神盾 (6462)-統一-新台中券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
238.5
漲跌
▼6.5
漲幅
-2.65%
成交量
3,061張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	240.90	245.00	-5	9,862	-0.05%
2024/04/30	6	241.25	6	242.83	247.00	0	10,189	0.00%
2024/04/29	4	247.38	2	250.50	247.50	2	10,456	0.02%
2024/04/26	4	262.50	0	0.00	249.50	4	10,637	0.04%
2024/04/25	5	256.10	6	256.33	248.00	-1	10,846	-0.01%
2024/04/24	0	0.00	1	253.00	259.50	-1	11,137	-0.01%
2024/04/23	1	238.00	1	241.50	236.00	0	11,543	0.00%
2024/04/22	0	0.00	0.2	257.00	237.00	-0.2	11,553	0.00%
2024/04/19	2	246.75	7	259.00	257.00	-5	11,886	-0.04%
2024/04/18	15	268.33	11	270.55	261.00	4	12,046	0.03%
2024/04/17	6	265.50	9	268.22	268.50	-3	12,363	-0.02%
2024/04/16	8	251.06	4	255.00	253.00	4	12,310	0.03%
2024/04/12	3	254.00	0	0.00	252.00	3	12,774	0.02%
2024/04/11	2	264.00	24.2	263.82	255.00	-22.2	12,823	-0.17%
2024/04/10	12	279.54	7	272.43	270.50	5	12,714	0.04%
2024/04/09	6	278.83	12	285.71	278.00	-6	12,673	-0.05%
2024/04/08	4	285.88	4	290.13	289.00	0	12,609	0.00%
2024/04/03	9.1	305.04	5.1	303.12	293.50	4	12,575	0.03%
2024/04/02	5	286.20	5	290.10	295.50	0	12,505	0.00%
2024/04/01	14	284.21	15	280.03	282.00	-1	12,350	-0.01%
2024/03/29	15	268.57	19.1	268.42	272.50	-4.1	12,138	-0.03%
2024/03/28	11	255.23	1.1	254.82	255.00	9.9	11,912	0.08%
2024/03/27	0	0.00	1	249.00	250.00	-1	11,825	-0.01%
2024/03/26	2	255.75	3	253.00	253.50	-1	11,809	-0.01%
2024/03/25	11	262.77	0	0.00	262.00	11	11,773	0.09%
2024/03/22	2	247.75	2	250.25	254.00	0	11,712	0.00%
2024/03/21	0	257.50	0	0.00	258.50	0	11,706	0.00%
2024/03/20	10	263.00	23	262.41	260.00	-13	11,673	-0.11%
2024/03/19	15	254.17	2	254.25	252.00	13	11,532	0.11%
2024/03/18	1	251.50	2	229.50	252.00	-1	11,418	-0.01%
2024/03/15	0	225.00	10	226.05	229.50	-10	11,500	-0.09%
2024/03/14	7	233.50	2	238.25	235.50	5	11,543	0.04%
2024/03/13	1	244.50	0	0.00	231.00	1	11,489	0.01%
2024/03/12	1.1	251.82	0	0.00	256.50	1.1	11,412	0.01%
2024/03/11	0	0.00	1	267.00	249.50	-1	11,342	-0.01%
2024/03/08	14	264.00	14	265.29	269.50	0	11,229	0.00%
2024/03/07	3	278.34	10	272.50	265.50	-7	11,067	-0.06%
2024/03/06	5	297.31	1	293.50	293.50	4	10,839	0.04%
2024/03/05	12.5	299.76	12	301.67	300.00	0.5	10,782	0.00%
2024/03/04	3	322.83	13	325.73	317.50	-10	10,683	-0.09%
2024/03/01	5	332.40	6	335.25	334.00	-1	10,644	-0.01%
2024/02/29	5	327.40	8	329.31	336.00	-3	10,582	-0.03%
2024/02/27	2.4	313.75	1	322.50	315.50	1.4	10,413	0.01%
2024/02/26	10	314.00	0	316.00	316.00	10	10,355	0.10%
2024/02/22	2	272.00	0	0.00	283.50	2	10,279	0.02%
2024/02/21	2	282.50	0	0.00	277.00	2	10,244	0.02%
2024/02/20	10	300.00	9	268.06	285.00	1	10,195	0.01%
2024/02/19	2	295.00	9	297.78	288.00	-7	10,110	-0.07%
2024/02/16	15	298.27	4	298.25	304.00	11	10,049	0.11%
2024/02/15	4	273.00	3	268.17	276.50	1	9,974	0.01%
2024/02/05	1	251.50	4	256.00	251.50	-3	9,887	-0.03%
2024/02/02	5	280.20	7.2	273.05	279.00	-2.2	9,790	-0.02%
2024/02/01	2	273.96	16.2	269.75	269.50	-14.2	9,716	-0.15%
2024/01/31	42.2	258.34	25.1	259.42	272.00	17.1	9,611	0.18%
2024/01/30	37.2	234.57	32.2	235.75	248.00	5	8,973	0.06%
2024/01/29	25	217.68	33.2	216.38	226.00	-8.2	8,459	-0.10%
2024/01/26	41	201.88	82.2	197.94	205.50	-41.2	8,007	-0.51%
2024/01/25	15.4	191.79	26	193.52	194.00	-10.6	7,572	-0.14%
2024/01/24	5.7	190.49	12.1	190.31	192.00	-6.4	7,299	-0.09%
2024/01/23	17.4	182.26	21	183.52	183.00	-3.6	6,975	-0.05%
2024/01/22	8	172.69	16	171.13	175.00	-8	6,691	-0.12%
2024/01/19	11.1	172.68	5	174.10	174.00	6.1	6,479	0.09%
2024/01/18	22.2	178.70	23	179.20	179.50	-0.8	6,208	-0.01%
2024/01/17	6.2	173.06	25	174.02	176.00	-18.8	5,804	-0.32%
2024/01/16	0	0.00	11	162.50	162.50	-11	5,332	-0.21%
2024/01/12	25.8	153.60	27	156.30	148.00	-1.2	5,285	-0.02%
2024/01/11	25.4	145.65	6	148.50	148.00	19.4	4,877	0.40%
2024/01/10	8	142.19	9	141.78	147.50	-1	4,590	-0.02%
2024/01/09	9	138.61	4	138.25	135.00	5	4,085	0.12%
2024/01/08	9	140.33	7	140.93	140.50	2	3,916	0.05%
2024/01/05	3	137.83	18	140.86	142.00	-15	3,495	-0.43%
2024/01/04	7	128.29	1	129.00	129.50	6	3,217	0.19%
2024/01/03	0	0.00	1	120.50	121.50	-1	3,095	-0.03%
2024/01/02	1	121.00	1	118.50	123.00	0	3,069	0.00%
2023/12/29	1	117.50	1	119.00	119.50	0	3,037	0.00%
2023/12/28	1	128.00	1	122.50	122.00	0	2,986	0.00%
2023/12/27	13	131.38	13	132.69	128.50	0	2,876	0.00%
2023/12/26	5	130.50	5	132.50	127.50	0	2,657	0.00%
2023/12/25	19	127.29	19.1	126.50	125.00	-0.1	2,529	0.00%
2023/12/22	36	128.31	37	126.50	129.00	-1	2,485	-0.04%
2023/12/21	40	121.54	45	121.67	121.50	-5	2,369	-0.21%
2023/12/20	28	123.43	29	124.53	122.50	-1	2,329	-0.04%
2023/12/19	6	121.08	0	0.00	121.50	6	2,276	0.26%
2023/12/18	0	0.00	1	127.00	126.00	-1	2,191	-0.05%
2023/12/15	2	131.71	0	0.00	124.50	2	2,131	0.09%
2023/12/14	0	127.50	1	131.50	128.50	-1	2,025	-0.05%
2023/12/12	2	128.06	6	131.00	135.50	-4	1,844	-0.22%
2023/12/11	10	127.55	7	126.93	130.50	3	1,665	0.18%
2023/12/08	0	0.00	7	122.29	124.50	-7	1,450	-0.48%
2023/12/07	2	113.50	3	117.00	113.50	-1	1,292	-0.08%
2023/12/06	0	0.00	2	109.00	116.00	-2	1,123	-0.18%
2023/12/05	2	106.50	5	107.00	105.50	-3	1,052	-0.29%
2023/12/04	12	110.25	11	109.73	109.00	1	1,014	0.10%
2023/12/01	12	112.04	0	0.00	109.00	12	977	1.23%
2023/11/29	22	111.57	34.2	113.72	112.00	-12.2	891	-1.37%
2023/11/28	3	106.17	12	105.33	108.00	-9	759	-1.19%
2023/11/27	7	103.00	3.1	101.71	101.50	3.9	624	0.62%
2023/11/24	22	100.22	10	102.90	101.50	12	520	2.30%
2023/11/22	4	93.18	2	91.30	92.60	2	347	0.58%
2023/11/20	1	92.10	1	93.40	90.60	0	323	0.00%
2023/11/17	1	88.30	0	0.00	90.60	1	294	0.34%
2023/11/16	0	0.00	1	84.20	84.60	-1	270	-0.37%
2023/11/01	1	86.20	1	87.60	86.00	0	297	0.00%
2023/10/31	1	87.10	2	89.15	86.30	-1	301	-0.33%
2023/10/27	1	87.10	0	0.00	86.40	1	276	0.36%
2023/10/26	1	83.90	0	0.00	83.30	1	261	0.38%
2023/09/19	0	87.00	0	0.00	85.80	0	579	0.00%
2023/08/04	0	0.00	2	98.00	99.90	-2	733	-0.27%
2023/08/02	2	103.00	1	106.00	99.10	1	726	0.14%
2023/08/01	1	102.50	0	0.00	101.50	1	709	0.14%
