神盾 (6462)-元富-嘉義券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
237.0
漲跌
▼3.0
漲幅
-1.25%
成交量
4,639張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	244.63	3	244.00	237.00	1	7,713	0.01%
2024/05/16	3	247.83	0	0.00	240.00	3	7,698	0.04%
2024/05/15	3	236.67	2	237.00	247.00	1	7,690	0.01%
2024/05/14	3	229.67	1	228.50	227.50	2	7,643	0.03%
2024/05/07	1	234.00	1	235.50	238.00	0	8,815	0.00%
2024/05/06	0	0.00	1	231.00	232.00	-1	9,239	-0.01%
2024/05/03	1	241.50	1.1	235.68	238.50	-0.1	9,629	0.00%
2024/04/29	0	0.00	1	250.00	247.50	-1	10,456	-0.01%
2024/04/25	2	263.25	1	248.02	248.00	1	10,846	0.01%
2024/04/24	1	249.00	1	254.00	259.50	0	11,137	0.00%
2024/04/23	0	239.50	0	240.00	236.00	0	11,543	0.00%
2024/04/22	0	260.50	1	239.00	237.00	-1	11,553	-0.01%
2024/04/19	1	257.99	2	257.00	257.00	-1	11,886	-0.01%
2024/04/18	3	270.67	4	269.50	261.00	-1	12,046	-0.01%
2024/04/17	6	264.67	7	263.07	268.50	-1	12,363	-0.01%
2024/04/16	3	244.67	3	247.50	253.00	0	12,310	0.00%
2024/04/15	1	244.00	1	243.00	243.00	0	12,558	0.00%
2024/04/12	6	255.17	7	254.57	252.00	-1	12,774	-0.01%
2024/04/11	3	259.50	3	261.50	255.00	0	12,823	0.00%
2024/04/10	3	273.17	2	273.50	270.50	1	12,714	0.01%
2024/04/09	1	281.01	1	278.00	278.00	0	12,673	0.00%
2024/04/08	1	291.50	1	290.50	289.00	0	12,609	0.00%
2024/04/03	9	302.44	8	299.69	293.50	1	12,575	0.01%
2024/04/02	7	293.71	5	291.90	295.50	2	12,505	0.02%
2024/04/01	8	282.94	0	0.00	282.00	8	12,350	0.06%
2024/03/29	4.1	269.59	5	269.70	272.50	-0.9	12,138	-0.01%
2024/03/28	3	257.67	2.8	254.64	255.00	0.2	11,912	0.00%
2024/03/26	1	258.50	6	259.50	253.50	-5	11,809	-0.04%
2024/03/25	4	263.25	1.1	258.14	262.00	2.9	11,773	0.02%
2024/03/22	0	251.25	0	0.00	254.00	0	11,712	0.00%
2024/03/21	2	261.25	2	262.50	258.50	0	11,706	0.00%
2024/03/20	4	261.63	8	263.25	260.00	-4	11,673	-0.03%
2024/03/19	9.8	252.00	2	254.75	252.00	7.8	11,532	0.07%
2024/03/18	2	250.25	9	246.28	252.00	-7	11,418	-0.06%
2024/03/15	3	226.67	1	229.50	229.50	2	11,500	0.02%
2024/03/14	5	237.00	0	0.00	235.50	5	11,543	0.04%
2024/03/13	0	0.00	7	235.86	231.00	-7	11,489	-0.06%
2024/03/12	2	253.75	2.5	256.10	256.50	-0.5	11,412	0.00%
2024/03/11	3	264.00	2	267.00	249.50	1	11,342	0.01%
2024/03/08	11	266.82	6	270.92	269.50	5	11,229	0.04%
2024/03/07	4	284.13	2.6	270.68	265.50	1.5	11,067	0.01%
2024/03/06	1	304.00	5	296.00	293.50	-4	10,839	-0.04%
2024/03/05	2	299.00	2	301.25	300.00	0	10,782	0.00%
2024/03/04	3	329.33	1	329.50	317.50	2	10,683	0.02%
2024/03/01	0	0.00	1	330.00	334.00	-1	10,644	-0.01%
2024/02/29	3	318.33	2	328.50	336.00	1	10,582	0.01%
2024/02/27	0.4	322.43	0	311.00	315.50	0.3	10,413	0.00%
2024/02/26	1	314.00	0.5	302.97	316.00	0.5	10,355	0.00%
2024/02/23	0	0.00	1	283.50	287.50	-1	10,291	-0.01%
2024/02/22	1	276.50	1	269.50	283.50	0	10,279	0.00%
2024/02/20	1	285.07	3.1	287.61	285.00	-2.1	10,195	-0.02%
2024/02/19	1.3	292.61	2	296.00	288.00	-0.7	10,110	-0.01%
2024/02/16	2	304.00	1	292.50	304.00	1	10,049	0.01%
2024/02/15	2	264.05	0	259.50	276.50	2	9,974	0.02%
2024/02/05	0	265.00	1	283.75	251.50	-1	9,887	-0.01%
2024/02/02	2.1	282.16	2.1	273.82	279.00	0.1	9,790	0.00%
2024/02/01	3.3	272.69	1.5	268.82	269.50	1.8	9,716	0.02%
2024/01/31	4.1	259.59	6.2	266.42	272.00	-2.2	9,611	-0.02%
2024/01/30	3	235.84	4	237.38	248.00	-1	8,973	-0.01%
2024/01/29	2	210.75	3.1	223.10	226.00	-1.1	8,459	-0.01%
2024/01/26	2.2	198.23	7	200.93	205.50	-4.8	8,007	-0.06%
2024/01/25	3	193.50	4	193.50	194.00	-1	7,572	-0.01%
2024/01/24	4	190.25	5	188.41	192.00	-1	7,299	-0.01%
