952	-0.03%
2020/04/09	3	166.67	12	165.33	164.50	-9	2,947	-0.31%
2020/04/08	1	167.50	1	162.50	167.00	0	2,873	0.00%
2020/04/07	11	161.95	0	0.00	164.00	11	2,790	0.39%
2020/04/06	1	155.00	0	0.00	160.00	1	2,725	0.04%
2020/04/01	0	0.00	2	149.00	150.00	-2	2,669	-0.07%
2020/03/31	3	149.33	2	149.50	148.00	1	2,639	0.04%
2020/03/30	0	0.00	1	141.50	150.50	-1	2,601	-0.04%
2020/03/27	1	157.00	0	0.00	147.50	1	2,581	0.04%
2020/03/26	1	145.50	0	0.00	150.50	1	2,547	0.04%
2020/03/25	3	149.00	0	0.00	149.50	3	2,551	0.12%
2020/03/24	0	0.00	2	140.50	142.50	-2	2,627	-0.08%
2020/03/23	7	131.79	5	130.40	134.00	2	2,565	0.08%
2020/03/20	0	0.00	1	133.50	133.50	-1	2,510	-0.04%
2020/03/16	0	0.00	2	149.00	148.50	-2	2,390	-0.08%
2020/03/13	2	163.25	0	0.00	164.50	2	2,374	0.08%
2020/03/12	1	181.00	2	182.75	181.00	-1	2,423	-0.04%
2020/03/04	1	206.50	0	0.00	208.50	1	2,562	0.04%
2020/02/26	2	224.00	4	223.75	221.00	-2	2,608	-0.08%
2020/02/25	3	225.00	12	226.96	229.00	-9	2,675	-0.34%
2020/02/24	6	230.00	0	0.00	229.50	6	2,776	0.22%
2020/02/21	8	235.19	5	235.80	237.00	3	2,832	0.11%
2020/02/20	4	230.00	7	233.86	229.50	-3	2,791	-0.11%
2020/02/18	5	222.00	0	0.00	221.00	5	2,833	0.18%
2020/02/17	1	221.50	0	0.00	223.00	1	2,859	0.03%
2020/02/13	3	230.50	4	228.75	228.50	-1	2,986	-0.03%
2020/02/12	5	224.70	4	223.50	223.00	1	3,012	0.03%
2020/02/11	0	0.00	4	219.00	220.00	-4	3,088	-0.13%
2020/02/07	5	216.20	1	220.00	211.00	4	3,270	0.12%
2020/02/05	2	205.75	7	203.00	203.00	-5	3,302	-0.15%
2020/02/04	0	0.00	12	205.38	207.00	-12	3,451	-0.35%
2020/02/03	9	191.44	0	0.00	197.00	9	3,645	0.25%
2020/01/31	10	200.85	0	0.00	200.00	10	3,682	0.27%
2020/01/20	0	0.00	10	235.00	235.00	-10	3,706	-0.27%
2020/01/16	0	0.00	1	233.00	234.50	-1	3,923	-0.03%
2020/01/15	3	233.33	1	235.00	231.50	2	3,991	0.05%
2020/01/14	1	236.50	16	238.78	237.00	-15	4,055	-0.37%
2020/01/09	6	232.33	1	232.00	232.00	5	4,172	0.12%
2020/01/08	0	0.00	1	235.00	233.50	-1	4,195	-0.02%
2020/01/07	1	241.00	1	238.50	236.50	0	4,343	0.00%
2020/01/06	5	233.00	0	0.00	233.50	5	4,316	0.12%
2020/01/02	6	242.00	6	241.00	241.00	0	4,412	0.00%
2019/12/27	4	241.00	6	240.92	239.50	-2	4,509	-0.04%
2019/12/26	1	237.50	5	237.00	237.50	-4	4,502	-0.09%
2019/12/23	1	232.50	1	235.50	230.50	0	4,634	0.00%
2019/12/20	1	243.00	1	240.50	236.50	0	4,691	0.00%
