神盾 (6462)-元富-新竹券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▼0.5
漲幅
-0.20%
成交量
2,249張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	246.50	1	243.50	247.00	0	10,189	0.00%
2024/04/29	2	252.50	4	249.25	247.50	-2	10,456	-0.02%
2024/04/26	1.2	252.58	2	256.50	249.50	-0.8	10,637	-0.01%
2024/04/25	5	259.40	4	256.00	248.00	1	10,846	0.01%
2024/04/24	4	252.00	4	257.38	259.50	0	11,137	0.00%
2024/04/22	1	263.00	4	247.25	237.00	-3	11,553	-0.03%
2024/04/19	2	260.50	2	256.50	257.00	0	11,886	0.00%
2024/04/18	7	268.50	3	267.50	261.00	4	12,046	0.03%
2024/04/17	7	265.00	5	264.40	268.50	2	12,363	0.02%
2024/04/16	4.1	254.17	5	252.40	253.00	-0.9	12,310	-0.01%
2024/04/15	0	0.00	3	243.00	243.00	-3	12,558	-0.02%
2024/04/11	7	262.71	20	260.55	255.00	-13	12,823	-0.10%
2024/04/10	2	276.50	2	272.00	270.50	0	12,714	0.00%
2024/04/09	4	279.25	3	283.33	278.00	1	12,673	0.01%
2024/04/08	5	289.40	1	291.00	289.00	4	12,609	0.03%
2024/04/03	24.2	301.26	22	304.59	293.50	2.2	12,575	0.02%
2024/04/02	24.3	288.38	21	286.95	295.50	3.3	12,505	0.03%
2024/04/01	9	284.72	9	281.50	282.00	0	12,350	0.00%
2024/03/29	3	273.33	18	268.64	272.50	-15	12,138	-0.12%
2024/03/28	12	252.29	7	252.50	255.00	5	11,912	0.04%
2024/03/26	4	256.00	3	262.67	253.50	1	11,809	0.01%
2024/03/25	5	258.60	5	259.60	262.00	0	11,773	0.00%
2024/03/22	2.4	252.52	2	249.50	254.00	0.4	11,712	0.00%
2024/03/21	8	258.00	1	262.00	258.50	7	11,706	0.06%
2024/03/20	82	261.71	83	264.84	260.00	-1	11,673	-0.01%
2024/03/19	37	251.65	35.4	251.65	252.00	1.6	11,532	0.01%
2024/03/18	67	233.61	64	234.57	252.00	3	11,418	0.03%
2024/03/15	52	229.64	53	227.94	229.50	-1	11,500	-0.01%
2024/03/14	102	235.11	101	235.91	235.50	1	11,543	0.01%	大買/大賣/
2024/03/13	7	235.29	10	233.75	231.00	-3	11,489	-0.03%
2024/03/12	52	252.32	53	254.12	256.50	-1	11,412	-0.01%
2024/03/11	27	262.83	26	260.23	249.50	1	11,342	0.01%
2024/03/08	22	266.66	17	264.79	269.50	5	11,229	0.04%
2024/03/07	4	276.88	17	277.59	265.50	-13	11,067	-0.12%
2024/03/06	20	301.70	17	302.53	293.50	3	10,839	0.03%
2024/03/05	6	306.33	4.3	299.79	300.00	1.7	10,782	0.02%
2024/03/04	2	322.50	0.1	317.10	317.50	1.9	10,683	0.02%
2024/03/01	4	334.88	2	333.75	334.00	2	10,644	0.02%
2024/02/29	14	323.11	19.2	324.78	336.00	-5.2	10,582	-0.05%
2024/02/27	2	308.75	0	0.00	315.50	2	10,413	0.02%
2024/02/26	1	304.50	0	0.00	316.00	1	10,355	0.01%
2024/02/23	0	0.00	1	291.00	287.50	-1	10,291	-0.01%
2024/02/22	0	0.00	2	282.75	283.50	-2	10,279	-0.02%
2024/02/21	3	283.33	0	0.00	277.00	3	10,244	0.03%
2024/02/20	1.2	269.17	0	0.00	285.00	1.2	10,195	0.01%
2024/02/19	0.4	297.34	0	0.00	288.00	0.4	10,110	0.00%
2024/02/15	1.8	271.72	4	273.13	276.50	-2.2	9,974	-0.02%
2024/02/05	2.3	270.35	0.1	265.00	251.50	2.3	9,887	0.02%
2024/02/02	3	275.33	1	279.00	279.00	2	9,790	0.02%
2024/02/01	2	268.25	3.1	273.61	269.50	-1.1	9,716	-0.01%
2024/01/31	61.2	263.41	61	265.00	272.00	0.2	9,611	0.00%
2024/01/30	111	236.10	83	237.71	248.00	28	8,973	0.31%	大買/
2024/01/29	62	222.59	93	222.25	226.00	-31	8,459	-0.37%
2024/01/26	10	202.10	14	204.96	205.50	-4	8,007	-0.05%
2024/01/25	45	192.03	45	192.69	194.00	0	7,572	0.00%
2024/01/24	13	189.69	11	189.68	192.00	2	7,299	0.03%
2024/01/23	13	182.58	10	182.50	183.00	3	6,975	0.04%
2024/01/22	105	173.59	107	174.35	175.00	-2	6,691	-0.03%	大買/大賣/
2024/01/19	141	171.93	148	172.32	174.00	-7	6,479	-0.11%	大買/大賣/
2024/01/18	186	177.83	185	178.33	179.50	1	6,208	0.02%	大買/大賣/
2024/01/17	26	173.58	31	174.37	176.00	-5	5,804	-0.09%
2024/01/16	0	0.00	1	162.50	162.50	-1	5,332	-0.02%
2024/01/12	58	154.51	54	150.94	148.00	4	5,285	0.08%
2024/01/11	113	145.90	109	146.24	148.00	4	4,877	0.08%	大買/大賣/
2024/01/10	75	144.18	72	144.33	147.50	3	4,590	0.07%
2024/01/09	4	138.63	4	139.50	135.00	0	4,085	0.00%
2024/01/08	152	141.51	152	141.16	140.50	0	3,916	0.00%	大買/大賣/
2024/01/05	8	135.44	5	140.40	142.00	3	3,495	0.09%
2024/01/03	0	0.00	2	121.00	121.50	-2	3,095	-0.06%
2024/01/02	1	119.00	1	120.50	123.00	0	3,069	0.00%
2023/12/28	2	123.75	2	121.75	122.00	0	2,986	0.00%
2023/12/27	7	131.07	5	130.40	128.50	2	2,876	0.07%
2023/12/26	1	132.50	1	127.50	127.50	0	2,657	0.00%
2023/12/22	2	128.25	4	128.25	129.00	-2	2,485	-0.08%
2023/12/21	2	123.50	2	121.50	121.50	0	2,369	0.00%
2023/12/20	1	122.50	1	123.50	122.50	0	2,329	0.00%
2023/12/19	8	122.31	3	119.17	121.50	5	2,276	0.22%
2023/12/18	2	126.50	2	125.50	126.00	0	2,191	0.00%
2023/12/14	3	127.33	6	128.00	128.50	-3	2,025	-0.15%
2023/12/13	5	133.50	5	129.60	130.00	0	1,942	0.00%
2023/12/12	8	132.69	8	132.88	135.50	0	1,844	0.00%
2023/12/11	8	124.88	7	126.43	130.50	1	1,665	0.06%
2023/12/08	1	122.00	0	0.00	124.50	1	1,450	0.07%
2023/12/07	4	113.50	6	115.67	113.50	-2	1,292	-0.15%
2023/12/06	0	0.00	0.1	116.00	116.00	-0.1	1,123	-0.01%
2023/12/01	5	111.50	2	109.00	109.00	3	977	0.31%
2023/11/30	2	109.50	3	109.00	109.00	-1	929	-0.11%
2023/11/29	4	111.00	8	113.56	112.00	-4	891	-0.45%
2023/11/28	6	106.92	1	106.50	108.00	5	759	0.66%
2023/11/27	6	103.00	6	104.75	101.50	0	624	0.00%