2024/01/23	10	186.00	12	183.17	183.00	-2	6,975	-0.03%
2024/01/22	5	172.40	3	173.50	175.00	2	6,691	0.03%
2024/01/19	3.2	172.84	2	173.50	174.00	1.2	6,479	0.02%
2024/01/18	2	177.50	4	178.50	179.50	-2	6,208	-0.03%
2024/01/17	4	173.63	13	172.62	176.00	-9	5,804	-0.16%
2024/01/12	4	153.88	2	152.25	148.00	2	5,285	0.04%
2024/01/11	3	146.00	0	0.00	148.00	3	4,877	0.06%
2024/01/10	5	140.60	4	142.50	147.50	1	4,590	0.02%
2024/01/09	8	137.19	8	136.13	135.00	0	4,085	0.00%
2024/01/08	1	137.50	26	140.38	140.50	-25	3,916	-0.64%
2024/01/05	1	136.00	18	141.42	142.00	-17	3,495	-0.49%
2024/01/04	6	122.00	2	129.25	129.50	4	3,217	0.12%
2024/01/03	18	121.19	1	123.00	121.50	17	3,095	0.55%
2024/01/02	19	121.26	1	123.00	123.00	18	3,069	0.59%
2023/12/29	2	118.50	2	117.50	119.50	0	3,037	0.00%
2023/12/28	5	122.00	4	122.50	122.00	1	2,986	0.03%
2023/12/27	4	131.63	4	130.38	128.50	0	2,876	0.00%
2023/12/26	1	132.00	1	131.00	127.50	0	2,657	0.00%
2023/12/25	1	129.00	1	127.50	125.00	0	2,529	0.00%
2023/12/22	1	125.00	1	128.50	129.00	0	2,485	0.00%
2023/12/20	0	0.00	0	126.00	122.50	0	2,329	0.00%
2023/12/19	0	0.00	0	118.00	121.50	0	2,276	0.00%
2023/12/18	0	126.00	1	123.50	126.00	-1	2,191	-0.04%
2023/12/13	2	132.50	2	131.75	130.00	0	1,942	0.00%
2023/12/12	4	131.00	3.1	131.83	135.50	1	1,844	0.05%
2023/12/11	3.2	126.80	4	129.13	130.50	-0.9	1,665	-0.05%
2023/12/08	0	0.00	2	124.00	124.50	-2	1,450	-0.14%
2023/12/07	1	118.00	0	0.00	113.50	1	1,292	0.08%
2023/12/06	1	114.50	2	113.50	116.00	-1	1,123	-0.09%
2023/12/04	0	0.00	2	113.00	109.00	-2	1,014	-0.20%
2023/12/01	2	111.00	0	0.00	109.00	2	977	0.20%
2023/11/30	1	111.00	5	109.39	109.00	-4	929	-0.43%
2023/11/29	1	111.15	4	113.13	112.00	-3	891	-0.33%
2023/11/28	4	106.13	2	107.75	108.00	2	759	0.26%
2023/11/27	1	105.50	1	101.50	101.50	0	624	0.00%
2023/11/24	2	98.30	5	98.54	101.50	-3	520	-0.58%
2023/11/22	4	92.60	0	0.00	92.60	4	347	1.15%
2023/11/21	0	0.00	5	89.74	89.50	-5	330	-1.51%
2023/11/16	0	0.00	0	84.20	84.60	0	270	-0.01%
2023/11/08	0	86.40	0	0.00	87.00	0	278	0.01%
2023/11/06	0	0.00	4	85.25	86.50	-4	307	-1.30%
2023/10/31	2	88.80	0	0.00	86.30	2	301	0.66%
2023/10/30	2	89.40	0	0.00	89.10	2	307	0.65%
2023/10/23	0	0.00	0.1	83.00	83.20	-0.1	261	-0.04%
2023/10/19	0	0.00	0	82.20	82.00	0	267	0.00%
2023/10/18	0	0.00	0	83.20	81.10	0	276	0.00%
2023/10/03	0.1	81.50	0	0.00	80.80	0.1	437	0.02%
2023/08/11	0	0.00	10	87.00	87.00	-10	771	-1.30%
2023/08/10	2	90.00	0	0.00	90.00	2	756	0.26%
2023/07/17	9	116.83	0	0.00	117.00	9	619	1.45%
2023/06/28	0	0.00	1	102.00	102.50	-1	448	-0.22%
2023/06/21	3	110.00	3	108.33	106.00	0	433	0.00%
2023/06/20	0	0.00	0	101.63	108.50	0	403	0.00%
2023/06/19	0	0.00	1	100.50	100.50	-1	366	-0.27%
2023/06/14	0	0.00	0	90.00	90.20	0	375	0.00%
2023/06/13	1	89.00	0	0.00	88.70	1	366	0.27%
2023/06/12	0	91.00	0	0.00	90.20	0	365	0.01%
2023/06/08	0	0.00	2	89.70	90.20	-2	357	-0.56%
2023/05/29	2	86.30	1	86.30	86.00	1	362	0.28%
2023/05/26	0	0.00	3	84.30	84.50	-3	366	-0.82%
2023/05/24	0	0.00	1	86.90	84.80	-1	375	-0.27%
2023/05/22	1	85.00	0	0.00	84.80	1	385	0.26%
2023/04/25	0	81.10	0	0.00	81.00	0	460	0.00%
2023/04/24	1	83.60	0	0.00	83.70	1	457	0.22%
2023/04/21	2	82.35	3	82.43	81.80	-1	455	-0.22%
2023/04/20	2	84.20	2	84.25	83.50	0	452	0.00%
2023/04/19	2	85.45	3	85.63	85.00	-1	451	-0.22%
2023/04/18	2	86.80	0	0.00	86.30	2	448	0.45%
2023/04/17	1	87.30	1	87.90	88.00	0	444	0.00%
2023/04/13	0	89.40	0	0.00	89.00	0	441	0.00%
2023/04/11	2	86.20	3	86.73	87.70	-1	430	-0.23%