2019/12/19	10	249.20	6	245.50	245.50	4	4,644	0.09%
2019/12/18	7	240.36	0	0.00	240.50	7	4,488	0.16%
2019/12/17	0	0.00	13	240.50	238.50	-13	4,512	-0.29%
2019/12/13	0	0.00	10	238.50	236.00	-10	4,526	-0.22%
2019/12/12	1	244.00	6	243.17	243.00	-5	4,504	-0.11%
2019/12/09	0	0.00	5	240.50	241.00	-5	4,472	-0.11%
2019/12/06	15	236.50	5	234.00	234.00	10	4,426	0.23%
2019/12/05	12	232.96	0	0.00	232.50	12	4,433	0.27%
2019/11/22	0	0.00	5	238.00	231.00	-5	4,939	-0.10%
2019/11/21	1	218.50	1	225.50	241.00	0	4,893	0.00%
2019/11/20	0	0.00	1	225.50	221.50	-1	4,826	-0.02%
2019/11/19	6	231.67	1	234.00	232.50	5	4,775	0.10%
2019/11/18	1	232.50	1	240.50	236.00	0	4,782	0.00%
2019/11/14	2	247.00	0	0.00	245.00	2	4,851	0.04%
2019/11/13	5	247.40	0	0.00	247.00	5	4,851	0.10%
2019/11/11	0	0.00	1	236.00	240.00	-1	4,828	-0.02%
2019/11/08	8	238.38	1	246.00	238.00	7	4,792	0.15%
2019/11/07	7	253.07	4	241.88	242.00	3	4,731	0.06%
2019/11/06	2	267.50	1	265.00	265.00	1	4,587	0.02%
2019/11/05	1	267.00	0	0.00	271.00	1	4,667	0.02%
2019/11/04	4	266.38	3	266.83	265.00	1	4,659	0.02%
2019/11/01	7	264.07	1	268.50	263.50	6	4,595	0.13%
2019/10/31	2	273.50	1	274.50	274.50	1	4,467	0.02%
2019/10/30	2	298.50	1	296.50	296.50	1	4,273	0.02%
2019/10/29	5	310.40	2	304.00	304.00	3	4,261	0.07%
2019/10/28	4	309.75	4	308.63	312.00	0	4,227	0.00%
2019/10/24	2	310.50	5	310.40	314.00	-3	4,171	-0.07%
2019/10/22	1	301.50	0	0.00	290.00	1	4,089	0.02%
2019/10/21	0	0.00	1	293.00	293.50	-1	4,081	-0.02%
2019/10/17	0	0.00	2	288.50	289.50	-2	4,199	-0.05%
2019/10/15	2	289.25	2	287.00	285.50	0	4,213	0.00%
2019/10/09	1	277.00	0	0.00	275.50	1	4,285	0.02%
2019/10/08	2	279.00	2	278.25	279.00	0	4,325	0.00%
2019/09/17	1	280.00	0	0.00	278.00	1	4,900	0.02%
2019/09/06	1	267.50	1	276.00	280.00	0	5,121	0.00%
2019/09/05	2	287.75	2	285.50	285.00	0	5,105	0.00%
2019/09/04	1	284.50	1	288.50	290.00	0	5,057	0.00%
2019/09/03	3	281.50	2	284.25	287.00	1	5,106	0.02%
2019/09/02	1	265.00	3	274.00	281.00	-2	5,146	-0.04%
2019/08/29	1	265.00	1	267.00	265.00	0	5,219	0.00%
2019/08/28	1	272.50	1	265.00	269.00	0	5,299	0.00%
2019/08/27	1	253.50	1	258.50	262.50	0	5,312	0.00%
2019/08/26	1	249.50	0	0.00	249.50	1	5,447	0.02%
2019/08/23	0	0.00	5	259.20	261.00	-5	5,519	-0.09%
2019/08/22	10	259.95	9	257.00	258.50	1	5,564	0.02%