2023/11/24	0	0.00	2	103.00	101.50	-2	520	-0.38%
2023/11/22	0	0.00	1	92.50	92.60	-1	347	-0.29%
2023/11/17	0	0.00	0	87.20	90.60	0	294	-0.01%
2023/11/08	0	86.00	0	0.00	87.00	0	278	0.01%
2023/10/30	1	89.10	0	0.00	89.10	1	307	0.33%
2023/10/18	1	82.00	0	0.00	81.10	1	276	0.36%
2023/08/17	0	0.00	1	84.50	84.20	-1	788	-0.13%
2023/07/05	0	0.00	1	107.50	107.50	-1	498	-0.20%
2023/07/03	0	0.00	3	106.00	108.00	-3	468	-0.64%
2023/06/30	3	107.00	1	106.50	107.00	2	468	0.43%
2023/06/29	4	104.50	4	106.00	102.50	0	473	0.00%
2023/06/28	0	0.00	0	100.50	102.50	0	448	0.00%
2023/06/27	3	106.00	3	102.00	101.50	0	446	0.00%
2023/06/21	1	109.00	2	108.00	106.00	-1	433	-0.23%
2023/06/20	3	102.30	3	103.00	108.50	0	403	0.00%
2023/06/09	0	0.00	1	89.00	89.20	-1	361	-0.28%
2023/06/08	1	88.10	1	90.30	90.20	0	357	0.00%
2023/05/29	0	0.00	1	85.50	86.00	-1	362	-0.28%
2023/05/25	0	0.00	1	85.10	84.70	-1	370	-0.27%
2023/03/31	1	87.50	0	0.00	87.90	1	415	0.24%
2023/03/29	0	0.00	1	85.60	85.00	-1	386	-0.26%
2023/03/24	0	0.00	1	94.10	89.90	-1	373	-0.27%
2023/03/23	2	93.45	1	94.10	92.80	1	359	0.28%
2023/03/22	1	93.50	1	93.90	93.00	0	352	0.00%
2023/03/21	0	0.00	1	94.00	90.70	-1	324	-0.31%
2023/03/13	1	80.90	0	0.00	80.20	1	252	0.40%
2023/03/10	0	79.60	0	0.00	79.30	0	249	0.00%
2023/03/02	1	80.00	0	0.00	79.90	1	224	0.44%
2023/02/20	0	0.00	1	79.40	79.40	-1	203	-0.49%
2023/02/17	1	79.10	0	0.00	79.60	1	198	0.50%
2023/02/14	0	0.00	1	79.10	77.80	-1	186	-0.54%
2023/02/13	1	78.90	0	0.00	78.40	1	177	0.56%
2023/01/11	1	64.00	0	0.00	64.30	1	120	0.83%
2023/01/06	2	63.05	0	0.00	63.10	2	122	1.63%
2023/01/05	2	63.00	0	0.00	63.10	2	126	1.58%
2022/12/23	0	0.00	2	62.60	62.90	-2	127	-1.57%
2022/12/12	0	0.00	2	63.70	63.80	-2	133	-1.50%
2022/11/30	4	65.30	0	0.00	65.10	4	131	3.04%
2022/11/28	0	0.00	2	63.80	63.70	-2	133	-1.50%
2022/11/25	1	63.50	0	0.00	63.60	1	134	0.74%
2022/11/24	1	62.80	0	0.00	63.90	1	136	0.73%
2022/11/23	0	0.00	1	62.30	62.10	-1	135	-0.74%
2022/11/22	2	62.70	0	0.00	61.40	2	136	1.46%
2022/11/17	1	63.20	0	0.00	64.00	1	139	0.72%
2022/11/14	1	62.00	0	0.00	62.60	1	152	0.65%
2022/11/10	1	62.00	0	0.00	62.50	1	160	0.62%
2022/11/09	1	62.20	0	0.00	63.10	1	162	0.61%
2022/11/08	2	62.30	0	0.00	61.40	2	163	1.22%
2022/10/25	0	60.00	1	57.20	55.90	-1	166	-0.60%
2022/10/19	0	0.00	1	61.00	60.40	-1	163	-0.61%
2022/10/17	0	0.00	5	59.46	61.10	-5	167	-2.99%
2022/10/14	0	0.00	1	61.00	60.90	-1	166	-0.60%
2022/10/13	0	0.00	3	59.97	59.70	-3	166	-1.81%
2022/10/12	0	0.00	1	64.10	63.80	-1	164	-0.61%
2022/09/08	0	0.00	1	75.30	75.90	-1	238	-0.42%
2022/07/11	1	88.10	0	0.00	87.90	1	360	0.28%
2022/06/22	2	93.90	0	0.00	90.10	2	674	0.30%
2022/06/21	2	93.60	0	0.00	93.90	2	673	0.30%
2022/06/20	0	0.00	1	95.50	92.80	-1	685	-0.15%
2022/06/13	0	0.00	2	105.00	103.50	-2	675	-0.30%
2022/05/19	1	108.50	0	0.00	109.00	1	666	0.15%
2022/05/16	1	112.00	0	0.00	111.00	1	661	0.15%
2022/05/13	0	0.00	1	115.00	115.00	-1	653	-0.15%
2022/05/11	1	111.00	0	0.00	114.00	1	648	0.15%
2022/05/04	0	0.00	1	115.50	114.00	-1	635	-0.16%
2022/04/22	1	114.50	0	0.00	113.00	1	607	0.16%
2022/04/21	0	0.00	1	117.00	117.00	-1	599	-0.17%
2022/04/20	0	115.00	0	0.00	114.50	0	590	0.00%
2022/04/18	6	116.33	7	113.50	113.00	-1	583	-0.17%
2022/04/15	1	118.50	0	0.00	116.00	1	576	0.17%
2022/04/14	5	115.00	5	116.50	116.00	0	555	0.00%
2022/04/13	5	115.20	5	115.00	115.50	0	545	0.00%
2022/04/12	5	115.00	5	116.50	115.50	0	538	0.00%
2022/04/11	5	118.50	6	118.42	117.00	-1	525	-0.19%
2022/04/06	4	118.25	3	119.17	119.00	1	447	0.22%
2022/04/01	7	113.29	6	114.33	116.50	1	393	0.25%
2022/03/31	3	106.50	3	111.50	112.00	0	266	0.00%
2022/03/24	1	105.00	1	105.50	106.00	0	356	0.00%
2022/03/23	1	102.50	0	0.00	106.50	1	350	0.29%
2022/01/12	0	0.00	2	112.00	112.00	-2	463	-0.43%
2021/12/23	1	120.50	0	0.00	118.00	1	458	0.22%
2021/12/22	3	122.50	1	119.50	121.00	2	452	0.44%
2021/11/22	0	0.00	1	115.00	116.50	-1	371	-0.27%
2021/11/18	2	115.00	0	0.00	115.00	2	376	0.53%
2021/11/15	1	115.50	1	117.00	116.50	0	433	0.00%
2021/10/05	0	0.00	1	113.00	113.00	-1	688	-0.15%
2021/09/27	0	0.00	1	120.50	120.00	-1	709	-0.14%
2021/09/24	1	123.50	0	0.00	123.00	1	714	0.14%
2021/09/22	1	120.50	0	0.00	120.00	1	715	0.14%
2021/09/01	0	0.00	0	121.00	122.00	0	720	0.00%
2021/08/27	0	117.50	0	0.00	117.00	0	726	0.00%
2021/08/20	0	0.00	1	115.50	115.50	-1	730	-0.14%
2021/08/18	1	117.00	1	119.00	119.50	0	678	0.00%
2021/08/11	1	134.00	0	0.00	129.50	1	609	0.16%
2021/08/03	0	0.00	1	151.00	149.00	-1	724	-0.14%
2021/07/14	1	176.00	0	0.00	168.00	1	887	0.11%
2021/07/13	1	168.00	1	170.00	171.50	0	960	0.00%
2021/07/05	1	166.00	0	0.00	166.00	1	996	0.10%
2021/06/23	0	0.00	2	161.50	164.00	-2	1,168	-0.17%
2021/06/18	0	0.00	1	161.50	162.00	-1	1,211	-0.08%
2021/05/21	1	162.50	1	160.50	160.50	0	1,439	0.00%
2021/05/13	0	0.00	1	165.00	164.50	-1	1,464	-0.07%
2021/05/10	3	168.17	1	169.00	169.00	2	1,373	0.15%
2021/05/04	0	0.00	1	152.00	154.50	-1	1,320	-0.08%
2021/05/03	0	0.00	1	159.50	159.00	-1	1,310	-0.08%