2023/04/07	1	87.50	0	0.00	86.80	1	423	0.24%
2023/03/30	2	87.65	6	88.35	89.50	-4	403	-0.99%
2023/03/29	2	85.65	0	0.00	85.00	2	386	0.52%
2023/03/24	2	91.35	0	0.00	89.90	2	373	0.54%
2023/03/21	1	90.00	2	92.05	90.70	-1	324	-0.31%
2023/03/20	4	87.33	1	87.60	88.40	3	276	1.08%
2023/03/10	0	0.00	1	79.00	79.30	-1	249	-0.40%
2023/03/06	2	80.40	0	0.00	80.50	2	230	0.87%
2023/03/03	0	0.00	1	80.00	80.40	-1	228	-0.44%
2023/02/15	0	0.00	1	77.50	77.30	-1	190	-0.53%
2023/02/13	1	79.30	5	78.72	78.40	-4	177	-2.25%
2023/02/03	0	0.00	0	70.70	70.70	0	136	-0.01%
2022/12/28	1	61.60	0	0.00	61.00	1	124	0.80%
2022/12/22	0	0.00	0.1	63.00	62.40	-0.1	129	-0.08%
2022/12/21	0	0.00	1	62.40	62.00	-1	132	-0.75%
2022/12/20	1	63.10	0	0.00	61.60	1	133	0.75%
2022/12/09	0	0.00	1	63.70	63.70	-1	133	-0.75%
2022/12/05	0	67.40	0	0.00	67.60	0	129	0.02%
2022/10/28	1	55.10	0	0.00	55.00	1	165	0.60%
2022/10/27	0	0.00	3	56.40	56.40	-3	167	-1.79%
2022/10/21	1	57.30	0	0.00	56.20	1	163	0.61%
2022/10/13	1	60.50	0	0.00	59.70	1	166	0.60%
2022/10/12	1	63.40	0	0.00	63.80	1	164	0.61%
2022/09/29	0	0.00	1	63.90	65.10	-1	193	-0.52%
2022/09/23	1	73.80	0	0.00	72.60	1	197	0.51%
2022/09/19	2	76.50	0	0.00	75.60	2	203	0.98%
2022/09/06	1	75.40	0	0.00	75.10	1	241	0.41%
2022/09/05	1	78.40	0	0.00	78.00	1	239	0.42%
2022/08/26	0	0.00	1	80.40	80.30	-1	249	-0.40%
2022/08/19	1	79.50	0	0.00	79.80	1	248	0.40%
2022/08/18	0	0.00	0	81.00	81.00	0	242	0.00%
2022/08/03	4	80.45	1	79.30	80.10	3	285	1.05%
2022/07/28	1	80.70	0	0.00	80.30	1	294	0.34%
2022/07/21	0	81.20	0	0.00	81.80	0	311	0.00%
2022/07/11	0	0.00	1	88.20	87.90	-1	360	-0.28%
2022/06/29	1	91.60	0	0.00	91.30	1	644	0.16%
2022/06/24	1	90.70	1	90.80	90.60	0	670	0.00%
2022/04/20	0	115.50	0	0.00	114.50	0	590	0.00%
2022/04/15	0	117.00	0	0.00	116.00	0	576	0.00%
2022/04/07	1	115.00	2	117.75	115.00	-1	463	-0.22%
2022/04/01	1	113.50	0	0.00	116.50	1	393	0.25%
2022/03/31	0	0.00	2	112.00	112.00	-2	266	-0.75%
2022/03/16	0	0.00	4	93.10	93.50	-4	332	-1.20%
2022/03/15	1	93.70	0	0.00	93.80	1	330	0.30%
2022/03/10	1	97.00	0	0.00	97.20	1	330	0.30%
2022/03/08	0	0.00	1	98.60	97.50	-1	319	-0.31%
2022/03/01	1	105.50	0	0.00	106.00	1	350	0.29%
2022/02/17	1	113.50	0	0.00	113.50	1	363	0.27%
2022/02/16	0	0.00	1	113.50	113.00	-1	363	-0.28%
2022/01/11	1	111.50	0	0.00	111.50	1	462	0.22%
2021/12/23	0	0.00	10	118.95	118.00	-10	458	-2.18%
2021/12/22	15	121.60	5	119.90	121.00	10	452	2.21%
2021/12/21	0	0.00	1	121.00	121.00	-1	386	-0.26%
2021/12/03	1	112.00	0	0.00	112.50	1	373	0.27%
2021/11/29	1	109.00	0	0.00	109.00	1	362	0.28%
2021/11/12	1	113.50	0	0.00	114.00	1	471	0.21%
2021/11/01	0	0.00	1	130.50	129.00	-1	530	-0.19%
2021/10/29	3	128.50	1	131.50	132.50	2	529	0.38%
2021/10/28	1	127.50	3	125.50	131.00	-2	498	-0.40%
2021/10/26	0	0.00	1	118.50	119.50	-1	492	-0.20%
2021/10/07	0	0.00	1	113.00	112.50	-1	651	-0.15%
2021/10/04	0	0.00	1	112.50	112.00	-1	688	-0.15%
2021/09/29	1	117.50	0	0.00	119.00	1	703	0.14%
2021/09/23	4	122.00	2	120.00	122.00	2	712	0.28%
2021/09/01	0	0.00	1	120.00	122.00	-1	720	-0.14%
2021/08/20	0	0.00	2	118.25	115.50	-2	730	-0.27%
2021/08/19	1	120.00	0	0.00	120.50	1	713	0.14%
2021/08/17	2	111.00	0	0.00	109.00	2	649	0.31%
2021/08/11	1	130.00	0	0.00	129.50	1	609	0.16%
2021/08/04	0	0.00	1	148.00	147.00	-1	692	-0.14%
2021/08/02	0	0.00	1	151.50	151.50	-1	761	-0.13%
2021/07/30	1	152.50	0	0.00	151.50	1	779	0.13%
2021/07/27	1	169.50	0	0.00	167.50	1	767	0.13%
2021/07/21	0	0.00	1	166.00	165.50	-1	783	-0.13%
2021/07/15	2	168.75	0	0.00	167.50	2	846	0.24%