2019/08/21	1	256.00	0	0.00	256.50	1	5,700	0.02%
2019/08/19	3	255.50	1	251.00	254.50	2	6,017	0.03%
2019/08/13	1	238.00	1	236.00	235.00	0	6,284	0.00%
2019/08/08	0	0.00	2	228.00	230.00	-2	6,462	-0.03%
2019/08/07	0	0.00	2	224.50	220.00	-2	6,611	-0.03%
2019/07/30	0	0.00	1	219.00	217.50	-1	7,209	-0.01%
2019/07/26	3	221.50	1	219.00	222.00	2	7,360	0.03%
2019/07/25	1	218.00	0	0.00	218.50	1	7,387	0.01%
2019/07/22	3	220.00	2	225.50	219.50	1	7,585	0.01%
2019/07/16	1	240.00	1	240.50	241.50	0	7,621	0.00%
2019/07/12	1	248.00	1	248.00	249.00	0	7,551	0.00%
2019/07/11	2	242.75	1	247.00	250.00	1	7,537	0.01%
2019/07/10	1	233.00	1	234.50	235.00	0	7,471	0.00%
2019/07/09	3	244.17	2	242.00	239.00	1	7,501	0.01%
2019/07/08	2	244.50	2	243.00	243.50	0	7,579	0.00%
2019/07/05	2	246.50	4	244.75	242.00	-2	7,622	-0.03%
2019/07/04	4	251.75	2	250.50	250.50	2	7,672	0.03%
2019/07/02	0	0.00	1	260.00	248.00	-1	7,831	-0.01%
2019/07/01	3	256.33	3	257.67	253.00	0	7,872	0.00%
2019/06/28	1	243.50	1	240.00	242.50	0	7,917	0.00%
2019/06/26	1	232.50	1	227.00	232.50	0	7,910	0.00%
2019/06/21	3	243.00	2	238.50	235.50	1	8,232	0.01%
2019/06/20	0	0.00	1	242.50	241.50	-1	8,222	-0.01%
2019/06/19	1	246.00	0	0.00	242.50	1	8,222	0.01%
2019/06/18	0	0.00	1	245.00	243.00	-1	8,163	-0.01%
2019/06/17	1	243.00	1	234.50	243.00	0	8,214	0.00%
2019/06/13	2	240.50	2	239.50	240.50	0	8,470	0.00%
2019/06/11	2	245.00	3	245.67	244.50	-1	8,819	-0.01%
2019/06/10	1	242.00	5	239.80	242.00	-4	8,819	-0.05%
2019/06/06	1	231.00	2	234.00	235.50	-1	8,777	-0.01%
2019/06/05	1	237.00	1	229.00	227.00	0	8,750	0.00%
2019/06/03	3	231.33	2	230.25	232.00	1	8,800	0.01%
2019/05/31	1	229.50	1	232.00	226.00	0	8,804	0.00%
2019/05/30	0	0.00	1	211.00	213.50	-1	8,684	-0.01%
2019/05/29	2	212.00	2	210.00	212.50	0	8,725	0.00%
2019/05/27	1	207.00	1	203.00	207.00	0	8,780	0.00%
2019/05/24	2	219.25	0	0.00	218.00	2	8,745	0.02%
2019/05/23	1	235.50	1	231.50	235.50	0	8,836	0.00%
2019/05/22	2	239.00	2	233.50	232.00	0	8,785	0.00%
2019/05/20	2	228.00	2	223.75	234.00	0	8,744	0.00%
2019/05/17	3	241.83	3	231.50	228.00	0	8,717	0.00%
2019/05/16	1	251.00	2	246.75	244.00	-1	8,747	-0.01%
2019/05/15	1	249.00	0	0.00	246.50	1	8,841	0.01%
2019/05/10	2	240.00	0	0.00	227.50	2	8,843	0.02%
2019/05/09	1	250.00	1	263.00	240.00	0	8,825	0.00%
