神盾 (6462)-統一-竹南券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
219.5
漲跌
▲3.0
漲幅
+1.39%
成交量
2,546張
產業
上櫃半導體類股▼0.34%
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	15	218.83	216.50	-15	7,695	-0.19%
2024/05/07	0	0.00	0	236.00	238.00	0	8,815	0.00%
2024/05/06	0	232.50	0	0.00	232.00	0	9,239	0.00%
2024/04/26	5	253.00	5	257.00	249.50	0	10,637	0.00%
2024/04/25	6	252.00	6	257.08	248.00	0	10,846	0.00%
2024/04/19	5	257.10	8	258.50	257.00	-3	11,886	-0.03%
2024/04/18	12	267.25	11	266.68	261.00	1	12,046	0.01%
2024/04/17	13	266.23	3	262.17	268.50	10	12,363	0.08%
2024/04/16	19	249.24	0	0.00	253.00	19	12,310	0.15%
2024/04/11	0.2	257.50	0	0.00	255.00	0.2	12,823	0.00%
2024/04/02	7	291.86	7	286.71	295.50	0	12,505	0.00%
2024/04/01	1.1	282.23	1	283.00	282.00	0.1	12,350	0.00%
2024/03/29	5	271.50	5	272.30	272.50	0	12,138	0.00%
2024/03/25	5	257.00	5	259.50	262.00	0	11,773	0.00%
2024/03/21	4	261.00	4	264.25	258.50	0	11,706	0.00%
2024/03/20	0	263.50	0	0.00	260.00	0	11,673	0.00%
2024/03/19	1	262.50	1	252.00	252.00	0	11,532	0.00%
2024/03/15	6	231.58	7.1	234.93	229.50	-1.1	11,500	-0.01%
2024/03/11	1	258.50	0	0.00	249.50	1	11,342	0.01%
2024/03/08	2	270.00	2	264.25	269.50	0	11,229	0.00%
2024/03/07	4	278.75	1	287.00	265.50	3	11,067	0.03%
2024/03/06	5	304.50	4	306.25	293.50	1	10,839	0.01%
2024/03/04	1	314.50	0.5	322.72	317.50	0.6	10,683	0.01%
2024/02/27	0.3	314.68	0	0.00	315.50	0.3	10,413	0.00%
2024/02/22	0.2	274.75	0	0.00	283.50	0.2	10,279	0.00%
2024/02/19	1	306.00	0	0.00	288.00	1	10,110	0.01%
2024/02/15	0	0.00	1	273.50	276.50	-1	9,974	-0.01%
2024/02/02	0	0.00	1	280.00	279.00	-1	9,790	-0.01%
2024/01/31	3	268.67	3	270.67	272.00	0	9,611	0.00%
2024/01/30	2	237.50	3	243.00	248.00	-1	8,973	-0.01%
2024/01/29	0	0.00	1	226.00	226.00	-1	8,459	-0.01%
2024/01/26	3	201.83	4	203.75	205.50	-1	8,007	-0.01%
2024/01/25	2	193.00	2	191.75	194.00	0	7,572	0.00%
2024/01/23	0	0.00	3	183.17	183.00	-3	6,975	-0.04%
2024/01/22	8	172.19	5	173.60	175.00	3	6,691	0.04%
2024/01/18	1	179.50	1	179.50	179.50	0	6,208	0.00%
2024/01/17	3	171.83	4	175.50	176.00	-1	5,804	-0.02%
2024/01/12	2	150.75	1	155.50	148.00	1	5,285	0.02%
2024/01/11	2	145.00	2	145.25	148.00	0	4,877	0.00%
2024/01/09	1	137.00	1	141.00	135.00	0	4,085	0.00%
2024/01/08	0	0.00	1	138.00	140.50	-1	3,916	-0.03%
2024/01/05	5	138.00	5	142.00	142.00	0	3,495	0.00%
2024/01/02	0	0.00	5	120.50	123.00	-5	3,069	-0.16%
2023/12/29	0	119.00	0	0.00	119.50	0	3,037	0.00%
2023/12/27	0	130.50	0	0.00	128.50	0	2,876	0.00%
2023/12/26	5	131.00	0	0.00	127.50	5	2,657	0.19%
2023/12/25	0	0.00	1	127.50	125.00	-1	2,529	-0.04%
2023/12/22	2	127.00	2	129.00	129.00	0	2,485	0.00%
2023/12/21	0	122.00	0	0.00	121.50	0	2,369	0.00%
2023/12/19	1	121.50	0	0.00	121.50	1	2,276	0.04%
2023/12/18	0	0.00	3	125.50	126.00	-3	2,191	-0.14%
2023/12/12	1	135.00	2	132.25	135.50	-1	1,844	-0.05%
2023/12/11	2	128.75	0	0.00	130.50	2	1,665	0.12%
2023/12/07	2	119.50	2	113.75	113.50	0	1,292	0.00%
2023/12/06	1	110.00	2	116.00	116.00	-1	1,123	-0.09%
2023/12/01	2	111.25	1	111.00	109.00	1	977	0.10%
2023/11/30	0	0.00	2	109.50	109.00	-2	929	-0.22%
2023/11/29	2	113.50	0	0.00	112.00	2	891	0.22%
2023/11/27	2	101.50	2	102.00	101.50	0	624	0.00%
2023/11/17	0	0.00	5	86.32	90.60	-5	294	-1.71%
2023/11/15	3	83.70	0	0.00	84.00	3	269	1.12%
2023/11/09	2	84.50	0	0.00	84.40	2	275	0.74%
2023/11/06	0	0.00	2	87.30	86.50	-2	307	-0.65%
2023/11/03	2	85.10	0	0.00	84.50	2	302	0.66%
2023/10/30	0	0.00	1	89.10	89.10	-1	307	-0.33%
2023/10/23	0	0.00	4	83.58	83.20	-4	261	-1.53%
2023/10/18	3	80.93	0	0.00	81.10	3	276	1.09%
2023/10/13	0	0.00	1	84.40	84.50	-1	336	-0.30%