2023/07/27	2	104.50	4	104.25	102.00	-2	699	-0.29%
2023/07/26	3	103.83	1	106.00	103.50	2	695	0.29%
2023/07/24	0	0.00	1	101.00	102.00	-1	687	-0.15%
2023/07/21	1	102.50	0	0.00	102.00	1	684	0.15%
2023/07/20	0	0.00	1	102.00	101.00	-1	676	-0.15%
2023/07/19	6	102.33	3	103.67	102.00	3	670	0.45%
2023/07/18	2	112.47	3	117.50	109.00	-1	643	-0.15%
2023/07/17	5.1	113.06	7	115.21	117.00	-1.9	619	-0.31%
2023/07/14	1	110.00	0	0.00	111.50	1	582	0.17%
2023/07/11	0	0.00	1	111.00	106.50	-1	551	-0.18%
2023/07/10	1	112.00	1	111.50	111.00	0	537	0.00%
2023/07/07	1.1	108.65	1	112.00	112.00	0.1	531	0.01%
2023/07/05	1	109.50	2	107.00	107.50	-1	498	-0.20%
2023/07/04	2	106.25	0	0.00	108.50	2	480	0.42%
2023/07/03	0	0.00	1	108.00	108.00	-1	468	-0.21%
2023/06/30	1	102.50	1.1	105.91	107.00	-0.1	468	-0.02%
2023/06/29	1	107.00	0.1	109.00	102.50	0.9	473	0.19%
2023/06/27	0	0.00	1.1	106.86	101.50	-1.1	446	-0.25%
2023/06/26	0	0.00	1	106.00	103.50	-1	438	-0.23%
2023/06/21	3	107.50	0.1	107.00	106.00	2.9	433	0.67%
2023/06/20	0	0.00	1	109.00	108.50	-1	403	-0.25%
2023/06/19	0.2	100.00	1.1	95.93	100.50	-0.8	366	-0.23%
2023/06/15	0	0.00	1	91.90	91.10	-1	384	-0.26%
2023/06/14	1	90.10	1	91.80	90.20	0	375	0.00%
2023/06/09	1	89.20	0	0.00	89.20	1	361	0.28%
2023/06/08	0	0.00	1.1	89.92	90.20	-1.1	357	-0.31%
2023/05/25	0	0.00	0.1	84.90	84.70	-0.1	370	-0.03%
2023/05/18	0.2	86.83	0	0.00	86.00	0.2	393	0.04%
2023/05/08	0	0.00	0.1	83.40	83.00	-0.1	439	-0.02%
2023/04/28	0.3	85.70	0	0.00	85.10	0.3	465	0.06%
2023/04/12	0.1	89.00	0	0.00	90.60	0.1	437	0.01%
2023/04/07	0	0.00	1	86.80	86.80	-1	423	-0.24%
2023/04/06	0.1	87.00	0	0.00	87.50	0.1	420	0.02%
2023/03/31	0	90.20	0.1	90.20	87.90	-0.1	415	-0.02%
2023/03/28	0	0.00	1	86.00	85.50	-1	383	-0.26%
2023/03/27	0	0.00	0	90.20	88.80	0	376	0.00%
2023/03/24	1	90.10	1	89.40	89.90	0	373	0.00%
2023/03/22	3	92.40	1	92.70	93.00	2	352	0.57%
2023/03/21	3	93.10	3.5	94.06	90.70	-0.5	324	-0.15%
2023/03/20	0	0.00	6	84.67	88.40	-6	276	-2.17%
2023/03/09	5	80.40	0	0.00	80.10	5	247	2.02%
2023/03/03	0.5	80.50	0	0.00	80.40	0.5	228	0.22%
2023/02/23	0	0.00	0	79.60	79.40	0	213	0.00%
2023/02/20	0	0.00	3	80.80	79.40	-3	203	-1.47%
2023/02/13	0	0.00	1	79.50	78.40	-1	177	-0.56%
2023/02/10	1	74.90	1	75.10	74.80	0	167	0.00%
2023/02/08	0	73.70	0	0.00	76.10	0	147	0.00%
2023/02/03	1	71.30	0	0.00	70.70	1	136	0.73%
2022/09/26	1	69.90	0	0.00	68.50	1	193	0.52%
2022/09/20	0	0.00	1	75.40	75.10	-1	201	-0.50%
2022/08/29	2	79.00	0	0.00	79.10	2	248	0.80%
2022/08/18	1	81.10	0	0.00	81.00	1	242	0.41%
2022/08/17	1	85.10	0	0.00	84.60	1	235	0.42%
2022/08/11	0	0.00	1	81.90	82.10	-1	253	-0.39%
2022/08/10	1	82.30	0	0.00	82.10	1	253	0.40%
2022/07/14	0	0.00	1	74.50	78.50	-1	343	-0.29%
2022/07/13	1	86.30	0	0.00	85.90	1	340	0.29%
2022/07/11	1.1	88.15	0	0.00	87.90	1.1	360	0.31%
2022/06/30	1	90.20	0	0.00	90.00	1	516	0.19%
2022/05/10	0	0.00	0	110.00	112.00	0	645	0.00%
2022/04/26	0	0.00	0	109.50	109.50	0	621	0.00%
2022/04/11	2	121.50	0	0.00	117.00	2	525	0.38%
2022/04/08	0	0.00	0	118.50	117.50	0	489	-0.01%
2022/04/06	0	119.50	1	120.00	119.00	-1	447	-0.22%
2022/04/01	4	111.51	6	112.42	116.50	-2	393	-0.51%
2022/03/23	1	107.00	0	0.00	106.50	1	350	0.29%
2022/03/21	0	0.00	1	100.50	100.50	-1	335	-0.30%
2022/03/10	1	96.90	0	0.00	97.20	1	330	0.30%
2022/02/08	0	112.50	0	0.00	112.00	0	379	0.01%
2022/01/21	40	112.00	0	0.00	112.00	40	433	9.22%
2022/01/06	5	114.00	5	113.50	114.00	0	459	0.00%
2021/12/23	1	120.00	1	118.50	118.00	0	458	0.00%
2021/12/22	3	120.00	2	118.50	121.00	1	452	0.22%
2021/12/21	0	0.00	1	119.00	121.00	-1	386	-0.26%
2021/11/30	1	112.00	0	0.00	109.50	1	379	0.26%
2021/11/29	1	108.50	1	110.50	109.00	0	362	0.00%
2021/11/22	0	0.00	0.1	115.50	116.50	-0.1	371	-0.03%
2021/11/18	1	116.50	1	116.00	115.00	0	376	0.00%
2021/11/01	0.1	129.50	0	0.00	129.00	0.1	530	0.02%
2021/10/29	4	132.75	1	129.00	132.50	3	529	0.57%
2021/09/10	0	0.00	0.1	115.51	116.00	-0.1	728	-0.01%
2021/09/06	0.1	120.50	0	0.00	118.00	0.1	722	0.01%
2021/08/30	0	0.00	1	117.00	116.50	-1	726	-0.14%
2021/08/27	1	117.00	0	0.00	117.00	1	726	0.14%
2021/08/19	1	119.00	2	119.25	120.50	-1	713	-0.14%
2021/08/18	4	119.00	1	118.00	119.50	3	678	0.44%
2021/08/17	3	112.67	12	112.71	109.00	-9	649	-1.39%
2021/08/16	1	116.50	2	117.50	117.50	-1	628	-0.16%
2021/08/12	0	0.00	1	132.00	132.00	-1	612	-0.16%
2021/08/11	1	136.00	1	129.00	129.50	0	609	0.00%
2021/08/10	1	136.50	0	0.00	136.00	1	609	0.16%
2021/08/09	0	0.00	5	140.50	140.00	-5	625	-0.80%
2021/08/05	1	145.00	0	0.00	145.50	1	650	0.15%
2021/08/04	1	148.00	0	0.00	147.00	1	692	0.14%
2021/08/02	0	0.00	2	153.50	151.50	-2	761	-0.26%
2021/07/30	0	0.00	6	152.42	151.50	-6	779	-0.77%
2021/07/29	5	163.90	0	0.00	164.00	5	769	0.65%
2021/07/28	0	0.00	5	164.00	164.00	-5	763	-0.65%
2021/07/26	7	169.86	2	169.50	168.50	5	771	0.65%
2021/07/23	3	169.50	13	168.62	168.50	-10	767	-1.30%
2021/07/21	0	0.00	16	167.28	165.50	-16	783	-2.04%
2021/07/20	2	168.00	2	169.50	168.00	0	788	0.00%
2021/07/19	12	169.08	0	0.00	170.00	12	799	1.50%
2021/07/15	0.1	168.00	2	169.50	167.50	-1.9	846	-0.22%
2021/07/14	6	170.17	3	178.67	168.00	3	887	0.34%
2021/07/13	1	170.00	2	167.25	171.50	-1	960	-0.10%
2021/07/08	0	0.00	1	162.00	161.50	-1	966	-0.10%
2021/07/07	1	162.50	0	0.00	161.50	1	972	0.10%
2021/07/01	1	166.00	1	166.00	164.50	0	1,063	0.00%
2021/06/28	1	163.00	1	163.50	163.00	0	1,114	0.00%
2021/06/25	10	164.80	0	0.00	164.00	10	1,124	0.89%
2021/06/24	3	165.67	1	166.50	165.50	2	1,150	0.17%
2021/06/22	0	0.00	1	160.50	160.50	-1	1,198	-0.08%
2021/06/21	2	161.00	0	0.00	160.00	2	1,202	0.17%
2021/06/18	1	162.50	0	0.00	162.00	1	1,211	0.08%
2021/06/16	4	162.00	0	0.00	160.50	4	1,238	0.32%
2021/06/15	0	0.00	1	161.50	162.00	-1	1,291	-0.08%
2021/06/11	1	160.00	0	0.00	160.50	1	1,361	0.07%
2021/06/10	0	0.00	2	161.75	162.00	-2	1,382	-0.14%
2021/06/09	2	160.00	0	0.00	160.00	2	1,444	0.14%
2021/06/07	2	160.25	1	160.50	160.50	1	1,454	0.07%
2021/06/02	0	0.00	1	168.50	166.50	-1	1,453	-0.07%