2019/05/08	1	254.00	0	0.00	259.50	1	8,744	0.01%
2019/05/07	0	0.00	1	257.00	260.00	-1	8,745	-0.01%
2019/05/03	5	259.80	5	257.00	261.50	0	8,796	0.00%
2019/05/02	0	0.00	6	252.75	255.00	-6	8,886	-0.07%
2019/04/30	3	258.67	6	256.58	259.00	-3	8,967	-0.03%
2019/04/29	4	252.63	2	249.50	249.50	2	8,959	0.02%
2019/04/26	7	278.57	2	279.50	277.00	5	8,970	0.06%
2019/04/24	1	275.50	1	279.00	275.50	0	9,157	0.00%
2019/04/23	2	274.75	0	0.00	285.00	2	9,240	0.02%
2019/04/22	1	290.00	1	287.50	288.50	0	9,279	0.00%
2019/04/19	7	291.00	5	297.00	295.00	2	9,271	0.02%
2019/04/18	5	286.20	4	284.25	284.00	1	9,290	0.01%
2019/04/17	13	287.96	12	289.96	280.00	1	9,419	0.01%
2019/04/16	0	0.00	3	284.67	282.00	-3	9,648	-0.03%
2019/04/15	10	285.00	10	280.00	273.00	0	9,694	0.00%
2019/04/12	4	265.63	6	262.58	265.50	-2	9,791	-0.02%
2019/04/11	2	258.50	0	0.00	257.00	2	9,902	0.02%
2019/04/10	3	258.83	2	263.00	257.00	1	10,040	0.01%
2019/04/08	7	272.57	6	278.50	273.50	1	10,374	0.01%
2019/04/03	2	270.25	1	265.00	263.50	1	10,533	0.01%
2019/04/02	9	258.78	24	258.06	267.00	-15	10,583	-0.14%
2019/04/01	11	243.36	10	244.70	247.50	1	10,473	0.01%
2019/03/29	4	239.00	4	237.00	237.00	0	10,488	0.00%
2019/03/28	5	242.30	2	238.50	238.00	3	10,791	0.03%
2019/03/27	12	245.08	14	243.21	242.00	-2	11,044	-0.02%
2019/03/26	17	235.35	20	235.78	239.00	-3	11,089	-0.03%
2019/03/25	1	224.00	0	0.00	230.00	1	11,210	0.01%
2019/03/22	0	0.00	2	227.50	228.00	-2	11,171	-0.02%
2019/03/21	2	226.75	1	226.00	226.00	1	11,459	0.01%
2019/03/19	6	233.92	2	236.00	229.00	4	11,779	0.03%
2019/03/18	7	230.43	6	228.42	230.00	1	11,796	0.01%
2019/03/15	10	227.10	16	228.34	223.00	-6	12,036	-0.05%
2019/03/14	2	221.25	0	0.00	217.00	2	11,887	0.02%
2019/03/13	5	219.00	7	217.93	215.00	-2	11,950	-0.02%
2019/03/12	1	212.50	0	0.00	212.50	1	11,977	0.01%
2019/03/11	2	216.25	0	0.00	217.00	2	12,032	0.02%
2019/03/08	0	0.00	3	215.67	217.00	-3	12,102	-0.02%
2019/03/07	13	220.19	10	215.50	212.00	3	12,116	0.02%
2019/03/06	6	218.92	6	219.83	220.50	0	12,089	0.00%
2019/03/05	1	215.50	2	213.50	213.00	-1	12,016	-0.01%
2019/03/04	6	220.92	11	225.50	220.00	-5	12,086	-0.04%
2019/02/26	4	222.50	2	223.50	211.00	2	11,909	0.02%
2019/02/25	3	219.17	5	220.10	220.00	-2	11,861	-0.02%
2019/02/22	2	217.50	10	214.20	220.50	-8	11,823	-0.07%