2021/07/14	1	169.00	1	170.50	168.00	0	887	0.00%
2021/06/23	1	164.00	0	0.00	164.00	1	1,168	0.09%
2021/06/22	0	0.00	1	160.50	160.50	-1	1,198	-0.08%
2021/06/09	1	160.00	0	0.00	160.00	1	1,444	0.07%
2021/06/01	0	0.00	1	166.50	166.50	-1	1,443	-0.07%
2021/05/28	0	0.00	1	165.00	165.00	-1	1,441	-0.07%
2021/05/25	0	0.00	1	164.00	162.50	-1	1,436	-0.07%
2021/05/21	0	0.00	1	160.50	160.50	-1	1,439	-0.07%
2021/05/20	1	158.00	0	0.00	160.00	1	1,453	0.07%
2021/05/18	1	160.00	0	0.00	160.00	1	1,487	0.07%
2021/05/17	1	157.00	1	159.50	153.50	0	1,485	0.00%
2021/05/13	1	162.50	1	165.00	164.50	0	1,464	0.00%
2021/05/12	2	166.50	4	161.75	165.00	-2	1,449	-0.14%
2021/05/11	5	169.30	5	166.30	166.50	0	1,406	0.00%
2021/05/10	4	167.88	4	169.25	169.00	0	1,373	0.00%
2021/05/07	1	161.00	1	165.00	165.50	0	1,335	0.00%
2021/05/06	0	0.00	1	153.50	158.00	-1	1,319	-0.08%
2021/04/29	2	165.25	3	164.17	163.50	-1	1,316	-0.08%
2021/04/27	2	166.75	0	0.00	165.50	2	1,323	0.15%
2021/04/26	2	170.50	3	168.67	168.00	-1	1,317	-0.08%
2021/04/23	2	168.00	0	0.00	169.00	2	1,320	0.15%
2021/04/22	1	171.00	0	0.00	167.50	1	1,315	0.08%
2021/04/21	0	0.00	1	175.00	172.50	-1	1,294	-0.08%
2021/04/20	3	179.67	0	0.00	179.50	3	1,273	0.24%
2021/04/19	1	183.00	1	185.00	177.00	0	1,238	0.00%
2021/04/16	1	170.00	1	166.00	172.50	0	1,151	0.00%
2021/04/12	0	0.00	1	165.00	165.50	-1	1,279	-0.08%
2021/04/08	1	175.00	4	176.00	175.50	-3	1,285	-0.23%
2021/04/07	1	177.00	6	178.08	178.50	-5	1,322	-0.38%
2021/04/06	1	175.50	1	176.50	176.00	0	1,278	0.00%
2021/04/01	1	174.00	0	0.00	174.00	1	1,257	0.08%
2021/03/31	0	0.00	1	169.50	173.00	-1	1,232	-0.08%
2021/03/29	6	174.00	2	174.50	171.50	4	1,215	0.33%
2021/03/26	2	171.25	4	170.38	171.00	-2	1,189	-0.17%
2021/03/25	0	0.00	1	169.00	168.50	-1	1,169	-0.09%
2021/03/22	2	164.75	1	166.00	166.00	1	1,144	0.09%
2021/03/19	4	160.88	3	161.67	161.50	1	1,152	0.09%
2021/03/18	4	164.63	15	163.80	163.50	-11	1,143	-0.96%
2021/03/17	12	172.08	8	171.31	169.50	4	1,098	0.36%
2021/03/16	3	167.00	1	165.00	163.00	2	1,033	0.19%
2021/03/15	5	166.80	1	162.50	162.50	4	1,022	0.39%
2021/03/12	0	0.00	1	157.50	156.50	-1	969	-0.10%
2021/03/11	0	0.00	2	154.50	154.50	-2	964	-0.21%
2021/02/26	1	155.00	0	0.00	154.50	1	1,060	0.09%
2021/02/22	0	0.00	2	154.00	155.00	-2	1,333	-0.15%
2021/02/19	2	152.00	0	0.00	150.50	2	1,375	0.15%
2021/02/05	1	144.00	0	0.00	143.00	1	1,338	0.07%
2021/02/01	1	149.00	0	0.00	151.00	1	1,341	0.07%
2021/01/29	0	0.00	1	151.00	151.00	-1	1,346	-0.07%
2021/01/26	1	154.50	0	0.00	153.00	1	1,357	0.07%
2021/01/22	2	153.50	3	153.33	153.00	-1	1,365	-0.07%
2021/01/20	1	165.00	1	160.00	160.00	0	1,332	0.00%
2021/01/15	0	0.00	1	160.50	160.00	-1	1,303	-0.08%
2021/01/12	1	162.00	2	162.75	162.00	-1	1,283	-0.08%
2021/01/11	3	161.83	3	164.50	166.00	0	1,273	0.00%
2021/01/08	1	175.50	1	177.00	172.50	0	1,225	0.00%
2021/01/07	1	178.00	2	177.50	177.00	-1	1,193	-0.08%
2021/01/06	3	177.83	12	177.58	178.00	-9	1,158	-0.78%
2021/01/04	20	173.10	20	170.75	170.50	0	1,083	0.00%
2020/12/31	0	0.00	7	172.00	172.00	-7	1,092	-0.64%
2020/12/30	9	173.00	1	172.00	175.00	8	1,056	0.76%
2020/12/28	0	0.00	1	164.00	164.00	-1	994	-0.10%
2020/12/24	10	166.00	0	0.00	165.50	10	993	1.01%
2020/12/17	0	0.00	3	172.50	171.50	-3	1,026	-0.29%
2020/12/09	0	0.00	2	173.00	172.00	-2	1,042	-0.19%
2020/12/03	1	172.50	0	0.00	171.50	1	1,061	0.09%
2020/11/25	0	0.00	5	181.30	179.00	-5	1,115	-0.45%
2020/11/24	1	180.50	0	0.00	179.00	1	1,090	0.09%
2020/11/23	6	183.17	1	184.00	183.00	5	1,072	0.47%