2021/06/01	1	166.50	0	0.00	166.50	1	1,443	0.07%
2021/05/25	1	163.00	1	166.00	162.50	0	1,436	0.00%
2021/05/18	0	0.00	1	157.00	160.00	-1	1,487	-0.07%
2021/05/17	1	153.50	2	158.00	153.50	-1	1,485	-0.07%
2021/05/14	0	0.00	2	165.50	163.00	-2	1,474	-0.14%
2021/05/13	2	162.50	0	0.00	164.50	2	1,464	0.14%
2021/05/12	1	167.50	0	0.00	165.00	1	1,449	0.07%
2021/05/11	14	166.89	18	166.75	166.50	-4	1,406	-0.28%
2021/05/10	6	169.08	6	168.83	169.00	0	1,373	0.00%
2021/05/07	1	164.00	1	167.50	165.50	0	1,335	0.00%
2021/05/05	1	153.00	0	0.00	153.00	1	1,321	0.08%
2021/05/04	0	0.00	1	154.50	154.50	-1	1,320	-0.08%
2021/05/03	4	161.38	0	0.00	159.00	4	1,310	0.31%
2021/04/29	5	166.20	1	167.00	163.50	4	1,316	0.30%
2021/04/28	6	163.75	0	0.00	165.00	6	1,328	0.45%
2021/04/23	1	169.00	0	0.00	169.00	1	1,320	0.08%
2021/04/22	7	170.93	0	0.00	167.50	7	1,315	0.53%
2021/04/20	0	0.00	9	181.17	179.50	-9	1,273	-0.71%
2021/04/19	6	183.75	7	182.21	177.00	-1	1,238	-0.08%
2021/04/16	7	169.00	7	169.43	172.50	0	1,151	0.00%
2021/04/15	4	162.50	2	162.50	162.50	2	1,159	0.17%
2021/04/14	1	164.50	0	0.00	161.00	1	1,196	0.08%
2021/04/13	6	165.25	1	168.00	164.00	5	1,278	0.39%
2021/04/12	13	166.00	1	172.00	165.50	12	1,279	0.94%
2021/04/09	1	172.00	0	0.00	170.00	1	1,270	0.08%
2021/04/08	2	176.00	11	178.55	175.50	-9	1,285	-0.70%
2021/04/07	3	179.33	4	177.75	178.50	-1	1,322	-0.08%
2021/04/06	0	0.00	5	175.60	176.00	-5	1,278	-0.39%
2021/04/01	1	173.00	2	174.00	174.00	-1	1,257	-0.08%
2021/03/31	1	169.50	0	0.00	173.00	1	1,232	0.08%
2021/03/30	0	0.00	2	170.75	170.00	-2	1,224	-0.16%
2021/03/29	2	173.00	0	0.00	171.50	2	1,215	0.16%
2021/03/26	0	0.00	2	172.50	171.00	-2	1,189	-0.17%
2021/03/25	7	169.71	12	169.54	168.50	-5	1,169	-0.43%
2021/03/23	1	165.50	0	0.00	166.00	1	1,144	0.09%
2021/03/22	5	165.80	0	0.00	166.00	5	1,144	0.44%
2021/03/19	3	161.00	0	0.00	161.50	3	1,152	0.26%
2021/03/18	2	164.75	8	165.13	163.50	-6	1,143	-0.52%
2021/03/17	0	0.00	6	173.00	169.50	-6	1,098	-0.55%
2021/03/16	1	161.50	6	163.92	163.00	-5	1,033	-0.48%
2021/03/15	6	167.58	9	163.00	162.50	-3	1,022	-0.29%
2021/03/12	0	0.00	2	157.50	156.50	-2	969	-0.21%
2021/03/11	0	0.00	3	154.67	154.50	-3	964	-0.31%
2021/03/10	0	0.00	3	155.17	153.00	-3	979	-0.31%
2021/03/09	1	153.50	0	0.00	153.50	1	985	0.10%
2021/03/05	1	151.00	0	0.00	151.00	1	1,002	0.10%
2021/03/04	1	152.00	1	153.00	153.00	0	1,011	0.00%
2021/03/02	3	156.00	0	0.00	154.00	3	1,029	0.29%
2021/02/26	2	154.00	0	0.00	154.50	2	1,060	0.19%
2021/02/23	0	0.00	3	156.50	155.50	-3	1,179	-0.25%
2021/02/18	3	149.83	2	151.75	155.00	1	1,368	0.07%
2021/02/02	2	150.00	2	151.00	149.50	0	1,329	0.00%
2021/01/28	0	0.00	1	154.50	154.00	-1	1,353	-0.07%
2021/01/27	1	155.50	0	0.00	156.50	1	1,355	0.07%
2021/01/25	2	152.00	5	151.50	152.00	-3	1,368	-0.22%
2021/01/22	3	151.50	0	0.00	153.00	3	1,365	0.22%
2021/01/21	6	155.67	0	0.00	155.50	6	1,350	0.44%
2021/01/20	2	160.00	5	161.00	160.00	-3	1,332	-0.23%
2021/01/19	0	0.00	1	164.50	164.50	-1	1,323	-0.08%
2021/01/18	1	164.50	0	0.00	164.50	1	1,318	0.08%
2021/01/15	3	160.83	5	162.50	160.00	-2	1,303	-0.15%
2021/01/13	1	164.00	1	162.50	162.50	0	1,290	0.00%
2021/01/12	2	163.50	1	162.00	162.00	1	1,283	0.08%
2021/01/11	1	162.00	0	0.00	166.00	1	1,273	0.08%
2021/01/08	6	175.33	4	174.88	172.50	2	1,225	0.16%
2021/01/07	3	177.17	1	179.50	177.00	2	1,193	0.17%
2021/01/06	8	179.19	5	179.00	178.00	3	1,158	0.26%
2021/01/05	1	168.00	2	170.00	169.00	-1	1,075	-0.09%
2021/01/04	1	170.00	0	0.00	170.50	1	1,083	0.09%
2020/12/31	2	172.75	0	0.00	172.00	2	1,092	0.18%
2020/12/30	7	173.71	10	174.40	175.00	-3	1,056	-0.28%
2020/12/29	1	164.00	0	0.00	163.50	1	991	0.10%
2020/12/28	2	163.50	1	165.50	164.00	1	994	0.10%
2020/12/24	1	167.00	0	0.00	165.50	1	993	0.10%
2020/12/23	0	0.00	1	167.00	166.00	-1	992	-0.10%
2020/12/21	1	165.00	0	0.00	166.00	1	1,007	0.10%
2020/12/18	3	169.00	0	0.00	168.00	3	1,025	0.29%
2020/12/17	3	171.50	0	0.00	171.50	3	1,026	0.29%
2020/12/16	2	171.00	0	0.00	171.00	2	1,023	0.20%
2020/12/15	2	166.50	0	0.00	168.50	2	1,019	0.20%
2020/12/11	0	0.00	1	166.50	166.50	-1	1,033	-0.10%
2020/12/09	0	0.00	1	172.50	172.00	-1	1,042	-0.10%
2020/12/08	2	171.50	0	0.00	171.00	2	1,034	0.19%
2020/12/07	3	169.50	0	0.00	169.50	3	1,050	0.29%
2020/12/04	1	169.00	11	169.50	170.50	-10	1,056	-0.95%
2020/12/03	2	173.00	0	0.00	171.50	2	1,061	0.19%
2020/12/02	1	175.50	40	175.50	174.00	-39	1,121	-3.48%
2020/12/01	4	174.00	11	174.59	174.00	-7	1,123	-0.62%
2020/11/30	0	0.00	1	178.50	177.50	-1	1,119	-0.09%
2020/11/27	10	180.50	0	0.00	180.50	10	1,121	0.89%
2020/11/25	17	179.00	20	184.48	179.00	-3	1,115	-0.27%
2020/11/24	2	179.50	2	181.50	179.00	0	1,090	0.00%
2020/11/23	41	183.22	2	184.50	183.00	39	1,072	3.64%
2020/11/20	14	180.79	0	0.00	181.00	14	1,046	1.34%
2020/11/19	11	180.68	31	175.97	183.00	-20	980	-2.04%
2020/11/18	3	168.50	6	170.75	171.00	-3	823	-0.36%
2020/11/13	0	0.00	1	161.50	161.50	-1	833	-0.12%
2020/11/12	0	0.00	10	162.50	161.00	-10	851	-1.17%
2020/11/10	2	160.25	2	160.75	161.00	0	868	0.00%
2020/11/09	33	160.76	0	0.00	160.00	33	878	3.76%
2020/11/06	0	0.00	2	160.50	162.00	-2	901	-0.22%
2020/11/05	2	159.00	1	162.00	158.00	1	926	0.11%
2020/11/04	0	0.00	2	155.50	156.50	-2	930	-0.21%
2020/11/03	2	151.00	1	150.00	152.00	1	934	0.11%
2020/11/02	2	148.25	0	0.00	148.00	2	944	0.21%
2020/10/30	0	0.00	1	157.00	155.00	-1	940	-0.11%
2020/10/29	2	157.50	0	0.00	157.50	2	944	0.21%
2020/10/28	3	159.83	0	0.00	160.50	3	960	0.31%
2020/10/23	0	0.00	1	163.00	162.50	-1	1,006	-0.10%
2020/10/21	1	159.50	1	160.50	163.00	0	1,057	0.00%
2020/10/16	2	160.50	0	0.00	160.00	2	1,188	0.17%
2020/10/15	1	161.50	0	0.00	161.50	1	1,214	0.08%
2020/10/14	1	160.50	0	0.00	160.00	1	1,227	0.08%
2020/10/13	2	159.50	0	0.00	160.00	2	1,261	0.16%
2020/10/12	0	0.00	1	163.50	162.50	-1	1,259	-0.08%
2020/10/08	3	165.67	0	0.00	166.00	3	1,260	0.24%
2020/10/05	0	0.00	3	169.83	169.50	-3	1,328	-0.23%
2020/09/29	2	167.50	0	0.00	167.50	2	1,445	0.14%