2019/02/21	4	201.00	0	0.00	200.50	4	11,629	0.03%
2019/02/20	4	200.88	3	202.00	197.50	1	11,651	0.01%
2019/02/19	4	198.13	1	199.50	198.00	3	11,614	0.03%
2019/02/18	6	201.33	9	201.78	202.00	-3	11,589	-0.03%
2019/02/15	11	201.50	1	197.00	198.00	10	11,485	0.09%
2019/02/14	11	220.82	10	217.90	207.50	1	11,294	0.01%
2019/02/13	6	223.67	14	226.43	220.50	-8	11,111	-0.07%
2019/02/12	7	222.79	5	222.40	223.50	2	10,921	0.02%
2019/02/11	1	219.50	10	216.45	220.00	-9	10,777	-0.08%
2019/01/30	2	194.00	2	199.75	200.00	0	10,609	0.00%
2019/01/29	0	0.00	1	188.50	189.50	-1	10,427	-0.01%
2019/01/28	0	0.00	4	189.13	183.50	-4	10,354	-0.04%
2019/01/25	0	0.00	1	187.00	187.00	-1	10,319	-0.01%
2019/01/24	0	0.00	1	183.00	183.00	-1	10,208	-0.01%
2019/01/23	14	178.68	14	180.57	182.00	0	10,139	0.00%
2019/01/22	1	179.00	0	0.00	177.00	1	9,931	0.01%
2019/01/21	2	183.75	0	0.00	186.50	2	9,776	0.02%
2019/01/18	3	182.67	1	192.00	182.50	2	9,662	0.02%
2019/01/17	6	190.75	6	192.92	191.00	0	9,516	0.00%
2019/01/16	1	187.50	1	185.50	188.00	0	9,336	0.00%
2019/01/15	3	182.83	3	182.83	188.00	0	9,210	0.00%
2019/01/14	4	181.50	1	192.00	178.00	3	9,043	0.03%
2019/01/11	2	194.25	0	0.00	190.00	2	8,916	0.02%
2019/01/10	0	0.00	1	192.00	192.50	-1	8,818	-0.01%
2019/01/09	1	194.00	2	196.00	193.00	-1	8,722	-0.01%
2019/01/08	2	191.75	3	188.67	192.00	-1	8,552	-0.01%
2019/01/07	1	177.50	1	180.50	180.00	0	8,280	0.00%
2019/01/04	3	173.00	1.4	177.71	172.00	1.6	8,204	0.02%
2019/01/03	1	186.50	0	0.00	184.50	1	7,999	0.01%
2019/01/02	2	193.50	2	192.50	186.00	0	7,802	0.00%
2018/12/28	2	201.75	2	200.50	201.00	0	7,601	0.00%
2018/12/27	2	209.25	1	213.50	201.50	1	7,382	0.01%
2018/12/26	3	196.13	3	197.67	214.00	0	7,077	0.00%
2018/12/22	1	217.00	0	0.00	221.00	1	6,461	0.02%
2018/12/21	7	218.00	3	223.00	216.00	4	6,299	0.06%
2018/12/20	10	215.81	1	212.00	218.00	9	5,940	0.15%
2018/12/19	3	197.83	4	201.00	204.50	-1	5,594	-0.02%
2018/12/18	5	190.40	0	0.00	186.00	5	5,376	0.09%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	6.2	218.37	2	224.00	228.00	4.2	5,292	0.08%
2018/12/13	5	201.00	7	201.07	211.50	-2	4,955	-0.04%
2018/12/12	2.1	185.40	6	188.00	192.50	-3.9	4,703	-0.08%
2018/12/11	5	180.60	3	180.50	184.00	2	4,496	0.04%
2018/12/10	2	176.00	1	179.00	179.00	1	4,288	0.02%