2023/10/12	2	83.25	0	0.00	84.50	2	376	0.53%
2023/09/15	0	0.00	1	87.80	87.00	-1	636	-0.16%
2023/09/13	0	0.00	2	85.60	85.30	-2	741	-0.27%
2023/09/08	0	0.00	1	85.50	85.20	-1	768	-0.13%
2023/09/06	0	0.00	4	85.25	85.50	-4	773	-0.52%
2023/09/05	1	83.90	0	0.00	83.90	1	782	0.13%
2023/09/04	0	0.00	2	84.00	85.00	-2	802	-0.25%
2023/08/30	0	0.00	1	82.80	81.00	-1	802	-0.12%
2023/08/29	0	0.00	1	81.00	81.00	-1	801	-0.12%
2023/07/17	1	109.00	1	111.50	117.00	0	619	0.00%
2023/06/20	0	0.00	1	101.00	108.50	-1	403	-0.25%
2023/06/19	1	100.50	0	0.00	100.50	1	366	0.27%
2023/06/15	0	0.00	3	92.50	91.10	-3	384	-0.78%
2023/06/08	0	0.00	4	90.73	90.20	-4	357	-1.12%
2023/06/07	1	85.30	2	85.60	85.30	-1	338	-0.30%
2023/05/17	1	85.90	1	87.00	85.80	0	397	0.00%
2023/04/24	0	0.00	1	83.50	83.70	-1	457	-0.22%
2023/04/21	1	82.00	0	0.00	81.80	1	455	0.22%
2023/04/12	0	0.00	1	90.00	90.60	-1	437	-0.23%
2023/03/28	2	86.55	0	0.00	85.50	2	383	0.52%
2023/03/22	0	0.00	2	95.00	93.00	-2	352	-0.57%
2023/03/21	0	0.00	2	94.80	90.70	-2	324	-0.62%
2023/03/20	0	0.00	13	86.34	88.40	-13	276	-4.70%
2023/03/17	0	0.00	1	80.50	80.40	-1	255	-0.39%
2023/02/21	0	79.90	0	0.00	79.40	0	207	0.00%
2023/02/20	1	78.90	0	0.00	79.40	1	203	0.49%
2023/02/13	1	78.40	3	79.37	78.40	-2	177	-1.13%
2023/02/08	0	0.00	2	72.00	76.10	-2	147	-1.36%
2023/02/06	2	70.60	0	0.00	70.80	2	135	1.47%
2023/02/01	0	0.00	10	67.73	69.20	-10	122	-8.16%
2023/01/06	1	63.40	0	0.00	63.10	1	122	0.81%
2023/01/03	2	61.25	0	0.00	60.80	2	124	1.61%
2022/12/01	2	65.90	0	0.00	65.70	2	129	1.55%
2022/11/24	1	63.80	0	0.00	63.90	1	136	0.73%
2022/11/14	2	62.30	0	0.00	62.60	2	152	1.31%
2022/10/21	4	56.80	0	0.00	56.20	4	163	2.44%
2022/10/13	1	60.80	0	0.00	59.70	1	166	0.60%
2022/10/12	0	0.00	2	64.00	63.80	-2	164	-1.21%
2022/10/05	1	68.30	0	0.00	68.20	1	181	0.55%
2022/09/28	1	64.50	0	0.00	64.00	1	193	0.52%
2022/09/06	2	75.40	0	0.00	75.10	2	241	0.83%
2022/08/25	1	80.00	0	0.00	79.90	1	247	0.40%
2022/08/23	1	79.20	0	0.00	79.20	1	249	0.40%
2022/08/22	2	80.20	0	0.00	79.60	2	250	0.80%
2022/08/18	2	80.50	0	0.00	81.00	2	242	0.82%
2022/08/17	1	84.50	0	0.00	84.60	1	235	0.42%
2022/08/15	0	0.00	1	84.00	84.00	-1	251	-0.40%
2022/07/07	0	0.00	2	86.61	87.00	-2	376	-0.52%
2022/06/30	2	90.10	0	0.00	90.00	2	516	0.39%
2022/06/22	1	90.10	0	0.00	90.10	1	674	0.15%
2022/06/20	5	94.70	0	0.00	92.80	5	685	0.73%
2022/06/17	3	98.50	0	0.00	99.10	3	677	0.44%
2022/06/16	2	101.00	0	0.00	100.50	2	673	0.30%
2022/05/26	2	102.50	2	103.00	103.50	0	680	0.00%
2022/05/23	15	103.83	0	0.00	102.50	15	681	2.20%
2022/05/12	0	0.00	1	111.00	109.00	-1	648	-0.15%
2022/05/11	1	113.00	0	0.00	114.00	1	648	0.15%
2022/04/11	1	119.50	1	117.00	117.00	0	525	0.00%
2022/04/06	2	120.00	2	119.50	119.00	0	447	0.00%
2022/04/01	2	113.50	2	112.75	116.50	0	393	0.00%
2022/03/31	1	105.50	1	107.50	112.00	0	266	0.00%
2022/03/21	0	0.00	2	99.50	100.50	-2	335	-0.60%
2022/03/09	1	94.50	0	0.00	94.50	1	326	0.31%
2022/03/08	1	99.50	0	0.00	97.50	1	319	0.31%
2022/02/16	0	0.00	1	112.50	113.00	-1	363	-0.28%
2021/12/28	0	0.00	2	116.00	115.50	-2	461	-0.43%
2021/12/24	0	0.00	6	116.75	116.50	-6	463	-1.29%
2021/12/22	6	121.58	0	0.00	121.00	6	452	1.33%
2021/12/13	1	111.50	0	0.00	111.50	1	364	0.27%
2021/11/24	1	114.00	0	0.00	115.00	1	362	0.28%
2021/10/28	0	0.00	1	128.00	131.00	-1	498	-0.20%
2021/09/27	3	120.00	0	0.00	120.00	3	709	0.42%
2021/07/27	1	168.00	2	169.00	167.50	-1	767	-0.13%
2021/07/15	0	0.00	1	168.00	167.50	-1	846	-0.12%
2021/07/14	3	174.33	0	0.00	168.00	3	887	0.34%
2021/06/16	0	0.00	1	161.00	160.50	-1	1,238	-0.08%