2020/11/20	1	180.50	4	181.00	181.00	-3	1,046	-0.29%
2020/11/19	2	180.00	3	181.33	183.00	-1	980	-0.10%
2020/11/18	3	171.00	0	0.00	171.00	3	823	0.36%
2020/11/12	0	0.00	1	161.00	161.00	-1	851	-0.12%
2020/11/11	1	161.00	6	160.00	160.50	-5	856	-0.58%
2020/11/10	0	0.00	1	161.00	161.00	-1	868	-0.12%
2020/11/09	1	162.00	0	0.00	160.00	1	878	0.11%
2020/11/03	3	152.00	0	0.00	152.00	3	934	0.32%
2020/10/28	3	159.00	0	0.00	160.50	3	960	0.31%
2020/10/20	5	159.50	0	0.00	159.00	5	1,089	0.46%
2020/10/14	3	161.00	0	0.00	160.00	3	1,227	0.24%
2020/10/13	0	0.00	1	160.00	160.00	-1	1,261	-0.08%
2020/10/08	0	0.00	15	166.00	166.00	-15	1,260	-1.19%
2020/10/06	2	171.50	0	0.00	171.50	2	1,295	0.15%
2020/09/30	1	166.00	1	168.00	168.00	0	1,373	0.00%
2020/09/24	0	0.00	1	175.00	171.50	-1	1,792	-0.06%
2020/09/23	1	181.00	2	179.50	176.50	-1	1,816	-0.06%
2020/09/21	0	0.00	18	179.00	177.50	-18	1,834	-0.98%
2020/09/17	0	0.00	1	178.00	177.50	-1	1,878	-0.05%
2020/09/15	0	0.00	22	173.00	176.50	-22	1,873	-1.17%
2020/09/09	2	170.00	0	0.00	171.00	2	1,998	0.10%
2020/09/08	1	174.50	1	171.00	170.50	0	2,012	0.00%
2020/09/07	2	173.50	10	174.65	175.00	-8	2,017	-0.40%
2020/09/04	2	163.50	1	164.50	163.50	1	1,992	0.05%
2020/09/03	1	163.00	0	0.00	166.50	1	2,005	0.05%
2020/09/02	5	164.50	0	0.00	162.00	5	2,028	0.25%
2020/08/31	9	166.78	0	0.00	167.00	9	2,353	0.38%
2020/08/21	1	165.50	0	0.00	166.00	1	2,510	0.04%
2020/08/14	0.1	181.00	1	178.00	180.50	-0.9	2,690	-0.03%
2020/08/12	1	175.50	1	175.50	177.50	0	2,936	0.00%
2020/08/10	0	0.00	2	189.00	189.50	-2	2,957	-0.07%
2020/08/07	0	0.00	1	189.50	189.50	-1	2,983	-0.03%
2020/08/06	1	188.50	0	0.00	188.50	1	3,021	0.03%
2020/07/29	1	193.50	1	193.50	193.50	0	3,442	0.00%
2020/07/28	3	193.33	0	0.00	192.50	3	3,481	0.09%
2020/07/27	1	197.00	0	0.00	196.50	1	3,587	0.03%
2020/07/23	27	203.26	23	202.11	202.00	4	4,023	0.10%
2020/07/22	3	203.00	3	204.00	201.00	0	4,052	0.00%
2020/07/21	8	200.06	1	200.50	199.00	7	4,075	0.17%
2020/07/20	1	195.00	3	197.17	199.00	-2	4,103	-0.05%
2020/07/17	2	199.00	1	196.50	196.50	1	4,127	0.02%
2020/07/16	3	195.50	1	195.50	196.50	2	4,166	0.05%
2020/07/15	0	0.00	4	196.88	195.00	-4	4,256	-0.09%
2020/07/14	0	0.00	1	195.50	195.50	-1	4,325	-0.02%
2020/07/13	1	197.53	2	198.25	198.50	-1	4,364	-0.02%
2020/07/10	1	195.00	0	0.00	192.50	1	4,382	0.02%
2020/07/09	1	198.00	0	0.00	196.00	1	4,382	0.02%
2020/07/08	6	198.83	3	200.33	200.00	3	4,358	0.07%
2020/07/07	8	210.23	3	210.83	205.00	5	4,328	0.12%
2020/07/06	1	201.50	0	0.00	201.50	1	4,197	0.02%
2020/07/03	35	199.29	7	197.29	197.00	28	4,211	0.66%
2020/07/02	0	0.00	1	196.00	196.00	-1	4,231	-0.02%
2020/07/01	1	198.50	1	197.00	196.00	0	4,278	0.00%
2020/06/29	9	193.00	0	0.00	192.00	9	4,325	0.21%
2020/06/24	2	195.00	2	198.00	195.00	0	4,347	0.00%
2020/06/23	2	194.25	1	193.00	193.00	1	4,385	0.02%
2020/06/22	2	194.25	0	0.00	194.00	2	4,435	0.05%
2020/06/19	1	198.50	4	200.13	196.00	-3	4,510	-0.07%
2020/06/18	1	194.00	0	0.00	193.00	1	4,478	0.02%
2020/06/17	1	193.50	1	192.00	192.00	0	4,551	0.00%
2020/06/15	2	190.75	0	0.00	188.00	2	4,691	0.04%
2020/06/12	0	0.00	2	181.50	188.00	-2	4,730	-0.04%
2020/06/09	1	194.00	3	193.67	192.00	-2	4,806	-0.04%
2020/06/08	4	200.75	0	0.00	195.00	4	4,822	0.08%
2020/06/05	25	200.18	26	201.56	199.00	-1	4,768	-0.02%
2020/06/04	1	191.50	2	192.75	193.50	-1	4,510	-0.02%
2020/06/03	1	190.50	2	191.50	191.00	-1	4,490	-0.02%
2020/06/02	1	190.00	1	192.00	190.50	0	4,473	0.00%
2020/06/01	1	189.50	0	0.00	189.50	1	4,458	0.02%