2018/12/07	5	168.20	9	178.56	181.00	-4	3,934	-0.10%
2018/12/06	5	162.90	2	161.75	166.00	3	3,800	0.08%
2018/12/05	4	175.38	1	179.50	168.00	3	3,707	0.08%
2018/12/04	2	183.25	5	185.60	186.50	-3	3,619	-0.08%
2018/12/03	4	177.25	3	170.67	176.50	1	3,522	0.03%
2018/11/30	3	166.83	1	171.00	166.00	2	3,427	0.06%
2018/11/29	6	161.17	8	162.06	169.00	-2	3,367	-0.06%
2018/11/28	1	158.00	0	0.00	154.00	1	3,218	0.03%
2018/11/27	3	152.50	6	158.50	156.00	-3	3,175	-0.09%
2018/11/23	1	143.50	4	143.25	142.00	-3	2,985	-0.10%
2018/11/22	1	148.00	0	0.00	149.00	1	2,925	0.03%
2018/11/21	15	142.13	18	142.78	145.50	-3	2,828	-0.11%
2018/11/20	2	131.25	3	129.50	132.50	-1	2,708	-0.04%
2018/11/19	2	132.00	3	129.67	133.00	-1	2,689	-0.04%
2018/11/16	3	124.17	4	124.88	125.50	-1	2,604	-0.04%
2018/11/15	0	0.00	2	119.25	117.50	-2	2,548	-0.08%
2018/11/14	1	111.50	0	0.00	111.50	1	2,544	0.04%
2018/11/13	1	110.00	1	110.00	110.50	0	2,568	0.00%
2018/11/12	1	111.50	1	111.50	111.50	0	2,636	0.00%
2018/11/09	1	108.00	0	0.00	107.50	1	2,690	0.04%
2018/11/06	0	0.00	1	103.50	103.00	-1	2,757	-0.04%
2018/11/05	1	106.50	0	0.00	108.50	1	2,804	0.04%
2018/11/02	0	0.00	2	105.50	106.00	-2	2,823	-0.07%
2018/10/31	1	96.30	1	97.90	97.20	0	2,880	0.00%
2018/10/26	0	0.00	2	91.70	92.00	-2	2,890	-0.07%
2018/10/25	2	90.90	0	0.00	90.80	2	2,885	0.07%
2018/10/19	0	0.00	1	101.00	101.50	-1	2,837	-0.04%
2018/10/18	1	99.80	0	0.00	99.70	1	2,821	0.04%
2018/10/17	1	100.50	0	0.00	100.50	1	2,831	0.04%
2018/10/16	1	99.90	1	99.50	101.00	0	2,816	0.00%
2018/10/11	2	88.35	2	89.00	88.30	0	2,773	0.00%
2018/10/09	0	0.00	3	99.27	98.10	-3	2,796	-0.11%
2018/10/08	1	102.50	0	0.00	101.50	1	2,790	0.04%
2018/10/05	1	100.00	0	0.00	100.00	1	2,801	0.04%
2018/10/04	0	0.00	1	108.50	108.50	-1	2,785	-0.04%
2018/09/21	2	110.00	5	102.00	110.00	-3	2,765	-0.11%
2018/09/20	2	110.50	0	0.00	105.00	2	2,666	0.08%
2018/09/12	4	113.75	2	118.00	114.00	2	2,459	0.08%
2018/09/11	2	123.00	2	124.00	122.50	0	2,399	0.00%
2018/09/10	0	0.00	5	145.00	135.50	-5	2,303	-0.22%
2018/09/07	3	152.67	0	0.00	150.50	3	2,247	0.13%
2018/09/06	2	158.50	1	158.00	157.50	1	2,210	0.05%
2018/09/05	4	156.50	2	157.00	156.50	2	2,185	0.09%
2018/09/04	1	153.00	1	153.50	152.50	0	2,135	0.00%
2018/08/30	1	155.50	0	0.00	154.50	1	2,178	0.05%