2021/05/25	0	0.00	1	164.50	162.50	-1	1,436	-0.07%
2021/05/17	0	0.00	4	159.25	153.50	-4	1,485	-0.27%
2021/05/11	1	166.00	1	168.00	166.50	0	1,406	0.00%
2021/05/07	0	0.00	5	165.90	165.50	-5	1,335	-0.37%
2021/05/05	0	0.00	2	153.50	153.00	-2	1,321	-0.15%
2021/05/04	1	153.00	1	155.50	154.50	0	1,320	0.00%
2021/04/29	8	165.81	0	0.00	163.50	8	1,316	0.61%
2021/04/27	1	165.50	0	0.00	165.50	1	1,323	0.08%
2021/04/23	2	167.50	0	0.00	169.00	2	1,320	0.15%
2021/04/22	1	176.00	0	0.00	167.50	1	1,315	0.08%
2021/04/21	0	0.00	2	176.00	172.50	-2	1,294	-0.15%
2021/04/16	1	167.50	3	169.67	172.50	-2	1,151	-0.17%
2021/04/14	1	165.00	0	0.00	161.00	1	1,196	0.08%
2021/04/13	1	165.00	0	0.00	164.00	1	1,278	0.08%
2021/04/09	0	0.00	5	172.00	170.00	-5	1,270	-0.39%
2021/04/07	0	0.00	2	178.00	178.50	-2	1,322	-0.15%
2021/04/01	5	174.00	0	0.00	174.00	5	1,257	0.40%
2021/03/31	0	0.00	1	170.50	173.00	-1	1,232	-0.08%
2021/03/30	1	170.00	0	0.00	170.00	1	1,224	0.08%
2021/03/29	2	174.75	2	171.50	171.50	0	1,215	0.00%
2021/03/26	1	171.50	0	0.00	171.00	1	1,189	0.08%
2021/03/23	0	0.00	1	165.00	166.00	-1	1,144	-0.09%
2021/03/19	0	0.00	1	161.50	161.50	-1	1,152	-0.09%
2021/03/18	2	164.50	0	0.00	163.50	2	1,143	0.17%
2021/03/17	1	168.50	0	0.00	169.50	1	1,098	0.09%
2021/03/16	1	164.00	0	0.00	163.00	1	1,033	0.10%
2021/02/04	0	0.00	1	146.00	146.50	-1	1,330	-0.08%
2021/01/21	1	156.00	0	0.00	155.50	1	1,350	0.07%
2021/01/07	1	180.00	0	0.00	177.00	1	1,193	0.08%
2021/01/06	5	179.10	5	177.30	178.00	0	1,158	0.00%
2020/12/30	1	172.50	1	175.00	175.00	0	1,056	0.00%
2020/12/29	0	0.00	1	164.00	163.50	-1	991	-0.10%
2020/12/17	1	171.00	0	0.00	171.50	1	1,026	0.10%
2020/12/04	0	0.00	1	170.00	170.50	-1	1,056	-0.09%
2020/12/03	0	0.00	5	173.00	171.50	-5	1,061	-0.47%
2020/11/27	0	0.00	1	181.00	180.50	-1	1,121	-0.09%
2020/11/24	1	179.50	1	181.00	179.00	0	1,090	0.00%
2020/11/19	8	180.81	3	183.00	183.00	5	980	0.51%
2020/11/18	2	172.00	0	0.00	171.00	2	823	0.24%
2020/11/16	0	0.00	1	162.00	162.00	-1	811	-0.12%
2020/11/13	1	160.50	0	0.00	161.50	1	833	0.12%
2020/10/26	1	161.00	0	0.00	161.50	1	997	0.10%
2020/10/19	0	0.00	1	159.00	159.50	-1	1,115	-0.09%
2020/10/12	0	0.00	1	162.50	162.50	-1	1,259	-0.08%
2020/09/21	0	0.00	1	178.50	177.50	-1	1,834	-0.05%
2020/09/08	0	0.00	1	172.50	170.50	-1	2,012	-0.05%
2020/09/07	1	175.50	1	176.00	175.00	0	2,017	0.00%
2020/09/04	1	164.00	0	0.00	163.50	1	1,992	0.05%
2020/09/01	1	167.00	0	0.00	164.00	1	2,087	0.05%
2020/08/31	2	166.50	0	0.00	167.00	2	2,353	0.08%
2020/08/13	1	177.00	0	0.00	177.00	1	2,785	0.04%
2020/08/11	0	0.00	1	182.00	183.00	-1	2,941	-0.03%
2020/08/10	1	190.50	0	0.00	189.50	1	2,957	0.03%
2020/07/27	0	0.00	1	199.00	196.50	-1	3,587	-0.03%
2020/07/24	1	196.50	0	0.00	198.00	1	3,851	0.03%
2020/07/22	0	0.00	2	204.75	201.00	-2	4,052	-0.05%
2020/07/21	1	201.00	0	0.00	199.00	1	4,075	0.02%
2020/07/20	1	196.50	0	0.00	199.00	1	4,103	0.02%
2020/07/15	0	0.00	1	197.00	195.00	-1	4,256	-0.02%
2020/07/13	1	194.50	1	197.50	198.50	0	4,364	0.00%
2020/07/09	0	0.00	1	196.00	196.00	-1	4,382	-0.02%
2020/07/08	1	200.00	0	0.00	200.00	1	4,358	0.02%
2020/07/07	3	206.50	2	207.75	205.00	1	4,328	0.02%
2020/07/03	1	197.00	3	199.00	197.00	-2	4,211	-0.05%
2020/07/01	1	198.50	1	196.00	196.00	0	4,278	0.00%
2020/06/29	0	0.00	1	192.50	192.00	-1	4,325	-0.02%
2020/06/22	2	194.00	0	0.00	194.00	2	4,435	0.05%
2020/06/19	1	198.00	3	200.17	196.00	-2	4,510	-0.04%
2020/06/18	1	194.50	0	0.00	193.00	1	4,478	0.02%
2020/06/16	1	193.00	2	193.00	194.00	-1	4,578	-0.02%
2020/06/15	1	191.50	0	0.00	188.00	1	4,691	0.02%
2020/06/12	1	183.00	0	0.00	188.00	1	4,730	0.02%