2020/09/25	1	168.00	0	0.00	167.00	1	1,742	0.06%
2020/09/24	1	172.50	0	0.00	171.50	1	1,792	0.06%
2020/09/23	4	176.25	0	0.00	176.50	4	1,816	0.22%
2020/09/18	0	0.00	2	178.50	177.50	-2	1,848	-0.11%
2020/09/17	2	177.50	2	180.50	177.50	0	1,878	0.00%
2020/09/16	3	178.50	13	179.62	178.50	-10	1,880	-0.53%
2020/09/15	1	175.50	4	176.00	176.50	-3	1,873	-0.16%
2020/09/11	1	170.50	0	0.00	170.50	1	1,981	0.05%
2020/09/10	0	0.00	1	174.00	172.00	-1	1,995	-0.05%
2020/09/09	4	169.13	1	169.00	171.00	3	1,998	0.15%
2020/09/08	3	172.83	2	174.00	170.50	1	2,012	0.05%
2020/09/04	1	163.50	0	0.00	163.50	1	1,992	0.05%
2020/09/01	2	166.50	0	0.00	164.00	2	2,087	0.10%
2020/08/28	2	167.50	0	0.00	166.50	2	2,397	0.08%
2020/08/26	1	170.50	3	170.50	170.00	-2	2,441	-0.08%
2020/08/25	2	168.25	2	169.75	170.00	0	2,467	0.00%
2020/08/20	2	161.25	2	166.50	162.00	0	2,525	0.00%
2020/08/19	3	172.83	0	0.00	167.50	3	2,541	0.12%
2020/08/18	1	175.50	0	0.00	175.50	1	2,591	0.04%
2020/08/17	0	0.00	6	179.00	178.00	-6	2,663	-0.23%
2020/08/14	2	178.75	1	181.00	180.50	1	2,690	0.04%
2020/08/13	1	178.50	2	178.25	177.00	-1	2,785	-0.04%
2020/08/12	6	178.50	16	179.31	177.50	-10	2,936	-0.34%
2020/08/11	0	0.00	3	184.17	183.00	-3	2,941	-0.10%
2020/08/10	0	0.00	2	189.25	189.50	-2	2,957	-0.07%
2020/08/07	10	189.00	7	189.86	189.50	3	2,983	0.10%
2020/08/06	4	191.00	1	188.50	188.50	3	3,021	0.10%
2020/08/04	0	0.00	2	186.00	186.00	-2	3,071	-0.07%
2020/08/03	2	186.25	1	186.00	186.00	1	3,175	0.03%
2020/07/31	2	195.25	0	0.00	195.00	2	3,242	0.06%
2020/07/30	2	194.50	0	0.00	196.00	2	3,406	0.06%
2020/07/29	0	0.00	2	192.50	193.50	-2	3,442	-0.06%
2020/07/28	1	198.50	6	197.17	192.50	-5	3,481	-0.14%
2020/07/27	1	196.50	3	196.17	196.50	-2	3,587	-0.06%
2020/07/24	2	198.50	1	200.50	198.00	1	3,851	0.03%
2020/07/23	1	202.00	2	202.25	202.00	-1	4,023	-0.02%
2020/07/22	3	203.17	4	204.25	201.00	-1	4,052	-0.02%
2020/07/21	2	200.00	3	199.17	199.00	-1	4,075	-0.02%
2020/07/20	0	0.00	6	197.83	199.00	-6	4,103	-0.15%
2020/07/17	12	199.38	16	200.03	196.50	-4	4,127	-0.10%
2020/07/16	3	196.33	4	196.25	196.50	-1	4,166	-0.02%
2020/07/15	2	195.00	2	196.50	195.00	0	4,256	0.00%
2020/07/14	5	196.10	3	197.33	195.50	2	4,325	0.05%
2020/07/13	1	197.50	3	194.67	198.50	-2	4,364	-0.05%
2020/07/10	6	192.42	10	192.45	192.50	-4	4,382	-0.09%
2020/07/09	5	196.60	3	198.67	196.00	2	4,382	0.05%
2020/07/08	15	200.03	6	200.00	200.00	9	4,358	0.21%
2020/07/07	42	210.12	50	211.21	205.00	-8	4,328	-0.18%
2020/07/06	9	201.44	15	201.23	201.50	-6	4,197	-0.14%
2020/07/03	13	198.54	8	198.75	197.00	5	4,211	0.12%
2020/07/02	2	196.00	3	195.67	196.00	-1	4,231	-0.02%
2020/07/01	15	195.90	19	197.03	196.00	-4	4,278	-0.09%
2020/06/30	4	193.13	2	192.75	192.50	2	4,289	0.05%
2020/06/29	3	192.33	2	192.25	192.00	1	4,325	0.02%
2020/06/24	6	195.42	27	196.24	195.00	-21	4,347	-0.48%
2020/06/23	14	193.96	8	194.44	193.00	6	4,385	0.14%
2020/06/22	2	194.25	3	195.83	194.00	-1	4,435	-0.02%
2020/06/19	29	198.43	26	198.85	196.00	3	4,510	0.07%
2020/06/18	2	193.00	2	191.50	193.00	0	4,478	0.00%
2020/06/17	7	192.93	3	192.50	192.00	4	4,551	0.09%
2020/06/16	13	193.50	2	192.75	194.00	11	4,578	0.24%
2020/06/15	8	190.13	3	190.00	188.00	5	4,691	0.11%
2020/06/12	2	183.00	3	187.00	188.00	-1	4,730	-0.02%
2020/06/11	9	188.39	3	189.50	187.50	6	4,771	0.13%
2020/06/10	3	192.83	24	193.56	192.50	-21	4,791	-0.44%
2020/06/09	4	193.00	7	192.71	192.00	-3	4,806	-0.06%
2020/06/08	12	198.38	13	199.96	195.00	-1	4,822	-0.02%
2020/06/05	46	203.77	93	202.70	199.00	-47	4,768	-0.99%
2020/06/04	37	193.50	3	191.33	193.50	34	4,510	0.75%
2020/06/03	3	191.83	22	192.34	191.00	-19	4,490	-0.42%
2020/06/02	59	190.81	8	190.69	190.50	51	4,473	1.14%
2020/06/01	6	189.42	22	189.52	189.50	-16	4,458	-0.36%
2020/05/29	2	185.75	3	185.50	185.00	-1	4,457	-0.02%
2020/05/28	4	188.00	154	188.02	186.00	-150	4,463	-3.36%	大賣/鉅額交易
2020/05/27	3	189.83	22	190.20	190.00	-19	4,451	-0.43%
2020/05/26	65	189.48	9	189.61	189.00	56	4,448	1.26%
2020/05/25	40	191.59	94	192.96	191.50	-54	4,423	-1.22%
2020/05/22	67	192.02	36	193.51	188.00	31	4,368	0.71%
2020/05/21	35	188.19	6	189.42	189.00	29	4,323	0.67%
2020/05/20	13	191.35	17	191.09	188.50	-4	4,374	-0.09%
2020/05/19	157	190.77	13	190.77	193.00	144	4,323	3.33%	大買/鉅額交易
2020/05/18	3	180.33	3	181.33	180.00	0	4,171	0.00%
2020/05/15	8	178.31	9	178.22	180.00	-1	4,150	-0.02%
2020/05/14	12	182.88	6	184.00	181.00	6	4,118	0.15%
2020/05/13	11	184.36	10	184.25	184.00	1	4,104	0.02%
2020/05/12	5	183.90	9	185.06	183.00	-4	4,118	-0.10%
2020/05/11	5	188.50	3	188.00	188.00	2	4,128	0.05%
2020/05/08	11	187.59	6	189.58	185.50	5	4,143	0.12%
2020/05/07	8	194.06	2	193.00	193.50	6	4,060	0.15%
2020/05/06	13	196.38	26	196.13	196.50	-13	4,082	-0.32%
2020/05/05	9	186.33	4	186.88	188.50	5	3,916	0.13%
2020/05/04	5	185.00	7	186.29	186.50	-2	3,893	-0.05%
2020/04/30	19	191.34	21	191.71	191.50	-2	3,876	-0.05%
2020/04/29	12	186.50	12	186.96	190.00	0	3,783	0.00%
2020/04/28	8	174.50	26	174.17	179.50	-18	3,582	-0.50%
2020/04/27	5	163.80	7	164.21	163.50	-2	3,408	-0.06%
2020/04/24	6	162.50	6	163.33	164.50	0	3,356	0.00%
2020/04/23	7	164.50	4	164.00	166.00	3	3,265	0.09%
2020/04/22	4	162.38	2	162.25	164.00	2	3,218	0.06%
2020/04/21	7	164.71	5	164.00	161.50	2	3,211	0.06%
2020/04/20	16	161.28	11	160.23	166.00	5	3,165	0.16%
2020/04/17	23	165.39	7	166.21	161.00	16	3,081	0.52%
2020/04/16	6	165.17	1	165.00	165.00	5	3,021	0.17%
2020/04/15	1	171.00	31	169.90	168.50	-30	2,975	-1.01%
2020/04/14	27	167.00	25	168.40	167.00	2	2,944	0.07%
2020/04/13	2	166.00	24	167.81	163.50	-22	2,963	-0.74%
2020/04/10	6	164.75	3	164.33	166.50	3	2,952	0.10%
2020/04/09	14	165.50	20	169.03	164.50	-6	2,947	-0.20%
2020/04/08	52	165.64	12	165.88	167.00	40	2,873	1.39%
2020/04/07	12	163.54	40	164.65	164.00	-28	2,790	-1.00%
2020/04/06	39	158.21	10	152.90	160.00	29	2,725	1.06%
2020/04/01	14	147.46	11	146.41	150.00	3	2,669	0.11%
2020/03/31	6	148.67	10	151.25	148.00	-4	2,639	-0.15%