2021/04/29	0	0.00	2	165.50	163.50	-2	1,316	-0.15%
2021/04/28	0	0.00	1	164.50	165.00	-1	1,328	-0.08%
2021/04/27	1	166.00	1	167.00	165.50	0	1,323	0.00%
2021/04/26	1	168.00	3	168.83	168.00	-2	1,317	-0.15%
2021/04/21	1	176.00	1	178.00	172.50	0	1,294	0.00%
2021/04/20	1	179.00	1	178.50	179.50	0	1,273	0.00%
2021/04/19	5	182.90	4	186.88	177.00	1	1,238	0.08%
2021/04/16	0	0.00	2	168.25	172.50	-2	1,151	-0.17%
2021/04/15	0	0.00	1	162.50	162.50	-1	1,159	-0.09%
2021/04/12	2	165.75	0	0.00	165.50	2	1,279	0.16%
2021/04/09	2	173.00	1	171.50	170.00	1	1,270	0.08%
2021/04/08	2	175.00	1	176.00	175.50	1	1,285	0.08%
2021/04/07	0	0.00	1	180.00	178.50	-1	1,322	-0.08%
2021/04/06	1	176.00	2	175.50	176.00	-1	1,278	-0.08%
2021/03/31	0	0.00	1	169.50	173.00	-1	1,232	-0.08%
2021/03/29	5	173.50	3	171.50	171.50	2	1,215	0.16%
2021/03/25	0	0.00	1	172.00	168.50	-1	1,169	-0.09%
2021/03/22	2	165.25	1	166.00	166.00	1	1,144	0.09%
2021/03/19	2	161.50	0	0.00	161.50	2	1,152	0.17%
2021/03/18	1	164.50	0	0.00	163.50	1	1,143	0.09%
2021/03/17	1	169.00	7	170.00	169.50	-6	1,098	-0.55%
2021/03/16	0	0.00	1	165.00	163.00	-1	1,033	-0.10%
2021/03/15	3	164.17	0	0.00	162.50	3	1,022	0.29%
2021/02/25	1	154.00	0	0.00	153.50	1	1,080	0.09%
2021/02/01	1	150.00	0	0.00	151.00	1	1,341	0.07%
2021/01/19	0	0.00	1	165.50	164.50	-1	1,323	-0.08%
2021/01/18	0	0.00	1	163.00	164.50	-1	1,318	-0.08%
2021/01/15	7	160.43	0	0.00	160.00	7	1,303	0.54%
2021/01/14	1	162.50	0	0.00	162.50	1	1,294	0.08%
2021/01/13	0	0.00	1	163.50	162.50	-1	1,290	-0.08%
2021/01/12	0	0.00	3	162.83	162.00	-3	1,283	-0.23%
2021/01/11	1	165.00	0	0.00	166.00	1	1,273	0.08%
2021/01/07	8	178.56	5	178.00	177.00	3	1,193	0.25%
2021/01/06	2	175.75	2	178.00	178.00	0	1,158	0.00%
2021/01/04	1	171.00	0	0.00	170.50	1	1,083	0.09%
2020/12/31	3	172.67	0	0.00	172.00	3	1,092	0.27%
2020/12/30	1	175.50	17	172.94	175.00	-16	1,056	-1.51%
2020/12/28	11	164.00	0	0.00	164.00	11	994	1.11%
2020/12/23	1	165.00	0	0.00	166.00	1	992	0.10%
2020/12/09	1	172.00	13	172.50	172.00	-12	1,042	-1.15%
2020/12/07	0	0.00	2	169.00	169.50	-2	1,050	-0.19%
2020/12/04	11	169.59	1	170.50	170.50	10	1,056	0.95%
2020/12/03	3	173.00	0	0.00	171.50	3	1,061	0.28%
2020/12/02	0	0.00	10	174.05	174.00	-10	1,121	-0.89%
2020/12/01	6	174.25	0	0.00	174.00	6	1,123	0.53%
2020/11/30	3	180.50	2	180.50	177.50	1	1,119	0.09%
2020/11/26	0	0.00	1	180.00	180.50	-1	1,121	-0.09%
2020/11/25	3	180.67	2	178.00	179.00	1	1,115	0.09%
2020/11/24	1	179.00	0	0.00	179.00	1	1,090	0.09%
2020/11/23	1	183.00	2	182.00	183.00	-1	1,072	-0.09%
2020/11/20	3	181.83	0	0.00	181.00	3	1,046	0.29%
2020/11/19	5	181.00	3	182.33	183.00	2	980	0.20%
2020/11/18	2	163.00	3	169.50	171.00	-1	823	-0.12%
2020/11/12	1	161.00	0	0.00	161.00	1	851	0.12%
2020/11/10	1	161.00	1	160.50	161.00	0	868	0.00%
2020/11/09	1	160.00	1	160.00	160.00	0	878	0.00%
2020/09/29	0	0.00	1	169.50	167.50	-1	1,445	-0.07%
2020/09/28	1	168.50	0	0.00	168.00	1	1,664	0.06%
2020/09/15	0	0.00	2	173.75	176.50	-2	1,873	-0.11%
2020/09/14	1	172.50	0	0.00	172.00	1	1,968	0.05%
2020/09/08	1	173.00	0	0.00	170.50	1	2,012	0.05%
2020/09/01	0	0.00	1	166.00	164.00	-1	2,087	-0.05%
2020/08/27	1	170.00	0	0.00	166.50	1	2,418	0.04%
2020/08/26	0.1	174.00	0	0.00	170.00	0.1	2,441	0.00%
2020/08/20	1	159.50	2	163.75	162.00	-1	2,525	-0.04%
2020/08/18	0	0.00	6	175.67	175.50	-6	2,591	-0.23%
2020/08/17	0	0.00	1	179.00	178.00	-1	2,663	-0.04%
2020/08/12	1	181.00	1	177.00	177.50	0	2,936	0.00%
2020/08/11	0	0.00	1	182.00	183.00	-1	2,941	-0.03%
2020/08/06	1	188.00	0	0.00	188.50	1	3,021	0.03%
2020/08/05	2	189.00	1	190.00	190.00	1	3,047	0.03%
2020/08/03	1	187.00	1	188.50	186.00	0	3,175	0.00%
2020/07/31	0	0.00	1	197.00	195.00	-1	3,242	-0.03%
2020/07/30	1	195.50	1	197.00	196.00	0	3,406	0.00%
2020/07/29	2	194.00	1	193.50	193.50	1	3,442	0.03%
2020/07/28	2	195.50	2	195.50	192.50	0	3,481	0.00%
2020/07/27	1	196.50	0	0.00	196.50	1	3,587	0.03%
2020/07/24	20	197.88	1	198.00	198.00	19	3,851	0.49%
2020/07/23	7	202.00	1	202.50	202.00	6	4,023	0.15%
2020/07/22	8	202.44	11	204.77	201.00	-3	4,052	-0.07%
2020/07/21	5	200.00	4	200.13	199.00	1	4,075	0.02%
2020/07/20	3	197.33	1	197.00	199.00	2	4,103	0.05%
2020/07/17	4	199.63	4	197.50	196.50	0	4,127	0.00%
2020/07/16	2	195.50	3	196.33	196.50	-1	4,166	-0.02%
2020/07/15	2	195.25	1	194.00	195.00	1	4,256	0.02%
2020/07/14	1	197.00	2	198.00	195.50	-1	4,325	-0.02%
2020/07/13	1	197.00	0	0.00	198.50	1	4,364	0.02%
2020/07/10	0	0.00	1	192.00	192.50	-1	4,382	-0.02%
2020/07/09	6	199.17	0	0.00	196.00	6	4,382	0.14%
2020/07/08	1	201.00	1	198.00	200.00	0	4,358	0.00%
2020/07/07	10	207.35	17	208.12	205.00	-7	4,328	-0.16%
2020/07/06	7	201.86	7	200.36	201.50	0	4,197	0.00%
2020/07/03	6	197.00	8	197.81	197.00	-2	4,211	-0.05%
2020/07/02	7	195.71	5	198.00	196.00	2	4,231	0.05%
2020/07/01	8	196.19	8	195.81	196.00	0	4,278	0.00%
2020/06/30	5	192.50	5	194.00	192.50	0	4,289	0.00%
2020/06/29	6	192.17	1	194.00	192.00	5	4,325	0.12%
2020/06/23	1	194.00	0	0.00	193.00	1	4,385	0.02%