2020/06/10	1	193.00	0	0.00	192.50	1	4,791	0.02%
2020/06/09	0	0.00	8	193.00	192.00	-8	4,806	-0.17%
2020/06/08	1	198.00	1	197.00	195.00	0	4,822	0.00%
2020/06/05	12	201.67	3	202.17	199.00	9	4,768	0.19%
2020/06/04	1	191.50	0	0.00	193.50	1	4,510	0.02%
2020/06/02	2	191.50	0	0.00	190.50	2	4,473	0.04%
2020/05/28	0	0.00	13	188.85	186.00	-13	4,463	-0.29%
2020/05/27	9	191.50	0	0.00	190.00	9	4,451	0.20%
2020/05/25	0	0.00	1	191.50	191.50	-1	4,423	-0.02%
2020/05/22	2	190.00	0	0.00	188.00	2	4,368	0.05%
2020/05/20	1	190.50	0	0.00	188.50	1	4,374	0.02%
2020/05/19	1	189.50	2	192.00	193.00	-1	4,323	-0.02%
2020/05/15	1	176.50	1	178.50	180.00	0	4,150	0.00%
2020/05/13	1	184.50	0	0.00	184.00	1	4,104	0.02%
2020/05/08	1	186.50	0	0.00	185.50	1	4,143	0.02%
2020/05/07	2	193.25	0	0.00	193.50	2	4,060	0.05%
2020/05/06	0	0.00	2	195.75	196.50	-2	4,082	-0.05%
2020/05/04	2	186.00	6	186.50	186.50	-4	3,893	-0.10%
2020/04/30	0	0.00	1	188.50	191.50	-1	3,876	-0.03%
2020/04/29	6	183.75	16	189.56	190.00	-10	3,783	-0.26%
2020/04/28	10	173.85	0	0.00	179.50	10	3,582	0.28%
2020/04/27	0	0.00	1	164.00	163.50	-1	3,408	-0.03%
2020/04/24	2	164.25	3	164.50	164.50	-1	3,356	-0.03%
2020/04/23	10	164.50	2	164.50	166.00	8	3,265	0.24%
2020/04/16	0	0.00	1	164.50	165.00	-1	3,021	-0.03%
2020/04/15	3	170.83	0	0.00	168.50	3	2,975	0.10%
2020/04/14	0	0.00	5	165.50	167.00	-5	2,944	-0.17%
2020/04/09	1	170.00	1	166.00	164.50	0	2,947	0.00%
2020/04/07	0	0.00	1	164.00	164.00	-1	2,790	-0.04%
2020/04/01	5	149.50	0	0.00	150.00	5	2,669	0.19%
2020/03/31	1	149.00	20	152.00	148.00	-19	2,639	-0.72%
2020/03/30	20	146.00	0	0.00	150.50	20	2,601	0.77%
2020/03/27	1	156.00	0	0.00	147.50	1	2,581	0.04%
2020/03/26	10	150.50	11	150.73	150.50	-1	2,547	-0.04%
2020/03/25	10	151.50	11	149.05	149.50	-1	2,551	-0.04%
2020/03/24	10	141.85	8	140.50	142.50	2	2,627	0.08%
2020/03/13	0	0.00	5	163.00	164.50	-5	2,374	-0.21%
2020/02/13	4	227.75	1	232.00	228.50	3	2,986	0.10%
2020/02/12	2	222.50	0	0.00	223.00	2	3,012	0.07%
2020/02/10	0	0.00	1	211.50	210.00	-1	3,246	-0.03%
2020/02/04	1	207.00	0	0.00	207.00	1	3,451	0.03%
2020/01/09	0	0.00	1	236.00	232.00	-1	4,172	-0.02%
2020/01/07	1	237.50	1	236.00	236.50	0	4,343	0.00%
2019/12/27	0	0.00	1	240.00	239.50	-1	4,509	-0.02%
2019/12/20	0	0.00	1	242.00	236.50	-1	4,691	-0.02%
2019/12/19	4	248.00	3	249.00	245.50	1	4,644	0.02%
2019/12/17	1	239.50	0	0.00	238.50	1	4,512	0.02%
2019/12/13	0	0.00	1	237.50	236.00	-1	4,526	-0.02%
2019/12/12	3	244.00	1	243.00	243.00	2	4,504	0.04%
2019/12/11	1	239.00	1	240.00	240.00	0	4,472	0.00%
2019/12/03	2	220.00	4	226.75	232.00	-2	4,592	-0.04%
2019/12/02	2	225.25	0	0.00	225.00	2	4,607	0.04%
2019/11/28	0	0.00	2	238.75	236.00	-2	4,776	-0.04%
2019/11/27	0	0.00	1	237.50	238.50	-1	4,789	-0.02%
2019/11/25	0	0.00	1	232.50	232.00	-1	4,901	-0.02%
2019/11/22	1	234.00	0	0.00	231.00	1	4,939	0.02%
2019/11/21	1	222.50	2	226.00	241.00	-1	4,893	-0.02%
2019/11/19	11	232.91	10	233.00	232.50	1	4,775	0.02%
2019/11/18	1	233.00	0	0.00	236.00	1	4,782	0.02%
2019/11/15	10	242.75	10	245.00	242.00	0	4,769	0.00%
2019/11/13	0	0.00	2	244.00	247.00	-2	4,851	-0.04%
2019/11/11	3	232.67	2	232.75	240.00	1	4,828	0.02%
2019/11/08	8	242.31	7	243.50	238.00	1	4,792	0.02%
2019/11/07	7	248.57	6	246.83	242.00	1	4,731	0.02%
2019/11/06	0	0.00	2	270.00	265.00	-2	4,587	-0.04%
2019/11/04	2	267.75	0	0.00	265.00	2	4,659	0.04%
2019/11/01	18	264.36	17	263.71	263.50	1	4,595	0.02%
2019/10/31	3	280.83	2	274.00	274.50	1	4,467	0.02%
2019/10/24	11	310.45	11	312.45	314.00	0	4,171	0.00%
2019/10/23	3	298.00	2	293.25	299.50	1	4,089	0.02%
2019/10/22	1	293.00	0	0.00	290.00	1	4,089	0.02%