2020/03/30	54	145.91	1	150.50	150.50	53	2,601	2.04%
2020/03/27	10	151.55	13	152.65	147.50	-3	2,581	-0.12%
2020/03/26	5	147.80	25	147.52	150.50	-20	2,547	-0.79%
2020/03/25	12	150.42	45	149.04	149.50	-33	2,551	-1.29%
2020/03/24	3	142.17	25	140.88	142.50	-22	2,627	-0.84%
2020/03/23	26	133.44	19	131.39	134.00	7	2,565	0.27%
2020/03/20	17	130.97	14	132.04	133.50	3	2,510	0.12%
2020/03/19	29	125.64	25	124.34	121.50	4	2,492	0.16%
2020/03/18	30	135.75	31	138.48	129.00	-1	2,401	-0.04%
2020/03/17	63	139.44	12	137.92	134.00	51	2,422	2.11%
2020/03/16	16	153.53	58	149.07	148.50	-42	2,390	-1.76%
2020/03/13	5	163.90	4	163.00	164.50	1	2,374	0.04%
2020/03/12	11	183.36	93	188.42	181.00	-82	2,423	-3.38%
2020/03/11	5	202.20	5	208.00	201.00	0	2,436	0.00%
2020/03/10	7	204.14	1	207.50	207.50	6	2,468	0.24%
2020/03/09	2	208.00	3	208.00	202.00	-1	2,472	-0.04%
2020/03/06	10	210.25	1	211.00	212.50	9	2,518	0.36%
2020/03/05	4	212.88	5	215.00	214.50	-1	2,547	-0.04%
2020/03/04	8	208.88	218	205.16	208.50	-210	2,562	-8.19%	大賣/鉅額交易
2020/03/03	22	215.32	5	214.90	213.50	17	2,573	0.66%
2020/03/02	7	206.86	3	209.67	210.50	4	2,584	0.15%
2020/02/27	5	223.30	3	221.67	215.00	2	2,584	0.08%
2020/02/26	4	223.88	2	225.00	221.00	2	2,608	0.08%
2020/02/25	18	227.83	3	227.67	229.00	15	2,675	0.56%
2020/02/24	23	230.83	1	230.50	229.50	22	2,776	0.79%
2020/02/21	92	236.72	12	234.75	237.00	80	2,832	2.82%
2020/02/20	20	230.70	4	231.13	229.50	16	2,791	0.57%
2020/02/19	2	224.25	2	224.25	223.50	0	2,809	0.00%
2020/02/18	5	222.70	5	222.50	221.00	0	2,833	0.00%
2020/02/17	7	224.79	4	224.00	223.00	3	2,859	0.10%
2020/02/14	6	228.08	1	228.00	228.00	5	2,965	0.17%
2020/02/13	90	228.36	17	229.50	228.50	73	2,986	2.44%
2020/02/12	22	223.73	15	223.47	223.00	7	3,012	0.23%
2020/02/11	4	216.63	6	217.42	220.00	-2	3,088	-0.06%
2020/02/10	4	209.63	46	209.71	210.00	-42	3,246	-1.29%
2020/02/07	115	216.80	19	220.74	211.00	96	3,270	2.94%	大買/
2020/02/06	1	207.50	3	207.50	209.00	-2	3,222	-0.06%
2020/02/05	6	207.17	6	208.92	203.00	0	3,302	0.00%
2020/02/04	3	204.50	7	204.29	207.00	-4	3,451	-0.12%
2020/02/03	7	194.29	3	194.17	197.00	4	3,645	0.11%
2020/01/31	10	196.55	12	195.21	200.00	-2	3,682	-0.05%
2020/01/30	1	217.00	58	216.01	211.50	-57	3,665	-1.55%
2020/01/17	4	234.63	1	234.00	233.50	3	3,771	0.08%
2020/01/16	1	233.00	0	0.00	234.50	1	3,923	0.03%
2020/01/15	11	232.41	15	232.93	231.50	-4	3,991	-0.10%
2020/01/14	0	0.00	2	238.00	237.00	-2	4,055	-0.05%
2020/01/13	0	0.00	1	232.00	234.50	-1	4,073	-0.02%
2020/01/10	5	229.80	4	232.00	229.00	1	4,118	0.02%
2020/01/09	2	232.75	0	0.00	232.00	2	4,172	0.05%
2020/01/08	9	234.33	10	235.30	233.50	-1	4,195	-0.02%
2020/01/07	9	236.50	6	239.17	236.50	3	4,343	0.07%
2020/01/06	3	233.50	3	233.50	233.50	0	4,316	0.00%
2020/01/03	5	243.40	18	244.61	237.00	-13	4,342	-0.30%
2020/01/02	8	241.13	1	242.00	241.00	7	4,412	0.16%
2019/12/31	2	237.00	0	0.00	236.50	2	4,436	0.05%
2019/12/27	0	0.00	10	241.00	239.50	-10	4,509	-0.22%
2019/12/26	2	237.50	0	0.00	237.50	2	4,502	0.04%
2019/12/25	2	235.50	10	236.50	235.50	-8	4,519	-0.18%
2019/12/24	2	233.00	50	233.10	235.50	-48	4,608	-1.04%
2019/12/23	3	234.00	1	237.00	230.50	2	4,634	0.04%
2019/12/20	5	241.20	2	239.00	236.50	3	4,691	0.06%
2019/12/19	135	251.60	51	249.65	245.50	84	4,644	1.81%	大買/
2019/12/17	26	238.73	3	239.83	238.50	23	4,512	0.51%
2019/12/16	3	236.00	0	0.00	236.50	3	4,525	0.07%
2019/12/13	5	241.40	1	246.00	236.00	4	4,526	0.09%
2019/12/12	4	243.75	13	244.31	243.00	-9	4,504	-0.20%
2019/12/11	25	240.20	1	240.00	240.00	24	4,472	0.54%
2019/12/10	22	239.07	6	239.92	239.00	16	4,477	0.36%
2019/12/09	1	241.00	1	237.50	241.00	0	4,472	0.00%
2019/12/06	2	236.00	4	235.38	234.00	-2	4,426	-0.05%
2019/12/05	1	232.00	9	232.28	232.50	-8	4,433	-0.18%
2019/12/04	3	230.33	2	230.00	228.50	1	4,492	0.02%
2019/12/03	9	229.67	10	232.25	232.00	-1	4,592	-0.02%
2019/12/02	4	226.63	0	0.00	225.00	4	4,607	0.09%
2019/11/29	1	232.00	4	229.63	232.00	-3	4,670	-0.06%
2019/11/28	3	236.00	1	235.50	236.00	2	4,776	0.04%
2019/11/27	6	238.58	0	0.00	238.50	6	4,789	0.13%
2019/11/26	0	0.00	1	235.50	235.00	-1	4,796	-0.02%
2019/11/25	2	234.75	2	233.00	232.00	0	4,901	0.00%
2019/11/22	1	231.00	1	233.00	231.00	0	4,939	0.00%
2019/11/21	1	226.00	1	234.50	241.00	0	4,893	0.00%
2019/11/20	2	224.25	2	223.75	221.50	0	4,826	0.00%
2019/11/19	0	0.00	3	232.33	232.50	-3	4,775	-0.06%
2019/11/18	1	236.00	1	232.00	236.00	0	4,782	0.00%
2019/11/15	2	242.75	0	0.00	242.00	2	4,769	0.04%
2019/11/14	2	245.00	3	248.00	245.00	-1	4,851	-0.02%
2019/11/13	2	248.00	6	244.08	247.00	-4	4,851	-0.08%
2019/11/11	3	237.17	0	0.00	240.00	3	4,828	0.06%
2019/11/08	5	240.20	5	237.20	238.00	0	4,792	0.00%
2019/11/07	3	245.17	2	244.50	242.00	1	4,731	0.02%
2019/11/06	2	265.50	1	264.50	265.00	1	4,587	0.02%
2019/11/05	1	268.50	1	270.50	271.00	0	4,667	0.00%
2019/11/04	1	265.00	3	265.50	265.00	-2	4,659	-0.04%
2019/11/01	6	265.42	4	264.63	263.50	2	4,595	0.04%
2019/10/31	6	283.83	2	278.00	274.50	4	4,467	0.09%
2019/10/30	5	296.40	2	295.25	296.50	3	4,273	0.07%
2019/10/29	1	304.00	4	307.13	304.00	-3	4,261	-0.07%
2019/10/28	7	304.57	0	0.00	312.00	7	4,227	0.17%
2019/10/24	1	308.50	3	309.33	314.00	-2	4,171	-0.05%
2019/10/23	1	295.00	4	294.00	299.50	-3	4,089	-0.07%
2019/10/22	2	292.50	1	299.50	290.00	1	4,089	0.02%
2019/10/17	0	0.00	19	284.00	289.50	-19	4,199	-0.45%
2019/10/16	0	0.00	112	282.90	279.00	-112	4,172	-2.68%	大賣/鉅額交易
2019/10/15	135	288.76	4	290.75	285.50	131	4,213	3.11%	大買/鉅額交易
2019/10/09	0	0.00	1	275.50	275.50	-1	4,285	-0.02%
2019/10/08	0	0.00	2	280.50	279.00	-2	4,325	-0.05%
2019/10/07	1	268.00	1	269.00	270.00	0	4,377	0.00%
2019/10/04	11	276.05	8	277.63	273.50	3	4,449	0.07%
2019/10/03	1	270.50	2	272.50	273.50	-1	4,416	-0.02%
2019/10/01	1	270.00	5	268.90	272.00	-4	4,478	-0.09%
2019/09/27	6	271.42	2	269.00	265.00	4	4,499	0.09%
2019/09/26	2	282.75	3	285.83	282.50	-1	4,466	-0.02%
2019/09/25	4	285.50	4	286.25	286.00	0	4,524	0.00%
2019/09/24	2	280.00	2	278.25	280.00	0	4,631	0.00%