2020/06/22	1	194.50	0	0.00	194.00	1	4,435	0.02%
2020/06/19	5	198.80	7	199.50	196.00	-2	4,510	-0.04%
2020/06/17	2	192.00	2	193.50	192.00	0	4,551	0.00%
2020/06/15	1	190.50	1	191.50	188.00	0	4,691	0.00%
2020/06/12	1	183.00	2	186.50	188.00	-1	4,730	-0.02%
2020/06/11	1	188.50	1	189.00	187.50	0	4,771	0.00%
2020/06/09	1	194.50	0	0.00	192.00	1	4,806	0.02%
2020/06/08	1	198.50	2	198.00	195.00	-1	4,822	-0.02%
2020/06/05	6	203.75	19	201.39	199.00	-13	4,768	-0.27%
2020/06/04	1	193.00	4	193.50	193.50	-3	4,510	-0.07%
2020/06/03	2	191.50	0	0.00	191.00	2	4,490	0.04%
2020/06/01	1	190.00	1	189.50	189.50	0	4,458	0.00%
2020/05/29	1	185.00	1.1	185.11	185.00	-0.1	4,457	0.00%
2020/05/28	0	0.00	3	191.00	186.00	-3	4,463	-0.07%
2020/05/27	2	190.00	4	191.50	190.00	-2	4,451	-0.04%
2020/05/26	8	189.25	6	188.50	189.00	2	4,448	0.04%
2020/05/25	8	192.00	7	191.50	191.50	1	4,423	0.02%
2020/05/22	5	192.90	6	189.58	188.00	-1	4,368	-0.02%
2020/05/21	2	189.00	0	0.00	189.00	2	4,323	0.05%
2020/05/20	4	193.00	6	190.00	188.50	-2	4,374	-0.05%
2020/05/19	6	190.50	3	192.00	193.00	3	4,323	0.07%
2020/05/15	2	176.50	1	179.00	180.00	1	4,150	0.02%
2020/05/14	0	0.00	2	180.50	181.00	-2	4,118	-0.05%
2020/05/11	1.1	187.05	1	188.00	188.00	0.1	4,128	0.00%
2020/05/08	9	186.78	4	189.00	185.50	5	4,143	0.12%
2020/05/07	0	0.00	1	193.50	193.50	-1	4,060	-0.02%
2020/05/06	1	192.50	14	191.89	196.50	-13	4,082	-0.32%
2020/05/05	5	188.50	6	189.33	188.50	-1	3,916	-0.03%
2020/05/04	0	0.00	5	186.50	186.50	-5	3,893	-0.13%
2020/04/30	13	191.00	12	192.17	191.50	1	3,876	0.03%
2020/04/29	39	187.58	32	186.47	190.00	7	3,783	0.18%
2020/04/28	13	176.15	10	175.65	179.50	3	3,582	0.08%
2020/04/24	0	0.00	1	165.00	164.50	-1	3,356	-0.03%
2020/04/22	11	160.00	10	162.85	164.00	1	3,218	0.03%
2020/04/21	3	164.50	3	167.00	161.50	0	3,211	0.00%
2020/04/20	8	162.25	10	160.55	166.00	-2	3,165	-0.06%
2020/04/17	3	163.33	0	0.00	161.00	3	3,081	0.10%
2020/04/16	12	164.63	10	165.25	165.00	2	3,021	0.07%
2020/04/15	1	169.00	1	170.00	168.50	0	2,975	0.00%
2020/04/14	3	166.33	1	167.50	167.00	2	2,944	0.07%
2020/04/10	2	164.00	5	164.50	166.50	-3	2,952	-0.10%
2020/04/09	5	164.50	0	0.00	164.50	5	2,947	0.17%
2020/04/08	0	0.00	5	165.00	167.00	-5	2,873	-0.17%
2020/04/07	11	162.23	6	164.08	164.00	5	2,790	0.18%
2020/04/01	0	0.00	7	146.79	150.00	-7	2,669	-0.26%
2020/03/31	6	148.33	8	153.19	148.00	-2	2,639	-0.08%
2020/03/30	5	150.50	5	146.50	150.50	0	2,601	0.00%
2020/03/27	11	150.09	11	154.14	147.50	0	2,581	0.00%
2020/03/26	18	147.69	18	147.06	150.50	0	2,547	0.00%
2020/03/25	13	149.35	12	151.08	149.50	1	2,551	0.04%
2020/03/24	5	142.50	0	0.00	142.50	5	2,627	0.19%
2020/03/23	1	130.00	1	131.00	134.00	0	2,565	0.00%
2020/03/19	1	119.00	0	0.00	121.50	1	2,492	0.04%
2020/03/18	0	0.00	4	133.50	129.00	-4	2,401	-0.17%
2020/03/17	0	0.00	2	140.75	134.00	-2	2,422	-0.08%
2020/03/16	3	148.50	1	160.00	148.50	2	2,390	0.08%
2020/03/13	2	163.25	1	163.00	164.50	1	2,374	0.04%
2020/03/12	7	186.50	3	182.50	181.00	4	2,423	0.17%
2020/03/11	1	204.50	1	201.00	201.00	0	2,436	0.00%
2020/03/03	1	213.50	0	0.00	213.50	1	2,573	0.04%
2020/03/02	1	204.00	1	208.00	210.50	0	2,584	0.00%
2020/02/27	0	0.00	1	216.00	215.00	-1	2,584	-0.04%
2020/02/26	1	225.00	0	0.00	221.00	1	2,608	0.04%
2020/02/21	3	235.67	4	235.38	237.00	-1	2,832	-0.04%
2020/02/20	2	230.00	2	229.75	229.50	0	2,791	0.00%
2020/02/17	0	0.00	2	222.00	223.00	-2	2,859	-0.07%
2020/02/14	1	227.50	0	0.00	228.00	1	2,965	0.03%
2020/02/13	2	228.75	3	228.33	228.50	-1	2,986	-0.03%
2020/02/12	3	223.17	2	224.50	223.00	1	3,012	0.03%
2020/02/11	1	216.00	3	215.50	220.00	-2	3,088	-0.06%
2020/02/10	3	209.33	1	209.00	210.00	2	3,246	0.06%
2020/02/07	7	212.93	8	214.56	211.00	-1	3,270	-0.03%
2020/02/05	2	208.00	0	0.00	203.00	2	3,302	0.06%
2020/01/31	2	202.00	4	195.75	200.00	-2	3,682	-0.05%
2020/01/30	1	222.00	1	220.00	211.50	0	3,665	0.00%
2020/01/20	0	235.00	0	0.00	235.00	0	3,706	0.00%
2020/01/16	1	234.50	1	233.00	234.50	0	3,923	0.00%
2020/01/15	0	0.00	3	233.50	231.50	-3	3,991	-0.08%
2020/01/14	1	236.50	0	0.00	237.00	1	4,055	0.02%
2020/01/13	3	230.00	3	232.67	234.50	0	4,073	0.00%
2020/01/07	5	238.20	2	239.75	236.50	3	4,343	0.07%
2020/01/06	2	234.00	2	234.00	233.50	0	4,316	0.00%
2020/01/03	0	0.00	1	244.50	237.00	-1	4,342	-0.02%
2019/12/30	2	241.50	0	0.00	239.50	2	4,491	0.04%
2019/12/27	1	240.00	1	241.00	239.50	0	4,509	0.00%
2019/12/26	1	238.50	0	0.00	237.50	1	4,502	0.02%
2019/12/20	3	240.83	1	239.50	236.50	2	4,691	0.04%
2019/12/19	0	0.00	1	246.00	245.50	-1	4,644	-0.02%
2019/12/12	1	246.00	1	245.50	243.00	0	4,504	0.00%
2019/12/11	1	241.00	0	0.00	240.00	1	4,472	0.02%
2019/12/10	2	241.00	2	239.25	239.00	0	4,477	0.00%
2019/12/09	5	237.50	6	240.42	241.00	-1	4,472	-0.02%
2019/12/06	1	234.50	1	234.00	234.00	0	4,426	0.00%
2019/12/05	5	235.10	14	233.96	232.50	-9	4,433	-0.20%
2019/11/29	6	230.17	0	0.00	232.00	6	4,670	0.13%
2019/11/25	2	233.00	1	234.00	232.00	1	4,901	0.02%
2019/11/22	12	235.38	10	236.20	231.00	2	4,939	0.04%