2019/10/21	0	0.00	2	287.25	293.50	-2	4,081	-0.05%
2019/10/18	0	0.00	1	290.00	289.00	-1	4,207	-0.02%
2019/10/17	1	284.50	0	0.00	289.50	1	4,199	0.02%
2019/10/09	0	0.00	2	278.50	275.50	-2	4,285	-0.05%
2019/10/08	1	274.50	1	281.00	279.00	0	4,325	0.00%
2019/10/04	1	273.50	1	279.00	273.50	0	4,449	0.00%
2019/10/03	1	266.00	0	0.00	273.50	1	4,416	0.02%
2019/10/02	0	0.00	2	272.00	270.00	-2	4,421	-0.05%
2019/10/01	1	266.00	0	0.00	272.00	1	4,478	0.02%
2019/09/27	2	271.50	1	279.50	265.00	1	4,499	0.02%
2019/09/25	0	0.00	1	286.50	286.00	-1	4,524	-0.02%
2019/09/23	2	281.25	0	0.00	280.00	2	4,801	0.04%
2019/09/09	1	279.50	1	281.00	279.50	0	5,137	0.00%
2019/09/06	0	0.00	1	270.00	280.00	-1	5,121	-0.02%
2019/09/05	1	284.50	1	290.00	285.00	0	5,105	0.00%
2019/09/04	2	289.00	2	288.00	290.00	0	5,057	0.00%
2019/09/03	1	281.00	1	284.00	287.00	0	5,106	0.00%
2019/09/02	1	272.00	1	267.50	281.00	0	5,146	0.00%
2019/08/30	1	268.00	0	0.00	266.50	1	5,125	0.02%
2019/08/28	0	0.00	1	270.00	269.00	-1	5,299	-0.02%
2019/08/27	2	253.25	1	265.00	262.50	1	5,312	0.02%
2019/08/26	0	0.00	1	255.00	249.50	-1	5,447	-0.02%
2019/08/23	1	261.00	1	260.00	261.00	0	5,519	0.00%
2019/08/22	1	258.50	1	258.50	258.50	0	5,564	0.00%
2019/08/20	1	254.00	0	0.00	251.00	1	5,910	0.02%
2019/08/14	1	240.00	2	241.00	240.00	-1	6,231	-0.02%
2019/08/13	1	235.00	1	237.00	235.00	0	6,284	0.00%
2019/08/12	0	0.00	3	234.17	235.00	-3	6,411	-0.05%
2019/08/08	2	230.00	1	226.00	230.00	1	6,462	0.02%
2019/08/07	0	0.00	1	224.50	220.00	-1	6,611	-0.02%
2019/08/02	1	215.50	1	221.50	220.50	0	6,970	0.00%
2019/08/01	0	0.00	1	220.00	219.00	-1	7,121	-0.01%
2019/07/31	1	218.00	1	217.00	223.00	0	7,175	0.00%
2019/07/29	1	223.00	2	222.50	222.00	-1	7,254	-0.01%
2019/07/26	2	220.25	1	221.50	222.00	1	7,360	0.01%
2019/07/24	1	224.00	0	0.00	223.50	1	7,469	0.01%
2019/07/23	2	222.75	0	0.00	227.00	2	7,558	0.03%
2019/07/22	2	223.25	0	0.00	219.50	2	7,585	0.03%
2019/07/16	0	0.00	2	238.00	241.50	-2	7,621	-0.03%
2019/07/12	4	248.50	5	248.80	249.00	-1	7,551	-0.01%
2019/07/11	1	237.00	3	245.83	250.00	-2	7,537	-0.03%
2019/07/10	9	234.50	9	235.00	235.00	0	7,471	0.00%
2019/07/08	1	243.50	2	243.75	243.50	-1	7,579	-0.01%
2019/07/05	4	244.00	1	244.00	242.00	3	7,622	0.04%
2019/07/04	1	250.50	0	0.00	250.50	1	7,672	0.01%
2019/07/03	1	249.00	0	0.00	248.00	1	7,733	0.01%
2019/07/02	0	0.00	8	256.44	248.00	-8	7,831	-0.10%
2019/07/01	9	254.50	4	253.75	253.00	5	7,872	0.06%
2019/06/28	17	242.79	18	243.00	242.50	-1	7,917	-0.01%
2019/06/27	1	232.50	1	235.00	232.50	0	7,886	0.00%
2019/06/26	5	231.00	5	232.00	232.50	0	7,910	0.00%
2019/06/24	4	234.88	0	0.00	238.50	4	8,121	0.05%
2019/06/21	0	0.00	1	235.50	235.50	-1	8,232	-0.01%
2019/06/19	6	249.00	5	244.90	242.50	1	8,222	0.01%
2019/06/18	1	245.00	1	245.50	243.00	0	8,163	0.00%
2019/06/17	1	236.00	2	240.00	243.00	-1	8,214	-0.01%
2019/06/14	1	238.00	1	239.00	235.50	0	8,362	0.00%
2019/06/11	0	0.00	6	244.33	244.50	-6	8,819	-0.07%
2019/06/10	17	240.21	14	238.18	242.00	3	8,819	0.03%
2019/06/06	2	232.50	1	229.00	235.50	1	8,777	0.01%
2019/06/05	1	235.50	2	234.25	227.00	-1	8,750	-0.01%
2019/06/04	2	230.25	1	229.00	232.00	1	8,718	0.01%
2019/06/03	1	229.00	1	225.00	232.00	0	8,800	0.00%
2019/05/31	1	215.00	2	226.00	226.00	-1	8,804	-0.01%
2019/05/30	5	210.50	5	211.00	213.50	0	8,684	0.00%
2019/05/29	1	212.00	0	0.00	212.50	1	8,725	0.01%
2019/05/28	20	209.93	19	209.50	211.00	1	8,791	0.01%
2019/05/27	16	208.00	17	206.26	207.00	-1	8,780	-0.01%
2019/05/24	2	237.50	1	237.50	218.00	1	8,745	0.01%
2019/05/23	1	234.00	1	235.50	235.50	0	8,836	0.00%