2018/08/28	1	159.50	5	158.80	158.50	-4	2,183	-0.18%
2018/08/27	3	161.00	1	160.00	161.00	2	2,208	0.09%
2018/08/22	1	158.50	1	159.50	158.00	0	2,243	0.00%
2018/08/21	3	159.50	1	159.50	158.50	2	2,249	0.09%
2018/08/20	1	153.50	2	152.75	153.50	-1	2,281	-0.04%
2018/08/17	3	160.83	0	0.00	153.50	3	2,389	0.13%
2018/08/16	1	154.00	2	153.75	156.00	-1	2,315	-0.04%
2018/08/15	1	149.00	0	0.00	149.00	1	2,252	0.04%
2018/08/14	2	146.25	1	147.00	150.50	1	2,257	0.04%
2018/08/13	1	143.50	14	144.79	144.00	-13	2,230	-0.58%
2018/08/10	2	156.25	1	153.00	152.00	1	2,188	0.05%
2018/08/09	2	147.75	1	150.00	152.50	1	2,164	0.05%
2018/08/08	1	148.50	4	149.75	149.50	-3	2,113	-0.14%
2018/08/07	0	0.00	5	140.00	140.00	-5	2,020	-0.25%
2018/08/06	2	140.50	5	139.50	139.50	-3	2,020	-0.15%
2018/07/30	0	0.00	1	136.00	133.50	-1	2,016	-0.05%
2018/07/26	1	135.50	0	0.00	133.00	1	2,125	0.05%
2018/07/24	0	0.00	1	133.00	134.50	-1	2,157	-0.05%
2018/07/20	1	129.50	0	0.00	130.00	1	2,178	0.05%
2018/07/18	15	129.50	0	0.00	129.00	15	2,201	0.68%
2018/07/13	1	140.00	1	141.00	141.00	0	2,235	0.00%
2018/07/11	1	131.00	0	0.00	130.50	1	2,314	0.04%
2018/07/05	0	0.00	1	128.50	130.00	-1	2,493	-0.04%
2018/07/04	1	132.00	0	0.00	130.00	1	2,546	0.04%
2018/07/03	1	136.00	0	0.00	134.50	1	2,558	0.04%
2018/06/29	1	141.50	0	0.00	142.00	1	2,632	0.04%
2018/06/26	1	141.00	4	135.00	141.00	-3	2,616	-0.11%
2018/06/25	4	138.25	1	143.00	138.00	3	2,611	0.11%
2018/06/19	5	151.00	0	0.00	146.50	5	2,584	0.19%
2018/06/13	0	0.00	2	163.50	161.00	-2	2,567	-0.08%
2018/06/12	1	167.00	1	166.00	166.00	0	2,564	0.00%
2018/06/08	0	0.00	13	164.12	163.50	-13	2,548	-0.51%
2018/06/07	1	166.50	0	0.00	165.50	1	2,558	0.04%
2018/06/05	1	159.50	1	160.00	159.50	0	2,564	0.00%
2018/06/04	1	165.00	0	0.00	162.00	1	2,568	0.04%
2018/06/01	0	0.00	1	157.50	158.00	-1	2,574	-0.04%
2018/05/31	2	164.00	1	161.50	159.50	1	2,599	0.04%
2018/05/30	2	161.00	2	160.50	159.50	0	2,540	0.00%
2018/05/29	1	157.00	0	0.00	153.50	1	2,486	0.04%
2018/05/28	2	158.25	0	0.00	159.50	2	2,463	0.08%
2018/05/25	1	147.00	4	148.13	156.50	-3	2,379	-0.13%
2018/05/24	0	0.00	2	143.00	143.00	-2	2,247	-0.09%
2018/05/23	0	0.00	1	140.50	138.50	-1	2,264	-0.04%
2018/05/18	0	0.00	1	143.00	140.50	-1	2,339	-0.04%
2018/05/17	2	144.50	0	0.00	143.00	2	2,403	0.08%