2019/11/21	4	229.25	4	225.13	241.00	0	4,893	0.00%
2019/11/20	6	222.17	5	224.00	221.50	1	4,826	0.02%
2019/11/19	7	232.50	7	232.29	232.50	0	4,775	0.00%
2019/11/18	1	234.50	0	0.00	236.00	1	4,782	0.02%
2019/11/13	12	247.21	17	247.41	247.00	-5	4,851	-0.10%
2019/11/12	5	241.90	8	241.00	240.00	-3	4,778	-0.06%
2019/11/11	8	230.19	12	237.63	240.00	-4	4,828	-0.08%
2019/11/08	13	239.42	12	242.50	238.00	1	4,792	0.02%
2019/11/07	14	247.93	6	243.83	242.00	8	4,731	0.17%
2019/11/06	4	267.63	2	269.00	265.00	2	4,587	0.04%
2019/11/05	1	270.50	0	0.00	271.00	1	4,667	0.02%
2019/11/04	8	264.69	11	268.82	265.00	-3	4,659	-0.06%
2019/11/01	15	265.90	13	265.69	263.50	2	4,595	0.04%
2019/10/31	7	277.93	7	282.43	274.50	0	4,467	0.00%
2019/10/30	1	296.50	2	299.25	296.50	-1	4,273	-0.02%
2019/10/29	1	306.00	0	0.00	304.00	1	4,261	0.02%
2019/10/28	1	308.00	2	305.00	312.00	-1	4,227	-0.02%
2019/10/25	1	312.00	8	311.56	309.00	-7	4,174	-0.17%
2019/10/24	9	309.56	9	310.56	314.00	0	4,171	0.00%
2019/10/23	0	0.00	5	295.10	299.50	-5	4,089	-0.12%
2019/10/22	19	297.61	14	291.04	290.00	5	4,089	0.12%
2019/10/21	0	0.00	1	293.50	293.50	-1	4,081	-0.02%
2019/10/17	1	286.50	1	289.50	289.50	0	4,199	0.00%
2019/10/16	0	0.00	1	285.50	279.00	-1	4,172	-0.02%
2019/10/15	8	288.50	8	291.31	285.50	0	4,213	0.00%
2019/10/14	0	0.00	9	280.33	277.50	-9	4,193	-0.21%
2019/10/07	0	0.00	2	273.50	270.00	-2	4,377	-0.05%
2019/10/04	2	276.00	0	0.00	273.50	2	4,449	0.04%
2019/10/03	6	268.00	1	272.00	273.50	5	4,416	0.11%
2019/10/01	2	267.50	14	268.07	272.00	-12	4,478	-0.27%
2019/09/27	1	270.50	8	276.00	265.00	-7	4,499	-0.16%
2019/09/24	0	0.00	6	277.67	280.00	-6	4,631	-0.13%
2019/09/18	2	276.50	0	0.00	277.00	2	4,868	0.04%
2019/09/16	3	277.50	0	0.00	276.00	3	4,943	0.06%
2019/09/12	10	281.50	5	285.50	285.00	5	4,967	0.10%
2019/09/11	10	280.00	0	0.00	282.00	10	5,070	0.20%
2019/09/10	25	275.20	0	0.00	278.00	25	5,102	0.49%
2019/09/05	2	290.25	7	285.00	285.00	-5	5,105	-0.10%
2019/09/02	2	271.00	2	281.00	281.00	0	5,146	0.00%
2019/08/28	2	268.50	2	269.00	269.00	0	5,299	0.00%
2019/08/27	0	0.00	5	262.50	262.50	-5	5,312	-0.09%
2019/08/22	14	259.14	9	256.00	258.50	5	5,564	0.09%
2019/08/21	1	252.50	1	253.50	256.50	0	5,700	0.00%
2019/08/19	8	256.25	1	256.00	254.50	7	6,017	0.12%
2019/08/13	0	0.00	1	237.50	235.00	-1	6,284	-0.02%
2019/08/07	0	0.00	1	227.00	220.00	-1	6,611	-0.02%
2019/08/06	1	210.00	0	0.00	210.50	1	6,693	0.01%
2019/07/31	0	0.00	2	214.00	223.00	-2	7,175	-0.03%
2019/07/29	1	222.00	0	0.00	222.00	1	7,254	0.01%
2019/07/26	2	220.50	8	222.25	222.00	-6	7,360	-0.08%
2019/07/25	1	219.00	1	221.00	218.50	0	7,387	0.00%
2019/07/24	8	224.00	4	223.50	223.50	4	7,469	0.05%
2019/07/23	2	223.75	0	0.00	227.00	2	7,558	0.03%
2019/07/22	6	227.83	5	224.30	219.50	1	7,585	0.01%
2019/07/18	0	0.00	4	238.13	234.00	-4	7,522	-0.05%
2019/07/17	4	235.13	2	236.50	234.00	2	7,585	0.03%
2019/07/16	4	239.88	2	238.75	241.50	2	7,621	0.03%
2019/07/15	0	0.00	1	251.00	247.00	-1	7,583	-0.01%
2019/07/11	1	244.50	6	242.42	250.00	-5	7,537	-0.07%
2019/07/10	11	232.91	9	235.11	235.00	2	7,471	0.03%
2019/07/09	2	243.25	1	245.00	239.00	1	7,501	0.01%
2019/07/08	3	242.33	2	243.50	243.50	1	7,579	0.01%
2019/07/05	2	244.75	2	245.25	242.00	0	7,622	0.00%
2019/07/04	1	249.00	0	0.00	250.50	1	7,672	0.01%
2019/07/03	0	0.00	7	249.57	248.00	-7	7,733	-0.09%
2019/07/02	1	262.00	0	0.00	248.00	1	7,831	0.01%
2019/07/01	6	252.75	13	249.73	253.00	-7	7,872	-0.09%
2019/06/28	24	243.48	22	242.55	242.50	2	7,917	0.03%
2019/06/26	1	230.00	0	0.00	232.50	1	7,910	0.01%
2019/06/25	1	238.00	1	231.00	229.00	0	7,972	0.00%
2019/06/24	1	238.50	0	0.00	238.50	1	8,121	0.01%
2019/06/21	1	239.00	0	0.00	235.50	1	8,232	0.01%
2019/06/20	4	242.75	15	242.67	241.50	-11	8,222	-0.13%
2019/06/19	28	245.75	27	246.96	242.50	1	8,222	0.01%
2019/06/18	1	242.00	1	243.00	243.00	0	8,163	0.00%
2019/06/17	4	238.75	11	237.32	243.00	-7	8,214	-0.09%
2019/06/14	0	0.00	1	240.00	235.50	-1	8,362	-0.01%
2019/06/13	4	237.63	1	236.50	240.50	3	8,470	0.04%
2019/06/12	1	243.00	0	0.00	240.00	1	8,746	0.01%
2019/06/11	2	245.00	2	246.50	244.50	0	8,819	0.00%
2019/06/10	7	240.57	10	239.95	242.00	-3	8,819	-0.03%
2019/06/06	9	227.78	10	229.30	235.50	-1	8,777	-0.01%
2019/06/04	9	229.11	17	233.68	232.00	-8	8,718	-0.09%
2019/06/03	14	230.25	6	228.50	232.00	8	8,800	0.09%
2019/05/31	18	224.33	16	221.44	226.00	2	8,804	0.02%
2019/05/30	15	213.07	14	213.96	213.50	1	8,684	0.01%
2019/05/29	4	211.38	4	209.88	212.50	0	8,725	0.00%
2019/05/28	3	211.33	8	211.25	211.00	-5	8,791	-0.06%
2019/05/27	18	213.25	7	210.14	207.00	11	8,780	0.13%
2019/05/24	5	233.10	6	233.50	218.00	-1	8,745	-0.01%
2019/05/23	13	231.23	14	232.64	235.50	-1	8,836	-0.01%
2019/05/22	8	235.38	7	237.79	232.00	1	8,785	0.01%
2019/05/21	28	233.73	28	232.57	236.00	0	8,790	0.00%
2019/05/20	2	226.00	2	228.50	234.00	0	8,744	0.00%
2019/05/17	4	234.13	4	238.63	228.00	0	8,717	0.00%
2019/05/16	7	247.71	14	248.14	244.00	-7	8,747	-0.08%
2019/05/15	18	248.75	13	250.46	246.50	5	8,841	0.06%