2019/05/22	9	237.67	7	239.14	232.00	2	8,785	0.02%
2019/05/21	5	228.50	5	228.50	236.00	0	8,790	0.00%
2019/05/20	16	223.53	17	224.91	234.00	-1	8,744	-0.01%
2019/05/17	14	237.21	14	239.54	228.00	0	8,717	0.00%
2019/05/15	16	243.91	15	245.67	246.50	1	8,841	0.01%
2019/05/14	1	248.50	2	243.50	252.00	-1	8,826	-0.01%
2019/05/13	11	228.50	12	228.38	239.00	-1	8,783	-0.01%
2019/05/10	3	232.67	1	221.50	227.50	2	8,843	0.02%
2019/05/09	16	247.75	16	249.50	240.00	0	8,825	0.00%
2019/05/08	1	253.50	1	254.50	259.50	0	8,744	0.00%
2019/05/07	3	260.17	2	260.50	260.00	1	8,745	0.01%
2019/05/03	10	262.50	11	264.36	261.50	-1	8,796	-0.01%
2019/05/02	1	250.50	1	252.00	255.00	0	8,886	0.00%
2019/04/30	0	0.00	1	254.00	259.00	-1	8,967	-0.01%
2019/04/29	3	252.67	0	0.00	249.50	3	8,959	0.03%
2019/04/26	2	277.00	3	277.50	277.00	-1	8,970	-0.01%
2019/04/22	1	295.50	1	301.00	288.50	0	9,279	0.00%
2019/04/19	1	287.50	1	293.50	295.00	0	9,271	0.00%
2019/04/18	10	286.50	16	287.38	284.00	-6	9,290	-0.06%
2019/04/16	0	0.00	1	283.50	282.00	-1	9,648	-0.01%
2019/04/15	20	285.50	22	281.70	273.00	-2	9,694	-0.02%
2019/04/12	7	263.36	10	263.85	265.50	-3	9,791	-0.03%
2019/04/11	3	257.67	2	263.25	257.00	1	9,902	0.01%
2019/04/10	2	259.50	0	0.00	257.00	2	10,040	0.02%
2019/04/09	18	268.33	10	268.50	269.00	8	10,176	0.08%
2019/04/08	2	272.25	1	274.00	273.50	1	10,374	0.01%
2019/04/03	21	267.19	22	267.77	263.50	-1	10,533	-0.01%
2019/04/02	47	258.44	40	257.11	267.00	7	10,583	0.07%
2019/03/26	5	238.00	1	238.00	239.00	4	11,089	0.04%
2019/03/25	0	0.00	2	230.00	230.00	-2	11,210	-0.02%
2019/03/21	1	228.50	0	0.00	226.00	1	11,459	0.01%
2019/03/20	1	228.50	1	229.00	230.00	0	11,664	0.00%
2019/03/19	5	225.60	5	228.00	229.00	0	11,779	0.00%
2019/03/18	0	0.00	2	227.50	230.00	-2	11,796	-0.02%
2019/03/15	7	225.50	8	225.81	223.00	-1	12,036	-0.01%
2019/03/14	1	217.50	1	220.00	217.00	0	11,887	0.00%
2019/03/13	2	217.50	2	215.75	215.00	0	11,950	0.00%
2019/03/12	14	218.25	14	218.71	212.50	0	11,977	0.00%
2019/03/08	11	211.95	12	212.46	217.00	-1	12,102	-0.01%
2019/03/07	8	211.81	7	211.29	212.00	1	12,116	0.01%
2019/03/06	1	220.50	1	217.00	220.50	0	12,089	0.00%
2019/03/04	20	222.75	21	223.38	220.00	-1	12,086	-0.01%
2019/02/27	1	216.50	4	212.13	213.00	-3	11,987	-0.03%
2019/02/26	23	217.28	24	214.88	211.00	-1	11,909	-0.01%
2019/02/25	5	220.50	4	221.75	220.00	1	11,861	0.01%
2019/02/22	25	215.30	27	216.04	220.50	-2	11,823	-0.02%
2019/02/21	1	201.50	3	200.83	200.50	-2	11,629	-0.02%
2019/02/20	2	200.25	0	0.00	197.50	2	11,651	0.02%
2019/02/19	10	196.50	10	196.50	198.00	0	11,614	0.00%
2019/02/18	14	203.14	12	203.25	202.00	2	11,589	0.02%
2019/02/15	13	198.04	15	199.37	198.00	-2	11,485	-0.02%
2019/02/14	24	215.08	24	214.85	207.50	0	11,294	0.00%
2019/02/13	8	224.56	11	227.86	220.50	-3	11,111	-0.03%
2019/02/12	18	224.67	15	225.93	223.50	3	10,921	0.03%
2019/02/11	25	215.70	27	216.41	220.00	-2	10,777	-0.02%
2019/01/30	30	198.05	39	198.31	200.00	-9	10,609	-0.08%
2019/01/29	6	186.08	7	187.21	189.50	-1	10,427	-0.01%
2019/01/28	2	186.00	2	189.50	183.50	0	10,354	0.00%
2019/01/25	21	187.64	21	187.24	187.00	0	10,319	0.00%
2019/01/24	1	182.00	2	181.25	183.00	-1	10,208	-0.01%
2019/01/23	16	180.50	21	178.64	182.00	-5	10,139	-0.05%
2019/01/22	7	178.36	5	178.00	177.00	2	9,931	0.02%
2019/01/21	4	183.75	5	184.70	186.50	-1	9,776	-0.01%
2019/01/18	6	184.83	3	192.00	182.50	3	9,662	0.03%
2019/01/17	12	193.83	12	191.33	191.00	0	9,516	0.00%
2019/01/16	31	189.27	29	190.03	188.00	2	9,336	0.02%
2019/01/15	30	180.40	31	186.58	188.00	-1	9,210	-0.01%
2019/01/14	27	183.94	30	180.18	178.00	-3	9,043	-0.03%