2018/05/14	0	0.00	1	137.50	137.50	-1	2,713	-0.04%
2018/05/10	1	138.00	1	136.00	138.00	0	2,747	0.00%
2018/05/09	1	135.00	0	0.00	133.00	1	2,721	0.04%
2018/05/08	4	131.75	0	0.00	133.00	4	2,722	0.15%
2018/05/04	5	134.20	5	128.70	135.00	0	2,724	0.00%
2018/05/03	4	138.25	0	0.00	130.50	4	2,693	0.15%
2018/05/02	0	0.00	1	146.00	145.00	-1	2,656	-0.04%
2018/04/26	5	139.00	0	0.00	136.00	5	2,623	0.19%
2018/04/24	2	134.50	0	0.00	134.00	2	2,587	0.08%
2018/04/19	1	140.00	0	0.00	136.50	1	2,509	0.04%
2018/04/11	3	141.33	0	0.00	134.00	3	2,462	0.12%
2018/04/10	1	143.50	2	157.00	143.50	-1	2,357	-0.04%
2018/04/09	0	0.00	3	158.00	157.50	-3	2,319	-0.13%
2018/04/03	1	153.00	0	0.00	154.00	1	2,298	0.04%
2018/03/31	0	0.00	26	142.90	142.50	-26	2,249	-1.16%
2018/03/27	21	152.00	2	151.50	151.00	19	2,327	0.82%
2018/03/23	2	144.00	0	0.00	145.00	2	2,371	0.08%
2018/03/16	1	151.00	0	0.00	151.00	1	2,505	0.04%
2018/03/15	0	0.00	3	156.00	156.50	-3	2,563	-0.12%
2018/03/14	0	0.00	1	155.00	154.00	-1	2,626	-0.04%
2018/03/13	3	155.00	2	153.50	156.00	1	2,720	0.04%
2018/03/12	6	149.58	0	0.00	150.00	6	2,817	0.21%
2018/03/05	1	170.00	0	0.00	168.00	1	2,937	0.03%
2018/02/27	1	168.50	0	0.00	163.00	1	3,097	0.03%
2018/02/26	5	163.40	0	0.00	165.00	5	3,127	0.16%
2018/02/23	0	0.00	1	163.50	161.00	-1	3,161	-0.03%
2018/02/22	1	162.00	0	0.00	162.00	1	3,147	0.03%
2018/02/12	0	0.00	1	163.50	161.00	-1	3,074	-0.03%
2018/02/09	0	0.00	3	153.00	157.50	-3	3,067	-0.10%
2018/02/08	4	176.38	3	165.50	165.50	1	3,057	0.03%
2018/02/07	5	199.50	0	0.00	182.50	5	2,890	0.17%
2018/02/06	2	207.00	1	212.50	198.00	1	2,812	0.04%
2018/02/05	2	205.00	2	218.00	220.00	0	2,781	0.00%
2018/01/31	2	220.00	0	0.00	221.00	2	2,901	0.07%
2018/01/26	2	226.75	1	225.50	227.00	1	2,939	0.03%
2018/01/25	2	233.50	1	233.00	224.00	1	2,937	0.03%
2018/01/23	0	0.00	1	225.50	225.50	-1	2,913	-0.03%
2018/01/18	1	234.50	1	229.50	226.50	0	2,970	0.00%
2018/01/17	1	236.50	1	235.00	231.50	0	2,955	0.00%
2018/01/15	1	228.00	1	225.00	225.50	0	2,920	0.00%
2018/01/12	1	224.50	1	223.00	223.00	0	2,961	0.00%
2018/01/11	2	223.25	2	217.50	217.50	0	2,945	0.00%
2018/01/08	1	234.00	0	0.00	220.50	1	2,921	0.03%
2018/01/05	0	0.00	1	246.00	244.50	-1	2,843	-0.04%
2018/01/04	1	239.50	1	236.00	239.50	0	2,843	0.00%
2018/01/03	1	238.00	2	237.50	238.00	-1	2,879	-0.03%