2019/05/14	5	243.50	4	246.38	252.00	1	8,826	0.01%
2019/05/13	8	230.81	7	231.64	239.00	1	8,783	0.01%
2019/05/10	8	232.94	12	232.96	227.50	-4	8,843	-0.05%
2019/05/09	27	252.06	23	241.33	240.00	4	8,825	0.05%
2019/05/08	4	254.75	4	256.13	259.50	0	8,744	0.00%
2019/05/07	0	0.00	2	256.00	260.00	-2	8,745	-0.02%
2019/05/06	1	255.00	1	256.50	254.00	0	8,780	0.00%
2019/05/03	5	251.70	9	258.39	261.50	-4	8,796	-0.05%
2019/05/02	2	255.00	0	0.00	255.00	2	8,886	0.02%
2019/04/30	5	253.00	8	252.38	259.00	-3	8,967	-0.03%
2019/04/29	4	254.38	2	251.50	249.50	2	8,959	0.02%
2019/04/26	2	277.50	2	278.75	277.00	0	8,970	0.00%
2019/04/25	4	272.25	4	273.38	275.00	0	9,071	0.00%
2019/04/24	7	277.00	8	278.38	275.50	-1	9,157	-0.01%
2019/04/23	5	278.70	4	276.25	285.00	1	9,240	0.01%
2019/04/22	6	288.83	7	293.36	288.50	-1	9,279	-0.01%
2019/04/19	9	292.50	8	292.06	295.00	1	9,271	0.01%
2019/04/18	2	286.00	2	284.00	284.00	0	9,290	0.00%
2019/04/16	7	283.14	5	283.50	282.00	2	9,648	0.02%
2019/04/15	22	279.86	6	282.92	273.00	16	9,694	0.17%
2019/04/12	6	263.00	5	265.40	265.50	1	9,791	0.01%
2019/04/11	0	0.00	2	261.50	257.00	-2	9,902	-0.02%
2019/04/10	3	261.83	1	259.00	257.00	2	10,040	0.02%
2019/04/09	0	0.00	19	268.26	269.00	-19	10,176	-0.19%
2019/04/08	1	268.00	2	271.00	273.50	-1	10,374	-0.01%
2019/04/03	4	268.50	3	270.33	263.50	1	10,533	0.01%
2019/04/02	7	257.57	7	253.64	267.00	0	10,583	0.00%
2019/04/01	9	243.50	9	244.89	247.50	0	10,473	0.00%
2019/03/29	21	237.29	21	238.14	237.00	0	10,488	0.00%
2019/03/28	8	242.06	8	241.50	238.00	0	10,791	0.00%
2019/03/27	7	242.93	5	243.00	242.00	2	11,044	0.02%
2019/03/26	5	233.10	5	235.90	239.00	0	11,089	0.00%
2019/03/25	3	225.00	3	227.50	230.00	0	11,210	0.00%
2019/03/22	1	229.00	6	227.75	228.00	-5	11,171	-0.04%
2019/03/21	11	226.68	5	226.10	226.00	6	11,459	0.05%
2019/03/20	1	227.00	2	229.75	230.00	-1	11,664	-0.01%
2019/03/19	14	226.68	14	229.82	229.00	0	11,779	0.00%
2019/03/18	34	227.43	28	229.38	230.00	6	11,796	0.05%
2019/03/15	33	226.45	41	228.80	223.00	-8	12,036	-0.07%
2019/03/14	9	218.72	9	220.00	217.00	0	11,887	0.00%
2019/03/13	6	214.08	4	215.88	215.00	2	11,950	0.02%
2019/03/12	4	219.38	4	215.25	212.50	0	11,977	0.00%
2019/03/11	1	215.50	1	216.50	217.00	0	12,032	0.00%
2019/03/08	19	211.63	4	215.38	217.00	15	12,102	0.12%
2019/03/07	2	215.75	17	211.82	212.00	-15	12,116	-0.12%
2019/03/06	6	219.17	1	220.00	220.50	5	12,089	0.04%
2019/03/05	12	217.29	12	217.58	213.00	0	12,016	0.00%
2019/03/04	1	218.00	2	217.50	220.00	-1	12,086	-0.01%
2019/02/27	16	210.25	2	216.25	213.00	14	11,987	0.12%
2019/02/26	1	214.00	16	211.38	211.00	-15	11,909	-0.13%
2019/02/25	5	219.80	5	223.00	220.00	0	11,861	0.00%
2019/02/22	1	216.00	8	214.31	220.50	-7	11,823	-0.06%
2019/02/21	13	200.65	11	200.50	200.50	2	11,629	0.02%
2019/02/20	1	201.00	1	202.00	197.50	0	11,651	0.00%
2019/02/19	1	198.00	1	196.50	198.00	0	11,614	0.00%
2019/02/18	8	203.13	6	200.33	202.00	2	11,589	0.02%
2019/02/15	7	202.50	5	200.70	198.00	2	11,485	0.02%
2019/02/14	7	217.36	3	217.67	207.50	4	11,294	0.04%
2019/02/13	11	220.41	13	226.04	220.50	-2	11,111	-0.02%
2019/02/12	1	223.50	2	224.50	223.50	-1	10,921	-0.01%
2019/02/11	5	213.40	2	218.25	220.00	3	10,777	0.03%
2019/01/30	8	195.00	14	197.04	200.00	-6	10,609	-0.06%
2019/01/29	3	183.67	4	186.63	189.50	-1	10,427	-0.01%
2019/01/28	4	190.00	3	189.00	183.50	1	10,354	0.01%
2019/01/25	4	187.13	0	0.00	187.00	4	10,319	0.04%
2019/01/24	4	180.13	4	179.25	183.00	0	10,208	0.00%
2019/01/23	19	178.92	14	176.61	182.00	5	10,139	0.05%
2019/01/22	8	179.00	11	180.27	177.00	-3	9,931	-0.03%
2019/01/21	8	183.50	7	184.86	186.50	1	9,776	0.01%
2019/01/18	1	184.50	0	0.00	182.50	1	9,662	0.01%
2019/01/17	8	193.19	19	191.92	191.00	-11	9,516	-0.12%
2019/01/16	5	187.20	2	188.75	188.00	3	9,336	0.03%
2019/01/15	11	187.59	2	186.25	188.00	9	9,210	0.10%
2019/01/14	1	181.50	0	0.00	178.00	1	9,043	0.01%
2019/01/11	6	194.17	8	193.75	190.00	-2	8,916	-0.02%
2019/01/10	6	191.75	0	0.00	192.50	6	8,818	0.07%
2019/01/09	1	193.00	1	192.00	193.00	0	8,722	0.00%
2019/01/08	23	186.78	23	184.48	192.00	0	8,552	0.00%
2019/01/07	10	178.70	10	178.50	180.00	0	8,280	0.00%
2019/01/04	12	176.38	12	177.29	172.00	0	8,204	0.00%
2019/01/03	18	188.33	19	187.89	184.50	-1	7,999	-0.01%
2019/01/02	5	195.00	0	0.00	186.00	5	7,802	0.06%
2018/12/28	16	199.53	15	199.67	201.00	1	7,601	0.01%
2018/12/27	5	208.90	4	204.50	201.50	1	7,382	0.01%
2018/12/26	12	195.54	12	203.17	214.00	0	7,077	0.00%
2018/12/25	13	203.62	14	200.39	199.00	-1	6,768	-0.01%
2018/12/24	3	217.00	3	218.00	221.00	0	6,583	0.00%
2018/12/22	4	219.75	5	217.00	221.00	-1	6,461	-0.02%
2018/12/21	6	216.58	4	219.13	216.00	2	6,299	0.03%
2018/12/20	5	219.80	5	212.80	218.00	0	5,940	0.00%
2018/12/19	4	197.63	10	200.50	204.50	-6	5,594	-0.11%
2018/12/18	11	192.59	7	189.00	186.00	4	5,376	0.07%
2018/12/14	44	223.19	40	218.16	228.00	4	5,292	0.08%
2018/12/13	8	198.81	9	196.61	211.50	-1	4,955	-0.02%
2018/12/12	23	186.70	26	185.75	192.50	-3	4,703	-0.06%