2019/09/20	1	285.50	1	284.50	284.50	0	4,832	0.00%
2019/09/19	2	281.25	13	279.12	283.50	-11	4,849	-0.23%
2019/09/18	0	0.00	10	281.50	277.00	-10	4,868	-0.21%
2019/09/17	1	274.00	21	276.00	278.00	-20	4,900	-0.41%
2019/09/16	2	276.00	2	278.50	276.00	0	4,943	0.00%
2019/09/12	1	283.00	2	284.75	285.00	-1	4,967	-0.02%
2019/09/11	5	280.30	6	280.17	282.00	-1	5,070	-0.02%
2019/09/10	0	0.00	1	275.00	278.00	-1	5,102	-0.02%
2019/09/09	44	279.49	16	282.06	279.50	28	5,137	0.55%
2019/09/06	7	276.14	6	278.50	280.00	1	5,121	0.02%
2019/09/05	9	289.72	31	296.15	285.00	-22	5,105	-0.43%
2019/09/04	23	288.13	16	288.25	290.00	7	5,057	0.14%
2019/09/03	10	285.00	10	285.35	287.00	0	5,106	0.00%
2019/09/02	5	274.40	57	274.28	281.00	-52	5,146	-1.01%
2019/08/30	2	263.00	2	263.75	266.50	0	5,125	0.00%
2019/08/29	22	265.00	3	266.33	265.00	19	5,219	0.36%
2019/08/28	63	268.95	14	266.93	269.00	49	5,299	0.92%
2019/08/27	2	260.00	3	260.67	262.50	-1	5,312	-0.02%
2019/08/26	11	249.50	3	251.50	249.50	8	5,447	0.15%
2019/08/23	6	260.42	7	260.00	261.00	-1	5,519	-0.02%
2019/08/22	5	260.60	1	257.00	258.50	4	5,564	0.07%
2019/08/21	0	0.00	18	256.44	256.50	-18	5,700	-0.32%
2019/08/20	1	251.00	2	255.25	251.00	-1	5,910	-0.02%
2019/08/19	23	254.63	2	253.75	254.50	21	6,017	0.35%
2019/08/16	0	0.00	1	247.00	245.50	-1	6,044	-0.02%
2019/08/13	2	238.75	2	234.25	235.00	0	6,284	0.00%
2019/08/12	1	237.00	2	234.50	235.00	-1	6,411	-0.02%
2019/08/07	8	223.75	9	224.78	220.00	-1	6,611	-0.02%
2019/08/05	2	212.00	1	219.00	212.00	1	6,778	0.01%
2019/08/02	1	219.50	3	215.17	220.50	-2	6,970	-0.03%
2019/08/01	1	219.00	1	220.50	219.00	0	7,121	0.00%
2019/07/31	1	213.00	1	217.00	223.00	0	7,175	0.00%
2019/07/30	3	220.00	3	218.67	217.50	0	7,209	0.00%
2019/07/29	1	220.50	0	0.00	222.00	1	7,254	0.01%
2019/07/26	1	221.00	2	222.00	222.00	-1	7,360	-0.01%
2019/07/25	2	218.75	65	218.48	218.50	-63	7,387	-0.85%
2019/07/24	2	227.50	28	221.93	223.50	-26	7,469	-0.35%
2019/07/23	3	224.17	1	225.00	227.00	2	7,558	0.03%
2019/07/22	6	225.42	6	222.25	219.50	0	7,585	0.00%
2019/07/19	7	235.50	7	234.21	235.00	0	7,469	0.00%
2019/07/17	1	234.00	1	235.50	234.00	0	7,585	0.00%
2019/07/16	2	239.00	3	240.50	241.50	-1	7,621	-0.01%
2019/07/15	4	247.75	3	250.00	247.00	1	7,583	0.01%
2019/07/12	15	248.13	9	248.28	249.00	6	7,551	0.08%
2019/07/11	108	246.54	26	248.50	250.00	82	7,537	1.09%	大買/
2019/07/09	2	242.00	0	0.00	239.00	2	7,501	0.03%
2019/07/08	1	243.00	4	241.50	243.50	-3	7,579	-0.04%
2019/07/05	5	244.60	46	247.60	242.00	-41	7,622	-0.54%
2019/07/04	6	250.33	6	251.50	250.50	0	7,672	0.00%
2019/07/03	46	253.50	4	251.75	248.00	42	7,733	0.54%
2019/07/02	3	248.00	1	263.00	248.00	2	7,831	0.03%
2019/07/01	4	254.38	17	250.62	253.00	-13	7,872	-0.17%
2019/06/28	18	243.67	6	242.92	242.50	12	7,917	0.15%
2019/06/27	1	234.00	1	232.50	232.50	0	7,886	0.00%
2019/06/25	2	229.75	1	232.50	229.00	1	7,972	0.01%
2019/06/24	1	238.50	0	0.00	238.50	1	8,121	0.01%
2019/06/21	1	237.50	21	235.79	235.50	-20	8,232	-0.24%
2019/06/20	1	241.50	1	241.50	241.50	0	8,222	0.00%
2019/06/19	2	244.75	2	246.25	242.50	0	8,222	0.00%
2019/06/18	23	245.28	2	244.00	243.00	21	8,163	0.26%
2019/06/17	0	0.00	2	240.25	243.00	-2	8,214	-0.02%
2019/06/12	1	240.00	0	0.00	240.00	1	8,746	0.01%
2019/06/11	1	244.00	2	244.00	244.50	-1	8,819	-0.01%
2019/06/10	1	239.50	0	0.00	242.00	1	8,819	0.01%
2019/06/06	3	228.33	4	230.13	235.50	-1	8,777	-0.01%
2019/06/05	4	234.13	32	232.78	227.00	-28	8,750	-0.32%
2019/06/04	6	231.25	6	231.17	232.00	0	8,718	0.00%
2019/06/03	17	224.94	16	226.63	232.00	1	8,800	0.01%
2019/05/31	3	225.33	2	220.75	226.00	1	8,804	0.01%
2019/05/30	2	212.75	5	213.20	213.50	-3	8,684	-0.03%
2019/05/29	4	212.63	3	211.83	212.50	1	8,725	0.01%
2019/05/28	14	210.50	15	213.10	211.00	-1	8,791	-0.01%
2019/05/27	3	212.33	3	212.33	207.00	0	8,780	0.00%
2019/05/24	11	235.14	8	233.75	218.00	3	8,745	0.03%
2019/05/23	19	231.26	21	231.10	235.50	-2	8,836	-0.02%
2019/05/22	11	234.73	8	235.94	232.00	3	8,785	0.03%
2019/05/21	9	231.72	8	233.44	236.00	1	8,790	0.01%
2019/05/20	5	226.60	6	226.92	234.00	-1	8,744	-0.01%
2019/05/17	11	243.45	20	232.75	228.00	-9	8,717	-0.10%
2019/05/16	30	246.28	40	247.94	244.00	-10	8,747	-0.11%
2019/05/15	45	251.19	9	252.22	246.50	36	8,841	0.41%
2019/05/14	16	241.66	7	247.14	252.00	9	8,826	0.10%
2019/05/13	46	229.83	4	233.13	239.00	42	8,783	0.48%
2019/05/10	6	232.50	26	227.56	227.50	-20	8,843	-0.23%
2019/05/09	1	261.00	20	236.28	240.00	-19	8,825	-0.22%
2019/05/08	1	256.00	1	257.00	259.50	0	8,744	0.00%
2019/05/06	9	254.17	9	252.67	254.00	0	8,780	0.00%
2019/05/03	8	262.75	8	260.75	261.50	0	8,796	0.00%
2019/05/02	5	252.00	6	251.92	255.00	-1	8,886	-0.01%
2019/04/30	4	251.00	1	257.50	259.00	3	8,967	0.03%
2019/04/29	8	254.88	9	259.72	249.50	-1	8,959	-0.01%
2019/04/26	8	279.00	7	277.57	277.00	1	8,970	0.01%
2019/04/25	2	272.00	3	274.50	275.00	-1	9,071	-0.01%
2019/04/24	1	279.00	1	277.50	275.50	0	9,157	0.00%
2019/04/23	7	280.50	29	280.53	285.00	-22	9,240	-0.24%
2019/04/22	4	295.25	14	288.50	288.50	-10	9,279	-0.11%
2019/04/19	50	293.38	49	291.22	295.00	1	9,271	0.01%
2019/04/18	26	287.40	2	285.75	284.00	24	9,290	0.26%
2019/04/17	9	284.56	3	284.33	280.00	6	9,419	0.06%
2019/04/16	5	284.00	12	284.00	282.00	-7	9,648	-0.07%
2019/04/15	19	278.79	11	277.95	273.00	8	9,694	0.08%
2019/04/12	6	262.08	6	264.50	265.50	0	9,791	0.00%
2019/04/11	2	259.50	1	255.50	257.00	1	9,902	0.01%
2019/04/10	3	263.33	42	261.13	257.00	-39	10,040	-0.39%
2019/04/09	2	268.50	1	266.50	269.00	1	10,176	0.01%
2019/04/08	13	269.38	78	270.89	273.50	-65	10,374	-0.63%
2019/04/03	3	267.50	3	268.67	263.50	0	10,533	0.00%
2019/04/02	25	264.30	56	263.95	267.00	-31	10,583	-0.29%
2019/04/01	11	245.82	12	241.88	247.50	-1	10,473	-0.01%
2019/03/29	9	239.17	9	238.17	237.00	0	10,488	0.00%
2019/03/28	14	241.00	9	243.94	238.00	5	10,791	0.05%
2019/03/27	40	240.46	90	243.23	242.00	-50	11,044	-0.45%
2019/03/26	80	237.77	17	234.18	239.00	63	11,089	0.57%