2019/01/11	2	192.50	0	0.00	190.00	2	8,916	0.02%
2019/01/10	29	193.16	29	191.67	192.50	0	8,818	0.00%
2019/01/09	11	189.55	7	188.71	193.00	4	8,722	0.05%
2019/01/08	52	185.39	50	190.99	192.00	2	8,552	0.02%
2019/01/07	4	178.00	2	179.25	180.00	2	8,280	0.02%
2019/01/04	3	172.33	2	173.00	172.00	1	8,204	0.01%
2019/01/03	4	187.00	4	187.13	184.50	0	7,999	0.00%
2019/01/02	7	192.00	8	192.63	186.00	-1	7,802	-0.01%
2018/12/28	4	200.13	1	200.00	201.00	3	7,601	0.04%
2018/12/27	54	210.68	57	203.20	201.50	-3	7,382	-0.04%
2018/12/26	45	199.50	43	200.34	214.00	2	7,077	0.03%
2018/12/25	13	204.08	12	204.33	199.00	1	6,768	0.01%
2018/12/24	6	220.25	6	218.25	221.00	0	6,583	0.00%
2018/12/22	45	219.68	43	219.51	221.00	2	6,461	0.03%
2018/12/21	44	225.03	43	222.23	216.00	1	6,299	0.02%
2018/12/20	40	216.94	46	217.24	218.00	-6	5,940	-0.10%
2018/12/19	6	203.50	0	0.00	204.50	6	5,594	0.11%
2018/12/18	33	189.76	37	189.68	186.00	-4	5,376	-0.07%
2018/12/14	19	219.24	14	218.04	228.00	5	5,292	0.09%
2018/12/13	1	210.00	0	0.00	211.50	1	4,955	0.02%
2018/12/12	0	0.00	2	187.75	192.50	-2	4,703	-0.04%
2018/12/10	2	188.00	2	183.50	179.00	0	4,288	0.00%
2018/12/07	0	0.00	1	172.00	181.00	-1	3,934	-0.03%
2018/12/06	0	0.00	2	168.00	166.00	-2	3,800	-0.05%
2018/12/05	1	168.00	0	0.00	168.00	1	3,707	0.03%
2018/12/03	0	0.00	10	170.50	176.50	-10	3,522	-0.28%
2018/11/30	8	166.00	0	0.00	166.00	8	3,427	0.23%
2018/11/29	0	0.00	1	168.00	169.00	-1	3,367	-0.03%
2018/11/26	0	0.00	2	142.00	147.00	-2	3,022	-0.07%
2018/11/23	1	141.00	3	149.83	142.00	-2	2,985	-0.07%
2018/11/22	3	148.50	2	146.00	149.00	1	2,925	0.03%
2018/11/21	0	0.00	2	144.50	145.50	-2	2,828	-0.07%
2018/11/20	0	0.00	2	132.25	132.50	-2	2,708	-0.07%
2018/11/19	2	130.50	2	132.50	133.00	0	2,689	0.00%
2018/11/16	0	0.00	1	125.50	125.50	-1	2,604	-0.04%
2018/11/14	0	0.00	1	113.50	111.50	-1	2,544	-0.04%
2018/11/13	1	110.50	0	0.00	110.50	1	2,568	0.04%
2018/11/05	0	0.00	3	107.17	108.50	-3	2,804	-0.11%
2018/11/02	3	105.67	0	0.00	106.00	3	2,823	0.11%
2018/11/01	2	100.50	2	102.00	102.50	0	2,891	0.00%
2018/10/31	1	97.90	0	0.00	97.20	1	2,880	0.03%
2018/10/26	1	92.90	1	90.00	92.00	0	2,890	0.00%
2018/10/17	3	101.20	3	102.50	100.50	0	2,831	0.00%
2018/10/16	1	98.80	0	0.00	101.00	1	2,816	0.04%
2018/10/05	3	101.80	3	104.17	100.00	0	2,801	0.00%
2018/10/04	0	0.00	1	109.00	108.50	-1	2,785	-0.04%
2018/10/03	1	109.00	1	109.50	108.50	0	2,781	0.00%
2018/09/20	5	109.40	4	110.63	105.00	1	2,666	0.04%
2018/09/18	2	117.50	3	114.83	117.00	-1	2,543	-0.04%
2018/09/17	1	113.50	1	114.00	117.00	0	2,521	0.00%
2018/09/14	2	118.50	2	116.50	118.00	0	2,519	0.00%
2018/09/13	1	116.00	1	117.00	114.00	0	2,497	0.00%
2018/09/12	5	113.70	7	116.36	114.00	-2	2,459	-0.08%
2018/09/11	4	124.25	5	123.10	122.50	-1	2,399	-0.04%
2018/09/10	3	139.67	2	139.00	135.50	1	2,303	0.04%
2018/09/07	5	153.60	2	151.50	150.50	3	2,247	0.13%
2018/09/06	4	157.63	1	158.00	157.50	3	2,210	0.14%
2018/09/05	2	155.00	2	159.50	156.50	0	2,185	0.00%
2018/08/31	2	155.00	3	155.33	158.00	-1	2,124	-0.05%
2018/08/30	1	154.00	1	154.50	154.50	0	2,178	0.00%
2018/08/29	1	156.00	1	155.50	155.50	0	2,177	0.00%
2018/08/27	2	161.50	1	159.50	161.00	1	2,208	0.05%
2018/08/24	0	0.00	2	155.50	159.50	-2	2,161	-0.09%
2018/08/23	2	155.25	1	154.00	154.50	1	2,208	0.05%
2018/08/21	0	0.00	2	159.00	158.50	-2	2,249	-0.09%
2018/08/20	1	151.50	0	0.00	153.50	1	2,281	0.04%
2018/08/17	1	156.50	1	158.50	153.50	0	2,389	0.00%
2018/08/16	4	152.88	2	155.25	156.00	2	2,315	0.09%
2018/08/13	1	148.50	0	0.00	144.00	1	2,230	0.04%
2018/08/10	1	152.00	0	0.00	152.00	1	2,188	0.05%