2018/12/11	25	179.04	29	179.76	184.00	-4	4,496	-0.09%
2018/12/10	34	181.41	47	180.27	179.00	-13	4,288	-0.30%
2018/12/07	17	171.94	20	170.03	181.00	-3	3,934	-0.08%
2018/12/06	19	165.53	9	165.28	166.00	10	3,800	0.26%
2018/12/05	5	170.40	4	170.50	168.00	1	3,707	0.03%
2018/12/04	3	183.67	0	0.00	186.50	3	3,619	0.08%
2018/12/03	15	172.40	14	170.11	176.50	1	3,522	0.03%
2018/11/30	10	169.00	10	168.35	166.00	0	3,427	0.00%
2018/11/29	4	160.00	6	161.25	169.00	-2	3,367	-0.06%
2018/11/28	1	155.50	5	157.90	154.00	-4	3,218	-0.12%
2018/11/27	3	156.83	4	155.63	156.00	-1	3,175	-0.03%
2018/11/22	5	146.20	4	148.50	149.00	1	2,925	0.03%
2018/11/21	1	145.00	1	137.50	145.50	0	2,828	0.00%
2018/11/19	2	130.50	3	130.00	133.00	-1	2,689	-0.04%
2018/11/16	2	123.00	1	125.50	125.50	1	2,604	0.04%
2018/11/15	0	0.00	1	115.00	117.50	-1	2,548	-0.04%
2018/11/12	0	0.00	2	111.00	111.50	-2	2,636	-0.08%
2018/11/09	2	107.50	0	0.00	107.50	2	2,690	0.07%
2018/11/08	3	107.50	3	111.00	107.00	0	2,714	0.00%
2018/11/07	0	0.00	2	106.75	109.50	-2	2,726	-0.07%
2018/11/06	2	103.00	0	0.00	103.00	2	2,757	0.07%
2018/11/05	0	0.00	6	107.75	108.50	-6	2,804	-0.21%
2018/11/02	7	105.21	1	105.00	106.00	6	2,823	0.21%
2018/11/01	1	100.50	1	98.70	102.50	0	2,891	0.00%
2018/10/30	0	0.00	6	93.33	93.60	-6	2,882	-0.21%
2018/10/29	7	91.97	2	93.25	94.50	5	2,884	0.17%
2018/10/24	1	100.00	2	99.85	99.20	-1	2,858	-0.03%
2018/10/23	1	97.80	0	0.00	96.20	1	2,848	0.04%
2018/10/22	0	0.00	1	103.50	101.00	-1	2,842	-0.04%
2018/10/12	0	0.00	1	89.10	96.20	-1	2,795	-0.04%
2018/10/11	2	88.35	2	90.40	88.30	0	2,773	0.00%
2018/10/09	2	99.55	0	0.00	98.10	2	2,796	0.07%
2018/10/08	1	99.80	1	99.90	101.50	0	2,790	0.00%
2018/10/05	2	103.50	2	101.00	100.00	0	2,801	0.00%
2018/10/04	2	108.50	3	108.83	108.50	-1	2,785	-0.04%
2018/10/03	13	109.23	11	110.23	108.50	2	2,781	0.07%
2018/10/02	0	0.00	2	114.25	113.00	-2	2,786	-0.07%
2018/10/01	2	113.50	2	112.50	114.00	0	2,790	0.00%
2018/09/28	15	110.83	13	112.12	110.50	2	2,798	0.07%
2018/09/27	12	111.67	10	111.50	110.50	2	2,803	0.07%
2018/09/26	11	112.77	11	112.00	113.50	0	2,818	0.00%
2018/09/25	12	109.21	11	107.32	109.50	1	2,799	0.04%
2018/09/21	8	102.38	7	103.14	110.00	1	2,765	0.04%
2018/09/20	11	112.68	12	113.75	105.00	-1	2,666	-0.04%
2018/09/19	8	117.94	11	118.36	116.50	-3	2,554	-0.12%
2018/09/18	10	114.50	10	115.25	117.00	0	2,543	0.00%
2018/09/17	10	113.00	12	115.04	117.00	-2	2,521	-0.08%
2018/09/14	8	117.63	10	116.30	118.00	-2	2,519	-0.08%
2018/09/13	13	116.62	11	117.36	114.00	2	2,497	0.08%
2018/09/12	38	115.24	35	116.47	114.00	3	2,459	0.12%
2018/09/11	6	123.08	4	124.00	122.50	2	2,399	0.08%
2018/09/10	7	140.00	6	142.25	135.50	1	2,303	0.04%
2018/09/07	4	151.63	6	150.75	150.50	-2	2,247	-0.09%
2018/09/06	5	157.90	4	159.50	157.50	1	2,210	0.05%
2018/09/05	0	0.00	3	157.33	156.50	-3	2,185	-0.14%
2018/09/03	2	151.75	0	0.00	150.50	2	2,137	0.09%
2018/08/31	1	157.50	0	0.00	158.00	1	2,124	0.05%
2018/08/30	0	0.00	5	153.50	154.50	-5	2,178	-0.23%
2018/08/29	0	0.00	2	158.00	155.50	-2	2,177	-0.09%
2018/08/28	3	158.83	1	158.50	158.50	2	2,183	0.09%
2018/08/27	10	160.95	10	161.90	161.00	0	2,208	0.00%
2018/08/24	0	0.00	10	152.50	159.50	-10	2,161	-0.46%
2018/08/22	6	158.00	6	159.00	158.00	0	2,243	0.00%
2018/08/21	5	159.40	6	158.00	158.50	-1	2,249	-0.04%
2018/08/20	1	153.00	0	0.00	153.50	1	2,281	0.04%
2018/08/17	10	159.00	10	159.05	153.50	0	2,389	0.00%
2018/08/16	11	156.00	2	148.00	156.00	9	2,315	0.39%
2018/08/15	2	146.50	0	0.00	149.00	2	2,252	0.09%
2018/08/14	8	147.81	6	145.50	150.50	2	2,257	0.09%
2018/08/13	0	0.00	1	143.00	144.00	-1	2,230	-0.04%
2018/08/10	2	156.50	2	155.25	152.00	0	2,188	0.00%
2018/08/09	2	147.50	1	147.00	152.50	1	2,164	0.05%
2018/08/08	5	151.60	10	149.35	149.50	-5	2,113	-0.24%
2018/08/07	0	0.00	2	140.00	140.00	-2	2,020	-0.10%
2018/08/06	2	141.50	3	140.00	139.50	-1	2,020	-0.05%
2018/08/03	5	135.40	4	136.13	137.50	1	2,014	0.05%
2018/08/02	6	136.25	4	136.75	134.50	2	2,031	0.10%
2018/08/01	1	137.50	1	138.50	139.00	0	2,023	0.00%
2018/07/31	2	133.75	4	134.38	135.00	-2	2,009	-0.10%
2018/07/30	2	134.75	3	136.50	133.50	-1	2,016	-0.05%
2018/07/27	4	134.50	5	134.60	135.00	-1	2,044	-0.05%
2018/07/26	4	133.38	3	135.00	133.00	1	2,125	0.05%
2018/07/25	3	133.00	2	134.25	132.00	1	2,150	0.05%
2018/07/24	4	131.75	2	133.25	134.50	2	2,157	0.09%
2018/07/23	7	130.21	4	129.75	131.00	3	2,163	0.14%
2018/07/20	2	130.75	2	131.25	130.00	0	2,178	0.00%
2018/07/19	1	131.50	1	133.00	131.50	0	2,196	0.00%
2018/07/18	2	131.25	2	129.75	129.00	0	2,201	0.00%
2018/07/17	6	134.08	5	133.00	131.50	1	2,217	0.05%
2018/07/13	0	0.00	1	140.00	141.00	-1	2,235	-0.04%
2018/07/12	0	0.00	1	131.50	140.00	-1	2,275	-0.04%
2018/07/10	1	132.00	3	130.67	132.00	-2	2,367	-0.08%
2018/07/09	9	129.00	6	129.58	128.00	3	2,373	0.13%
2018/07/06	1	130.50	2	130.00	131.00	-1	2,391	-0.04%
2018/07/05	2	129.00	5	131.10	130.00	-3	2,493	-0.12%
2018/07/04	6	132.50	1	136.00	130.00	5	2,546	0.20%