2020/05/28	2	191.00	2	186.00	186.00	0	4,463	0.00%
2020/05/27	4	189.63	5	189.80	190.00	-1	4,451	-0.02%
2020/05/26	2	192.50	3	189.50	189.00	-1	4,448	-0.02%
2020/05/25	2	192.25	1	193.50	191.50	1	4,423	0.02%
2020/05/22	1	190.00	1	188.00	188.00	0	4,368	0.00%
2020/05/21	2	189.50	33	189.00	189.00	-31	4,323	-0.72%
2020/05/20	21	194.31	26	190.08	188.50	-5	4,374	-0.11%
2020/05/19	6	190.92	1	185.00	193.00	5	4,323	0.12%
2020/05/18	1	181.00	1	180.00	180.00	0	4,171	0.00%
2020/05/15	2	181.75	2	180.00	180.00	0	4,150	0.00%
2020/05/14	3	182.50	5	180.50	181.00	-2	4,118	-0.05%
2020/05/13	2	184.25	2	185.25	184.00	0	4,104	0.00%
2020/05/12	3	186.83	2	183.00	183.00	1	4,118	0.02%
2020/05/11	5	187.60	5	187.80	188.00	0	4,128	0.00%
2020/05/08	23	189.15	18	186.61	185.50	5	4,143	0.12%
2020/05/07	23	193.41	62	193.72	193.50	-39	4,060	-0.96%
2020/05/06	19	192.16	12	195.04	196.50	7	4,082	0.17%
2020/05/05	35	186.34	7	188.64	188.50	28	3,916	0.71%
2020/05/04	18	186.11	0	0.00	186.50	18	3,893	0.46%
2020/04/30	6	191.50	32	189.72	191.50	-26	3,876	-0.67%
2020/04/29	10	186.40	24	188.52	190.00	-14	3,783	-0.37%
2020/04/28	37	173.68	9	173.83	179.50	28	3,582	0.78%
2020/04/27	5	163.50	1	163.50	163.50	4	3,408	0.12%
2020/04/24	0	0.00	3	164.00	164.50	-3	3,356	-0.09%
2020/04/23	26	164.27	1	165.00	166.00	25	3,265	0.77%
2020/04/22	1	160.00	8	161.25	164.00	-7	3,218	-0.22%
2020/04/21	18	165.86	14	164.54	161.50	4	3,211	0.12%
2020/04/20	10	162.90	4	163.50	166.00	6	3,165	0.19%
2020/04/17	2	163.75	1	161.00	161.00	1	3,081	0.03%
2020/04/16	9	165.06	1	164.50	165.00	8	3,021	0.26%
2020/04/15	2	169.50	1	169.00	168.50	1	2,975	0.03%
2020/04/13	0	165.50	0	0.00	163.50	0	2,963	0.00%
2020/04/10	2	165.50	2	165.25	166.50	0	2,952	0.00%
2020/04/09	3	166.00	3	166.33	164.50	0	2,947	0.00%
2020/04/08	2	167.00	0	0.00	167.00	2	2,873	0.07%
2020/04/07	2	164.00	2	162.00	164.00	0	2,790	0.00%
2020/04/06	1	149.00	6	153.25	160.00	-5	2,725	-0.18%
2020/04/01	4	146.13	11	147.27	150.00	-7	2,669	-0.26%
2020/03/31	3	148.33	1	148.00	148.00	2	2,639	0.08%
2020/03/30	0	0.00	2	144.50	150.50	-2	2,601	-0.08%
2020/03/27	5	152.80	3	148.67	147.50	2	2,581	0.08%
2020/03/26	1	146.00	1	149.00	150.50	0	2,547	0.00%
2020/03/25	1	148.50	1	152.00	149.50	0	2,551	0.00%
2020/03/24	1	140.50	0	0.00	142.50	1	2,627	0.04%
2020/03/23	1	129.00	1	131.00	134.00	0	2,565	0.00%
2020/03/20	2	130.00	4	132.00	133.50	-2	2,510	-0.08%
2020/03/19	5	124.00	4	125.50	121.50	1	2,492	0.04%
2020/03/18	1	137.50	10	131.00	129.00	-9	2,401	-0.37%
2020/03/17	13	137.65	2	136.00	134.00	11	2,422	0.45%
2020/03/13	5	163.00	0	0.00	164.50	5	2,374	0.21%
2020/03/10	2	198.25	2	201.00	207.50	0	2,468	0.00%
2020/03/06	1	212.50	1	212.00	212.50	0	2,518	0.00%
2020/03/05	2	212.00	2	216.00	214.50	0	2,547	0.00%
2020/03/04	2	210.50	2	208.50	208.50	0	2,562	0.00%
2020/03/03	1	215.00	1	213.50	213.50	0	2,573	0.00%
2020/03/02	1	208.00	2	208.75	210.50	-1	2,584	-0.04%
2020/02/27	1	215.00	1	222.00	215.00	0	2,584	0.00%
2020/02/26	3	225.67	4	222.00	221.00	-1	2,608	-0.04%
2020/02/25	2	227.75	1	227.50	229.00	1	2,675	0.04%
2020/02/24	3	230.00	3	231.83	229.50	0	2,776	0.00%
2020/02/21	1	237.00	2	236.25	237.00	-1	2,832	-0.04%
2020/02/20	0	229.50	2	231.00	229.50	-2	2,791	-0.07%
2020/02/19	2	224.00	0	0.00	223.50	2	2,809	0.07%
2020/02/18	1	223.00	0	0.00	221.00	1	2,833	0.04%
2020/02/17	0	0.00	1	222.50	223.00	-1	2,859	-0.03%
2020/02/14	1	228.00	1	229.00	228.00	0	2,965	0.00%
2020/02/13	4	228.00	4	230.75	228.50	0	2,986	0.00%
2020/02/12	4	223.00	3	224.17	223.00	1	3,012	0.03%