2018/08/09	2	149.00	4	149.75	152.50	-2	2,164	-0.09%
2018/08/08	2	147.50	3	150.83	149.50	-1	2,113	-0.05%
2018/08/07	1	140.50	0	0.00	140.00	1	2,020	0.05%
2018/08/03	1	135.50	0	0.00	137.50	1	2,014	0.05%
2018/08/02	1	136.50	0	0.00	134.50	1	2,031	0.05%
2018/07/31	0	0.00	1	134.00	135.00	-1	2,009	-0.05%
2018/07/30	1	133.50	0	0.00	133.50	1	2,016	0.05%
2018/07/27	1	134.00	0	0.00	135.00	1	2,044	0.05%
2018/07/18	1	132.00	1	129.00	129.00	0	2,201	0.00%
2018/07/17	2	133.25	2	131.75	131.50	0	2,217	0.00%
2018/07/16	0	0.00	1	137.00	137.50	-1	2,225	-0.04%
2018/07/13	2	140.25	2	141.25	141.00	0	2,235	0.00%
2018/07/12	1	132.50	2	139.00	140.00	-1	2,275	-0.04%
2018/07/10	2	132.00	0	0.00	132.00	2	2,367	0.08%
2018/07/09	1	132.00	1	128.50	128.00	0	2,373	0.00%
2018/07/04	2	133.75	1	134.50	130.00	1	2,546	0.04%
2018/07/03	0	0.00	2	138.00	134.50	-2	2,558	-0.08%
2018/06/21	1	148.00	1	149.00	149.00	0	2,586	0.00%
2018/06/20	0	0.00	1	144.50	144.50	-1	2,600	-0.04%
2018/06/19	3	151.00	0	0.00	146.50	3	2,584	0.12%
2018/06/12	0	0.00	7	167.00	166.00	-7	2,564	-0.27%
2018/06/11	9	167.44	10	164.65	165.00	-1	2,553	-0.04%
2018/06/08	8	163.50	8	164.00	163.50	0	2,548	0.00%
2018/06/07	8	165.50	8	167.50	165.50	0	2,558	0.00%
2018/06/06	17	162.76	17	161.79	162.50	0	2,524	0.00%
2018/06/04	8	163.81	8	165.56	162.00	0	2,568	0.00%
2018/05/31	1	162.00	1	163.00	159.50	0	2,599	0.00%
2018/05/30	1	155.50	1	156.50	159.50	0	2,540	0.00%
2018/05/29	0	0.00	2	157.00	153.50	-2	2,486	-0.08%
2018/05/28	4	159.25	8	159.25	159.50	-4	2,463	-0.16%
2018/05/25	2	148.00	2	154.00	156.50	0	2,379	0.00%
2018/05/24	9	142.39	2	139.75	143.00	7	2,247	0.31%
2018/05/23	1	142.00	1	138.50	138.50	0	2,264	0.00%
2018/05/22	1	145.00	1	145.50	143.50	0	2,303	0.00%
2018/05/09	5	133.00	0	0.00	133.00	5	2,721	0.18%
2018/05/04	0	0.00	5	132.50	135.00	-5	2,724	-0.18%
2018/04/26	0	0.00	1	140.50	136.00	-1	2,623	-0.04%
2018/04/25	0	0.00	11	141.00	141.00	-11	2,599	-0.42%
2018/04/23	10	143.50	11	138.50	138.50	-1	2,606	-0.04%
2018/04/18	11	141.77	10	140.50	140.50	1	2,509	0.04%
2018/04/17	0	0.00	4	131.00	135.00	-4	2,454	-0.16%
2018/04/16	4	130.38	0	0.00	130.00	4	2,409	0.17%
2018/04/13	2	135.50	0	0.00	136.00	2	2,389	0.08%
2018/04/12	12	134.00	0	0.00	134.00	12	2,453	0.49%
2018/04/10	2	158.00	1	153.50	143.50	1	2,357	0.04%
2018/04/09	0	0.00	2	158.00	157.50	-2	2,319	-0.09%
2018/04/03	12	150.75	10	148.35	154.00	2	2,298	0.09%
2018/03/30	1	147.00	1	146.50	144.00	0	2,258	0.00%
2018/03/27	0	0.00	7	153.00	151.00	-7	2,327	-0.30%
2018/03/23	0	0.00	1	143.50	145.00	-1	2,371	-0.04%
2018/03/22	8	151.75	0	0.00	149.00	8	2,366	0.34%
2018/03/21	2	154.50	1	155.00	152.00	1	2,393	0.04%
2018/03/13	0	0.00	1	154.50	156.00	-1	2,720	-0.04%
2018/03/09	4	149.38	0	0.00	145.00	4	2,830	0.14%
2018/03/07	1	151.50	0	0.00	151.50	1	2,915	0.03%
2018/02/26	0	0.00	1	164.50	165.00	-1	3,127	-0.03%
2018/02/22	3	162.00	0	0.00	162.00	3	3,147	0.10%
2018/02/21	1	169.00	5	168.90	169.50	-4	3,104	-0.13%
2018/02/12	1	161.00	1	162.00	161.00	0	3,074	0.00%
2018/02/09	1	160.50	0	0.00	157.50	1	3,067	0.03%
2018/02/08	5	166.60	3	170.67	165.50	2	3,057	0.07%
2018/02/07	1	198.00	0	0.00	182.50	1	2,890	0.03%
2018/02/06	5	205.40	6	199.33	198.00	-1	2,812	-0.04%
2018/01/30	1	218.50	0	0.00	218.50	1	2,914	0.03%
2018/01/25	3	235.67	3	237.17	224.00	0	2,937	0.00%
2018/01/12	1	223.00	0	0.00	223.00	1	2,961	0.03%
2018/01/09	0	0.00	3	219.00	219.00	-3	2,951	-0.10%
2018/01/05	3	245.00	0	0.00	244.50	3	2,843	0.11%
2018/01/04	0	0.00	3	237.50	239.50	-3	2,843	-0.11%
2018/01/03	1	235.00	0	0.00	238.00	1	2,879	0.03%
2018/01/02	2	232.00	0	0.00	232.00	2	2,861	0.07%