2018/07/03	1	138.50	2	140.50	134.50	-1	2,558	-0.04%
2018/07/02	3	142.17	10	143.20	140.00	-7	2,629	-0.27%
2018/06/29	3	142.17	2	142.25	142.00	1	2,632	0.04%
2018/06/28	7	141.79	0	0.00	140.50	7	2,625	0.27%
2018/06/27	1	144.00	3	141.83	142.50	-2	2,624	-0.08%
2018/06/26	6	134.67	7	137.14	141.00	-1	2,616	-0.04%
2018/06/25	5	140.60	3	141.83	138.00	2	2,611	0.08%
2018/06/22	2	145.50	0	0.00	145.00	2	2,588	0.08%
2018/06/21	7	146.79	6	147.67	149.00	1	2,586	0.04%
2018/06/20	3	144.50	2	145.75	144.50	1	2,600	0.04%
2018/06/19	0	0.00	1	150.50	146.50	-1	2,584	-0.04%
2018/06/14	2	157.50	0	0.00	157.00	2	2,560	0.08%
2018/06/13	1	163.00	1	162.50	161.00	0	2,567	0.00%
2018/06/12	1	166.00	0	0.00	166.00	1	2,564	0.04%
2018/06/08	0	0.00	2	164.00	163.50	-2	2,548	-0.08%
2018/06/07	4	167.75	3	166.50	165.50	1	2,558	0.04%
2018/06/06	0	0.00	1	162.50	162.50	-1	2,524	-0.04%
2018/05/31	11	160.41	9	163.56	159.50	2	2,599	0.08%
2018/05/30	2	154.00	1	160.50	159.50	1	2,540	0.04%
2018/05/29	2	156.00	0	0.00	153.50	2	2,486	0.08%
2018/05/28	4	160.63	4	157.75	159.50	0	2,463	0.00%
2018/05/25	1	155.00	1	144.00	156.50	0	2,379	0.00%
2018/05/24	1	138.50	1	139.00	143.00	0	2,247	0.00%
2018/05/23	1	141.50	3	142.00	138.50	-2	2,264	-0.09%
2018/05/22	2	144.25	0	0.00	143.50	2	2,303	0.09%
2018/05/21	1	142.00	1	142.50	142.00	0	2,310	0.00%
2018/05/18	9	141.11	9	144.11	140.50	0	2,339	0.00%
2018/05/17	2	143.00	2	142.50	143.00	0	2,403	0.00%
2018/05/15	1	142.00	0	0.00	138.50	1	2,678	0.04%
2018/05/14	1	138.00	0	0.00	137.50	1	2,713	0.04%
2018/05/11	5	137.50	5	138.70	137.50	0	2,750	0.00%
2018/05/10	0	0.00	4	136.00	138.00	-4	2,747	-0.15%
2018/05/09	4	133.13	2	134.50	133.00	2	2,721	0.07%
2018/05/08	2	131.75	2	133.00	133.00	0	2,722	0.00%
2018/05/07	2	134.50	4	134.13	134.00	-2	2,731	-0.07%
2018/05/04	3	128.50	5	130.70	135.00	-2	2,724	-0.07%
2018/05/03	1	142.00	1	131.00	130.50	0	2,693	0.00%
2018/04/30	3	143.00	3	140.50	143.00	0	2,638	0.00%
2018/04/26	0	0.00	1	140.00	136.00	-1	2,623	-0.04%
2018/04/25	4	131.50	4	137.25	141.00	0	2,599	0.00%
2018/04/24	5	134.80	5	134.50	134.00	0	2,587	0.00%
2018/04/23	7	140.00	6	144.00	138.50	1	2,606	0.04%
2018/04/20	0	0.00	8	142.00	145.00	-8	2,562	-0.31%
2018/04/19	3	139.83	2	139.50	136.50	1	2,509	0.04%
2018/04/18	4	140.63	2	141.00	140.50	2	2,509	0.08%
2018/04/17	8	131.56	8	129.25	135.00	0	2,454	0.00%
2018/04/16	7	132.14	7	134.21	130.00	0	2,409	0.00%
2018/04/13	1	137.50	2	136.00	136.00	-1	2,389	-0.04%
2018/04/12	7	133.79	5	132.20	134.00	2	2,453	0.08%
2018/04/11	12	135.83	9	138.67	134.00	3	2,462	0.12%
2018/04/10	1	155.50	3	151.17	143.50	-2	2,357	-0.08%
2018/04/09	16	157.47	17	158.50	157.50	-1	2,319	-0.04%
2018/04/03	6	152.50	7	150.07	154.00	-1	2,298	-0.04%
2018/04/02	6	145.42	5	143.00	145.50	1	2,236	0.04%
2018/03/30	1	147.50	0	0.00	144.00	1	2,258	0.04%
2018/03/27	0	0.00	1	154.00	151.00	-1	2,327	-0.04%
2018/03/26	0	0.00	1	150.00	150.50	-1	2,332	-0.04%
2018/03/23	6	144.33	6	143.00	145.00	0	2,371	0.00%
2018/03/22	6	149.67	5	153.20	149.00	1	2,366	0.04%
2018/03/20	1	154.00	1	153.00	151.50	0	2,407	0.00%
2018/03/19	2	152.00	2	150.00	153.50	0	2,470	0.00%
2018/03/16	8	156.25	8	157.00	151.00	0	2,505	0.00%
2018/03/14	1	155.00	2	157.00	154.00	-1	2,626	-0.04%
2018/03/13	7	154.43	5	154.00	156.00	2	2,720	0.07%
2018/03/12	3	148.50	3	150.00	150.00	0	2,817	0.00%
2018/03/09	8	146.38	8	152.44	145.00	0	2,830	0.00%
2018/03/08	1	153.00	3	151.83	153.00	-2	2,826	-0.07%
2018/03/07	7	156.43	16	155.22	151.50	-9	2,915	-0.31%
2018/03/06	6	164.92	6	167.92	162.50	0	2,908	0.00%
2018/03/05	4	168.00	4	169.88	168.00	0	2,937	0.00%
2018/03/02	0	0.00	2	166.50	166.00	-2	2,950	-0.07%
2018/03/01	5	162.30	3	165.50	165.50	2	3,029	0.07%
2018/02/27	4	163.13	4	167.13	163.00	0	3,097	0.00%
2018/02/23	1	163.00	0	0.00	161.00	1	3,161	0.03%
2018/02/12	3	162.00	1	164.00	161.00	2	3,074	0.07%
2018/02/09	4	156.38	4	159.13	157.50	0	3,067	0.00%
2018/02/08	8	169.44	0	0.00	165.50	8	3,057	0.26%
2018/02/07	1	210.50	0	0.00	182.50	1	2,890	0.03%
2018/02/06	6	204.92	0	0.00	198.00	6	2,812	0.21%
2018/02/05	6	207.58	4	206.50	220.00	2	2,781	0.07%
2018/02/02	2	215.00	0	0.00	214.50	2	2,812	0.07%
2018/01/31	3	216.17	3	218.33	221.00	0	2,901	0.00%
2018/01/30	1	218.00	0	0.00	218.50	1	2,914	0.03%
2018/01/29	2	226.00	2	227.50	226.00	0	2,920	0.00%
2018/01/25	5	231.90	6	233.75	224.00	-1	2,937	-0.03%
2018/01/24	2	230.50	2	228.25	230.50	0	2,902	0.00%
2018/01/18	2	230.75	2	228.25	226.50	0	2,970	0.00%
2018/01/17	5	233.20	5	233.80	231.50	0	2,955	0.00%
2018/01/16	3	227.50	4	226.63	229.50	-1	2,915	-0.03%
2018/01/15	2	225.00	2	226.50	225.50	0	2,920	0.00%
2018/01/12	2	225.75	2	227.50	223.00	0	2,961	0.00%
2018/01/10	0	0.00	4	221.50	221.50	-4	2,956	-0.14%
2018/01/09	2	221.00	3	221.00	219.00	-1	2,951	-0.03%
2018/01/08	7	233.71	0	0.00	220.50	7	2,921	0.24%
2018/01/05	9	246.17	10	243.65	244.50	-1	2,843	-0.04%
2018/01/04	2	239.50	2	238.00	239.50	0	2,843	0.00%
2018/01/03	0	0.00	1	235.00	238.00	-1	2,879	-0.03%
2018/01/02	1	230.50	1	231.50	232.00	0	2,861	0.00%