2020/02/11	0	0.00	2	218.00	220.00	-2	3,088	-0.06%
2020/02/07	2	215.00	0	0.00	211.00	2	3,270	0.06%
2020/02/06	0	0.00	1	208.00	209.00	-1	3,222	-0.03%
2020/02/05	3	208.17	5	206.60	203.00	-2	3,302	-0.06%
2020/02/04	2	204.50	5	204.40	207.00	-3	3,451	-0.09%
2020/02/03	1	196.50	1	197.00	197.00	0	3,645	0.00%
2020/01/31	5	201.60	3	200.00	200.00	2	3,682	0.05%
2020/01/30	1	216.95	0	0.00	211.50	1	3,665	0.03%
2020/01/20	1	234.50	1	235.00	235.00	0	3,706	0.00%
2020/01/15	0	0.00	1	233.00	231.50	-1	3,991	-0.03%
2020/01/14	0	0.00	4	238.50	237.00	-4	4,055	-0.10%
2020/01/13	0	234.50	0	0.00	234.50	0	4,073	0.00%
2020/01/10	2	230.50	0	0.00	229.00	2	4,118	0.05%
2020/01/07	1.1	237.43	1	239.00	236.50	0.1	4,343	0.00%
2020/01/02	1	241.50	1	241.00	241.00	0	4,412	0.00%
2019/12/31	2	238.25	2	237.00	236.50	0	4,436	0.00%
2019/12/27	0	239.50	0	0.00	239.50	0	4,509	0.00%
2019/12/25	1	236.00	2	235.50	235.50	-1	4,519	-0.02%
2019/12/24	1	233.50	1	232.00	235.50	0	4,608	0.00%
2019/12/23	2	232.75	2	232.00	230.50	0	4,634	0.00%
2019/12/20	3	241.00	1	241.00	236.50	2	4,691	0.04%
2019/12/19	4	251.75	7	249.07	245.50	-3	4,644	-0.06%
2019/12/18	0.1	240.50	1	241.00	240.50	-1	4,488	-0.02%
2019/12/17	1	239.00	1	239.00	238.50	0	4,512	0.00%
2019/12/16	2	236.00	0	0.00	236.50	2	4,525	0.04%
2019/12/13	4	239.13	3	237.17	236.00	1	4,526	0.02%
2019/12/12	1.1	245.36	1	242.50	243.00	0.1	4,504	0.00%
2019/12/11	1	238.50	1	241.00	240.00	0	4,472	0.00%
2019/12/10	2	240.75	3	239.00	239.00	-1	4,477	-0.02%
2019/12/09	2	239.75	1	238.50	241.00	1	4,472	0.02%
2019/12/06	3	235.83	3	234.33	234.00	0	4,426	0.00%
2019/12/05	1	234.50	0	0.00	232.50	1	4,433	0.02%
2019/12/04	1	229.50	1	229.50	228.50	0	4,492	0.00%
2019/12/03	2	235.48	6	227.33	232.00	-4	4,592	-0.09%
2019/12/02	6	225.33	4	224.88	225.00	2	4,607	0.04%
2019/11/29	1	229.50	1	234.50	232.00	0	4,670	0.00%
2019/11/28	3	236.83	2	240.50	236.00	1	4,776	0.02%
2019/11/27	4	238.25	6	237.08	238.50	-2	4,789	-0.04%
2019/11/26	1	235.00	1	236.50	235.00	0	4,796	0.00%
2019/11/25	1	233.50	11	232.77	232.00	-10	4,901	-0.20%
2019/11/22	14	232.25	2	234.75	231.00	12	4,939	0.24%
2019/11/21	1	216.00	3	227.83	241.00	-2	4,893	-0.04%
2019/11/20	10	226.00	6	223.08	221.50	4	4,826	0.08%
2019/11/19	3	232.17	2	232.50	232.50	1	4,775	0.02%
2019/11/18	6	236.50	2	236.00	236.00	4	4,782	0.08%
2019/11/15	3	242.67	1	245.00	242.00	2	4,769	0.04%
2019/11/14	1	245.00	1	247.00	245.00	0	4,851	0.00%
2019/11/13	7	246.79	5	248.00	247.00	2	4,851	0.04%
2019/11/12	3	242.33	3	242.33	240.00	0	4,778	0.00%
2019/11/11	4	232.75	5	236.40	240.00	-1	4,828	-0.02%
2019/11/08	9	240.89	7	244.86	238.00	2	4,792	0.04%
2019/11/07	6	248.33	3	240.00	242.00	3	4,731	0.06%
2019/11/06	2	266.75	2	268.50	265.00	0	4,587	0.00%
2019/11/05	4	269.50	0	0.00	271.00	4	4,667	0.09%
2019/11/04	2	266.75	10	268.25	265.00	-8	4,659	-0.17%
2019/11/01	10	263.50	1	268.00	263.50	9	4,595	0.20%
2019/10/31	9	284.39	2	277.50	274.50	7	4,467	0.16%
2019/10/30	2	298.25	3	296.33	296.50	-1	4,273	-0.02%
2019/10/28	0	0.00	1	304.00	312.00	-1	4,227	-0.02%
2019/10/25	1	314.00	2	309.75	309.00	-1	4,174	-0.02%
2019/10/24	3	306.35	5	309.20	314.00	-2	4,171	-0.05%
2019/10/23	1	296.00	2	298.50	299.50	-1	4,089	-0.02%
2019/10/22	0	0.00	1	295.00	290.00	-1	4,089	-0.02%
2019/10/21	2.1	293.24	4	287.13	293.50	-1.9	4,081	-0.05%
2019/10/18	3	290.33	2	288.00	289.00	1	4,207	0.02%
2019/10/17	1.1	284.26	1	284.00	289.50	0.1	4,199	0.00%
2019/10/15	9	289.56	9	289.11	285.50	0	4,213	0.00%