2019/03/25	24	225.46	26	223.37	230.00	-2	11,210	-0.02%
2019/03/22	45	227.72	11	228.41	228.00	34	11,171	0.30%
2019/03/21	21	226.17	19	226.82	226.00	2	11,459	0.02%
2019/03/20	22	229.77	22	228.25	230.00	0	11,664	0.00%
2019/03/19	20	228.55	111	222.50	229.00	-91	11,779	-0.77%	大賣/
2019/03/18	153	230.41	30	228.37	230.00	123	11,796	1.04%	大買/鉅額交易
2019/03/15	97	228.33	250	224.56	223.00	-153	12,036	-1.27%	大賣/鉅額交易
2019/03/14	60	218.69	40	220.54	217.00	20	11,887	0.17%
2019/03/13	50	219.21	51	214.48	215.00	-1	11,950	-0.01%
2019/03/12	56	217.48	39	220.08	212.50	17	11,977	0.14%
2019/03/11	27	215.78	27	217.22	217.00	0	12,032	0.00%
2019/03/08	55	214.08	63	211.00	217.00	-8	12,102	-0.07%
2019/03/07	34	212.71	42	216.58	212.00	-8	12,116	-0.07%
2019/03/06	96	220.68	89	218.29	220.50	7	12,089	0.06%
2019/03/05	33	213.58	27	216.07	213.00	6	12,016	0.05%
2019/03/04	179	223.67	78	216.64	220.00	101	12,086	0.84%	大買/鉅額交易
2019/02/27	113	215.91	114	211.36	213.00	-1	11,987	-0.01%	大買/大賣/
2019/02/26	80	213.31	86	219.87	211.00	-6	11,909	-0.05%
2019/02/25	102	220.47	100	223.17	220.00	2	11,861	0.02%	大買/
2019/02/22	98	215.32	105	205.01	220.50	-7	11,823	-0.06%	大賣/
2019/02/21	137	201.55	90	202.49	200.50	47	11,629	0.40%	大買/
2019/02/20	147	200.71	125	203.21	197.50	22	11,651	0.19%	大買/大賣/
2019/02/19	74	197.68	67	197.97	198.00	7	11,614	0.06%
2019/02/18	56	203.08	53	199.66	202.00	3	11,589	0.03%
2019/02/15	57	198.75	56	205.48	198.00	1	11,485	0.01%
2019/02/14	85	210.67	85	217.68	207.50	0	11,294	0.00%
2019/02/13	55	222.04	53	229.25	220.50	2	11,111	0.02%
2019/02/12	49	222.89	57	219.43	223.50	-8	10,921	-0.07%
2019/02/11	91	217.49	105	210.42	220.00	-14	10,777	-0.13%	大賣/
2019/01/30	79	197.68	63	194.05	200.00	16	10,609	0.15%
2019/01/29	70	188.50	60	185.92	189.50	10	10,427	0.10%
2019/01/28	65	184.12	65	188.81	183.50	0	10,354	0.00%
2019/01/25	77	186.99	77	185.95	187.00	0	10,319	0.00%
2019/01/24	55	182.27	55	180.73	183.00	0	10,208	0.00%
2019/01/23	68	180.98	65	176.88	182.00	3	10,139	0.03%
2019/01/22	40	177.66	50	179.60	177.00	-10	9,931	-0.10%
2019/01/21	108	185.31	99	181.91	186.50	9	9,776	0.09%	大買/
2019/01/18	71	184.47	70	189.86	182.50	1	9,662	0.01%
2019/01/17	71	192.87	71	192.99	191.00	0	9,516	0.00%
2019/01/16	85	188.28	85	187.50	188.00	0	9,336	0.00%
2019/01/15	97	186.04	97	179.50	188.00	0	9,210	0.00%
2019/01/14	69	179.47	89	185.88	178.00	-20	9,043	-0.22%
2019/01/11	76	191.45	65	194.27	190.00	11	8,916	0.12%
2019/01/10	94	191.71	92	192.85	192.50	2	8,818	0.02%
2019/01/09	89	191.15	91	194.10	193.00	-2	8,722	-0.02%
2019/01/08	111	194.03	110	187.36	192.00	1	8,552	0.01%	大買/大賣/
2019/01/07	1	179.00	1	178.50	180.00	0	8,280	0.00%
2019/01/04	45	174.07	45	179.51	172.00	0	8,204	0.00%
2019/01/03	51	186.89	50	188.71	184.50	1	7,999	0.01%
2019/01/02	6	190.42	5	191.00	186.00	1	7,802	0.01%
2018/12/28	88	202.34	87	199.89	201.00	1	7,601	0.01%
2018/12/27	91	207.10	89	213.35	201.50	2	7,382	0.03%
2018/12/26	96	201.17	105	196.29	214.00	-9	7,077	-0.13%	大賣/
2018/12/25	74	203.64	65	208.87	199.00	9	6,768	0.13%
2018/12/24	82	219.82	79	218.95	221.00	3	6,583	0.05%
2018/12/22	43	221.34	43	219.23	221.00	0	6,461	0.00%
2018/12/21	67	219.04	70	225.99	216.00	-3	6,299	-0.05%
2018/12/20	60	219.88	68	216.43	218.00	-8	5,940	-0.13%
2018/12/19	33	197.55	45	197.54	204.50	-12	5,594	-0.21%
2018/12/18	22	188.48	9	192.94	186.00	13	5,376	0.24%
2018/12/17	2	205.50	0	0.00	205.50	2	5,192	0.04%
2018/12/14	8	213.75	8	216.81	228.00	0	5,292	0.00%
2018/12/13	11	204.86	14	206.21	211.50	-3	4,955	-0.06%
2018/12/12	1	186.00	2	191.00	192.50	-1	4,703	-0.02%
2018/12/11	4	180.00	7	178.57	184.00	-3	4,496	-0.07%
2018/12/10	7	177.00	7	178.07	179.00	0	4,288	0.00%
2018/12/07	2	168.00	0	0.00	181.00	2	3,934	0.05%
2018/12/06	3	168.00	7	162.36	166.00	-4	3,800	-0.11%
2018/12/05	3	174.00	1	182.00	168.00	2	3,707	0.05%
2018/12/04	7	183.21	9	184.72	186.50	-2	3,619	-0.06%
2018/12/03	2	168.50	0	0.00	176.50	2	3,522	0.06%
2018/11/30	8	168.63	4	169.75	166.00	4	3,427	0.12%
2018/11/29	8	164.56	9	166.72	169.00	-1	3,367	-0.03%
2018/11/28	1	157.50	0	0.00	154.00	1	3,218	0.03%
2018/11/27	3	151.67	3	150.33	156.00	0	3,175	0.00%
2018/11/26	0	0.00	1	143.00	147.00	-1	3,022	-0.03%
2018/11/23	2	142.75	1	144.00	142.00	1	2,985	0.03%
2018/11/21	5	142.20	10	142.45	145.50	-5	2,828	-0.18%
2018/11/20	1	129.50	1	131.50	132.50	0	2,708	0.00%
2018/11/19	2	130.25	2	130.50	133.00	0	2,689	0.00%
2018/11/16	1	123.50	6	126.00	125.50	-5	2,604	-0.19%
2018/11/15	15	116.90	14	116.71	117.50	1	2,548	0.04%
2018/11/14	1	112.00	1	113.00	111.50	0	2,544	0.00%
2018/11/13	7	107.64	5	109.40	110.50	2	2,568	0.08%
2018/11/12	0	0.00	3	111.67	111.50	-3	2,636	-0.11%
2018/11/09	0	0.00	4	107.50	107.50	-4	2,690	-0.15%
2018/11/08	0	0.00	1	112.00	107.00	-1	2,714	-0.04%
2018/11/07	0	0.00	3	107.17	109.50	-3	2,726	-0.11%
2018/11/05	3	107.33	2	107.75	108.50	1	2,804	0.04%
2018/11/02	2	104.25	6	106.33	106.00	-4	2,823	-0.14%
2018/10/31	5	97.70	1	95.30	97.20	4	2,880	0.14%
2018/10/30	2	93.75	1	92.90	93.60	1	2,882	0.03%
2018/10/26	0	0.00	1	92.40	92.00	-1	2,890	-0.03%
2018/10/25	1	95.00	1	96.00	90.80	0	2,885	0.00%
2018/10/24	0	0.00	1	99.70	99.20	-1	2,858	-0.03%
2018/10/22	2	102.25	1	104.00	101.00	1	2,842	0.04%
2018/10/19	1	101.50	1	102.00	101.50	0	2,837	0.00%
2018/10/18	0	0.00	2	101.00	99.70	-2	2,821	-0.07%
2018/10/17	0	0.00	1	104.00	100.50	-1	2,831	-0.04%
2018/10/16	4	100.08	3	102.33	101.00	1	2,816	0.04%
2018/10/12	1	89.40	2	93.75	96.20	-1	2,795	-0.04%
2018/10/11	0	0.00	1	88.40	88.30	-1	2,773	-0.04%
2018/10/09	1	102.00	3	101.93	98.10	-2	2,796	-0.07%
2018/10/08	3	100.33	1	102.50	101.50	2	2,790	0.07%
2018/10/05	0	0.00	1	106.00	100.00	-1	2,801	-0.04%
2018/10/04	1	108.50	0	0.00	108.50	1	2,785	0.04%
2018/10/03	0	0.00	3	110.00	108.50	-3	2,781	-0.11%
2018/10/01	3	114.00	1	113.00	114.00	2	2,790	0.07%
2018/09/28	1	111.00	0	0.00	110.50	1	2,798	0.04%
2018/09/27	1	112.00	2	113.50	110.50	-1	2,803	-0.04%
2018/09/26	1	111.50	1	112.00	113.50	0	2,818	0.00%
2018/09/25	2	109.00	4	108.88	109.50	-2	2,799	-0.07%
2018/09/21	23	103.46	30	104.42	110.00	-7	2,765	-0.25%
2018/09/20	8	111.88	6	114.00	105.00	2	2,666	0.08%
2018/09/19	1	117.50	2	120.25	116.50	-1	2,554	-0.04%
2018/09/18	0	0.00	1	115.00	117.00	-1	2,543	-0.04%
2018/09/17	4	114.88	2	116.00	117.00	2	2,521	0.08%
2018/09/14	0	0.00	1	118.50	118.00	-1	2,519	-0.04%
2018/09/13	1	116.00	5	116.50	114.00	-4	2,497	-0.16%
2018/09/12	33	114.73	22	115.43	114.00	11	2,459	0.45%
2018/09/11	13	122.50	7	122.79	122.50	6	2,399	0.25%
2018/09/10	6	139.92	3	138.17	135.50	3	2,303	0.13%
2018/09/07	3	148.67	4	152.50	150.50	-1	2,247	-0.04%
2018/09/06	17	158.44	15	158.80	157.50	2	2,210	0.09%
2018/09/05	10	154.00	10	156.00	156.50	0	2,185	0.00%
2018/09/04	4	153.00	0	0.00	152.50	4	2,135	0.19%
2018/09/03	2	152.25	1	152.50	150.50	1	2,137	0.05%
2018/08/31	0	0.00	1	155.00	158.00	-1	2,124	-0.05%
2018/08/30	1	155.00	1	157.00	154.50	0	2,178	0.00%
2018/08/29	1	155.50	0	0.00	155.50	1	2,177	0.05%
2018/08/28	2	159.25	5	159.00	158.50	-3	2,183	-0.14%
2018/08/27	7	160.79	7	162.57	161.00	0	2,208	0.00%
2018/08/24	1	153.50	19	157.50	159.50	-18	2,161	-0.83%
2018/08/23	9	156.06	0	0.00	154.50	9	2,208	0.41%
2018/08/22	24	159.44	6	159.00	158.00	18	2,243	0.80%
2018/08/21	0	0.00	4	158.00	158.50	-4	2,249	-0.18%
2018/08/20	4	152.50	1	155.50	153.50	3	2,281	0.13%
2018/08/17	1	157.50	1	158.00	153.50	0	2,389	0.00%
2018/08/16	4	152.38	2	155.75	156.00	2	2,315	0.09%
2018/08/15	2	148.00	2	148.00	149.00	0	2,252	0.00%
2018/08/13	0	0.00	4	148.00	144.00	-4	2,230	-0.18%
2018/08/10	0	0.00	4	154.75	152.00	-4	2,188	-0.18%
2018/08/09	0	0.00	2	150.00	152.50	-2	2,164	-0.09%
2018/08/08	6	149.42	0	0.00	149.50	6	2,113	0.28%
2018/08/02	1	136.50	0	0.00	134.50	1	2,031	0.05%
2018/08/01	1	139.00	0	0.00	139.00	1	2,023	0.05%
2018/07/31	0	0.00	2	135.50	135.00	-2	2,009	-0.10%
2018/07/30	2	135.00	2	137.50	133.50	0	2,016	0.00%
2018/07/27	2	134.00	2	135.50	135.00	0	2,044	0.00%
2018/07/26	6	134.08	2	134.50	133.00	4	2,125	0.19%
2018/07/25	1	132.50	2	134.00	132.00	-1	2,150	-0.05%
2018/07/24	2	132.25	2	131.25	134.50	0	2,157	0.00%
2018/07/20	0	0.00	1	132.00	130.00	-1	2,178	-0.05%
2018/07/19	2	131.75	0	0.00	131.50	2	2,196	0.09%
2018/07/17	2	133.25	2	134.00	131.50	0	2,217	0.00%
2018/07/13	0	0.00	1	139.50	141.00	-1	2,235	-0.04%
2018/07/12	1	131.50	1	133.00	140.00	0	2,275	0.00%
2018/07/11	0	0.00	1	131.00	130.50	-1	2,314	-0.04%
2018/07/10	1	132.50	0	0.00	132.00	1	2,367	0.04%
2018/07/04	0	0.00	1	135.50	130.00	-1	2,546	-0.04%
2018/07/02	2	143.00	1	144.00	140.00	1	2,629	0.04%
2018/06/28	1	142.00	3	142.00	140.50	-2	2,625	-0.08%
2018/06/27	0	0.00	8	140.50	142.50	-8	2,624	-0.30%
2018/06/26	0	0.00	1	137.00	141.00	-1	2,616	-0.04%
2018/06/21	14	146.50	0	0.00	149.00	14	2,586	0.54%
2018/06/20	0	0.00	2	147.00	144.50	-2	2,600	-0.08%
2018/06/19	0	0.00	1	147.00	146.50	-1	2,584	-0.04%
2018/06/14	1	159.00	0	0.00	157.00	1	2,560	0.04%
2018/06/11	0	0.00	1	165.00	165.00	-1	2,553	-0.04%
2018/06/07	2	166.50	0	0.00	165.50	2	2,558	0.08%
2018/06/05	1	159.50	0	0.00	159.50	1	2,564	0.04%
2018/06/04	1	163.00	1	163.00	162.00	0	2,568	0.00%
2018/06/01	1	159.00	2	158.75	158.00	-1	2,574	-0.04%
2018/05/31	2	163.25	10	162.85	159.50	-8	2,599	-0.31%
2018/05/30	2	155.00	0	0.00	159.50	2	2,540	0.08%
2018/05/28	6	158.42	1	161.00	159.50	5	2,463	0.20%
2018/05/25	4	153.88	2	146.00	156.50	2	2,379	0.08%
2018/05/22	1	144.50	2	146.25	143.50	-1	2,303	-0.04%
2018/05/17	0	0.00	1	144.50	143.00	-1	2,403	-0.04%
2018/05/08	0	0.00	1	132.00	133.00	-1	2,722	-0.04%
2018/05/03	21	141.29	21	141.64	130.50	0	2,693	0.00%
2018/05/02	1	144.50	1	146.50	145.00	0	2,656	0.00%
2018/04/27	2	138.00	2	138.00	140.50	0	2,627	0.00%
2018/04/26	4	141.50	4	138.50	136.00	0	2,623	0.00%
2018/04/25	2	133.00	3	141.00	141.00	-1	2,599	-0.04%
2018/04/24	2	136.00	1	134.00	134.00	1	2,587	0.04%
2018/04/23	4	142.75	3	145.00	138.50	1	2,606	0.04%
2018/04/20	2	141.25	0	0.00	145.00	2	2,562	0.08%
2018/04/18	0	0.00	3	139.67	140.50	-3	2,509	-0.12%
2018/04/17	0	0.00	1	134.50	135.00	-1	2,454	-0.04%
2018/04/16	1	130.50	2	134.25	130.00	-1	2,409	-0.04%
2018/04/13	1	136.00	0	0.00	136.00	1	2,389	0.04%
2018/04/12	1	134.50	0	0.00	134.00	1	2,453	0.04%
2018/04/11	2	133.00	3	133.67	134.00	-1	2,462	-0.04%
2018/04/10	2	157.50	1	153.00	143.50	1	2,357	0.04%
2018/04/09	2	159.75	0	0.00	157.50	2	2,319	0.09%
2018/04/03	0	0.00	2	147.25	154.00	-2	2,298	-0.09%
2018/03/30	2	144.00	2	147.00	144.00	0	2,258	0.00%
2018/03/29	1	145.50	0	0.00	144.50	1	2,307	0.04%
2018/03/28	1	145.50	1	152.00	145.50	0	2,310	0.00%
2018/03/27	0	0.00	1	152.50	151.00	-1	2,327	-0.04%
2018/03/20	1	152.50	0	0.00	151.50	1	2,407	0.04%
2018/03/19	1	151.00	0	0.00	153.50	1	2,470	0.04%
2018/03/16	1	156.50	1	152.50	151.00	0	2,505	0.00%
2018/03/13	0	0.00	2	153.00	156.00	-2	2,720	-0.07%
2018/03/12	1	151.50	0	0.00	150.00	1	2,817	0.04%
2018/03/07	0	0.00	1	152.50	151.50	-1	2,915	-0.03%
2018/02/27	1	166.50	1	168.00	163.00	0	3,097	0.00%
2018/02/22	0	0.00	5	163.00	162.00	-5	3,147	-0.16%
2018/02/21	6	169.50	1	168.00	169.50	5	3,104	0.16%
2018/02/12	13	163.38	12	161.83	161.00	1	3,074	0.03%
2018/02/09	1	163.00	1	156.50	157.50	0	3,067	0.00%
2018/02/08	12	171.54	12	165.88	165.50	0	3,057	0.00%
2018/02/07	1	195.50	0	0.00	182.50	1	2,890	0.03%
2018/02/06	1	205.50	0	0.00	198.00	1	2,812	0.04%
2018/02/05	3	204.00	3	205.33	220.00	0	2,781	0.00%
2018/02/02	3	215.33	0	0.00	214.50	3	2,812	0.11%
2018/02/01	0	0.00	1	220.00	219.00	-1	2,880	-0.03%
2018/01/31	3	217.50	1	218.50	221.00	2	2,901	0.07%
2018/01/30	1	223.50	0	0.00	218.50	1	2,914	0.03%
2018/01/18	0	0.00	1	230.00	226.50	-1	2,970	-0.03%
2018/01/17	0	0.00	2	237.50	231.50	-2	2,955	-0.07%
2018/01/10	6	222.00	5	218.50	221.50	1	2,956	0.03%
2018/01/09	2	220.75	0	0.00	219.00	2	2,951	0.07%
2018/01/08	6	239.75	6	230.00	220.50	0	2,921	0.00%
2018/01/05	5	246.00	6	244.08	244.50	-1	2,843	-0.04%
2018/01/03	10	237.00	11	237.27	238.00	-1	2,879	-0.03%
2018/01/02	0	0.00	1	229.50	232.00	-1	2,861	-0.03%