2019/10/14	2	280.00	0	0.00	277.50	2	4,193	0.05%
2019/10/08	1	282.00	2	278.75	279.00	-1	4,325	-0.02%
2019/10/07	1	269.00	1	269.50	270.00	0	4,377	0.00%
2019/10/04	5	276.70	5	277.60	273.50	0	4,449	0.00%
2019/10/03	2	273.50	0	0.00	273.50	2	4,416	0.05%
2019/10/02	1	270.00	1	270.00	270.00	0	4,421	0.00%
2019/10/01	1.1	266.95	0	0.00	272.00	1.1	4,478	0.02%
2019/09/27	3	274.00	0	0.00	265.00	3	4,499	0.07%
2019/09/26	5	283.00	4	286.25	282.50	1	4,466	0.02%
2019/09/25	2	286.00	5	285.60	286.00	-3	4,524	-0.07%
2019/09/24	0	0.00	4	280.00	280.00	-4	4,631	-0.09%
2019/09/23	1	280.00	1	281.00	280.00	0	4,801	0.00%
2019/09/20	0.1	284.00	0	0.00	284.50	0.1	4,832	0.00%
2019/09/19	2.1	283.50	2	281.00	283.50	0.1	4,849	0.00%
2019/09/17	2	277.98	2	274.75	278.00	0	4,900	0.00%
2019/09/16	2	280.25	1	283.00	276.00	1	4,943	0.02%
2019/09/12	0.1	285.00	0	0.00	285.00	0.1	4,967	0.00%
2019/09/11	1.1	282.00	1	279.50	282.00	0.1	5,070	0.00%
2019/09/09	0.2	279.50	1	281.00	279.50	-0.8	5,137	-0.02%
2019/09/06	0	0.00	4	283.25	280.00	-4	5,121	-0.08%
2019/09/05	5	285.20	9	289.94	285.00	-4	5,105	-0.08%
2019/09/04	8	287.31	2	286.50	290.00	6	5,057	0.12%
2019/09/03	5	285.50	6	283.33	287.00	-1	5,106	-0.02%
2019/09/02	0	0.00	2	269.00	281.00	-2	5,146	-0.04%
2019/08/30	3	267.17	3	267.17	266.50	0	5,125	0.00%
2019/08/29	0	0.00	1	267.50	265.00	-1	5,219	-0.02%
2019/08/28	5	268.70	4	270.88	269.00	1	5,299	0.02%
2019/08/26	1	255.00	2	256.50	249.50	-1	5,447	-0.02%
2019/08/22	1	259.00	1	257.50	258.50	0	5,564	0.00%
2019/08/21	2	253.50	1	250.50	256.50	1	5,700	0.02%
2019/08/20	4	256.00	5	256.20	251.00	-1	5,910	-0.02%
2019/08/19	3	249.67	23	258.11	254.50	-20	6,017	-0.33%
2019/08/16	3	244.83	2	246.00	245.50	1	6,044	0.02%
2019/08/14	22	242.89	2	241.25	240.00	20	6,231	0.32%
2019/08/13	0	0.00	6	235.92	235.00	-6	6,284	-0.10%
2019/08/12	1	233.00	2	232.00	235.00	-1	6,411	-0.02%
2019/08/08	3	229.17	2	224.75	230.00	1	6,462	0.02%
2019/08/07	2	223.25	3	222.17	220.00	-1	6,611	-0.02%
2019/08/06	1	210.50	1	205.00	210.50	0	6,693	0.00%
2019/08/05	4	217.75	3	213.67	212.00	1	6,778	0.01%
2019/08/02	7	221.00	1	213.00	220.50	6	6,970	0.09%
2019/08/01	4	221.00	5	220.90	219.00	-1	7,121	-0.01%
2019/07/31	5	214.30	3	216.33	223.00	2	7,175	0.03%
2019/07/30	2	217.75	3	221.83	217.50	-1	7,209	-0.01%
2019/07/29	4	221.63	4	221.88	222.00	0	7,254	0.00%
2019/07/26	4	219.25	16	222.13	222.00	-12	7,360	-0.16%
2019/07/25	14	218.79	14	218.75	218.50	0	7,387	0.00%
2019/07/24	11	224.00	6	222.58	223.50	5	7,469	0.07%
2019/07/23	2	220.00	5	225.30	227.00	-3	7,558	-0.04%
2019/07/22	15	220.07	4	226.00	219.50	11	7,585	0.15%
2019/07/19	4	236.38	3	235.00	235.00	1	7,469	0.01%
2019/07/18	0	0.00	2	236.00	234.00	-2	7,522	-0.03%
2019/07/17	5	236.80	5	234.70	234.00	0	7,585	0.00%
2019/07/16	6	239.33	6	240.67	241.50	0	7,621	0.00%
2019/07/15	8	248.06	4	249.38	247.00	4	7,583	0.05%
2019/07/12	2	248.75	2	250.25	249.00	0	7,551	0.00%
2019/07/11	0	0.00	8	246.31	250.00	-8	7,537	-0.11%
2019/07/10	3	234.33	2	234.75	235.00	1	7,471	0.01%
2019/07/09	1	243.00	1	242.50	239.00	0	7,501	0.00%
2019/07/08	1	243.50	0	0.00	243.50	1	7,579	0.01%
2019/07/05	1	242.50	0	0.00	242.00	1	7,622	0.01%
2019/07/04	1	252.00	0	0.00	250.50	1	7,672	0.01%
2019/07/02	2	260.00	2	254.75	248.00	0	7,831	0.00%
2019/07/01	6	251.42	7	255.43	253.00	-1	7,872	-0.01%
2019/06/28	2	241.00	3	241.67	242.50	-1	7,917	-0.01%
2019/06/27	1	232.50	0	0.00	232.50	1	7,886	0.01%
2019/06/26	1	233.50	0	0.00	232.50	1	7,910	0.01%
2019/06/25	1	233.00	0	0.00	229.00	1	7,972	0.01%
2019/06/24	0	0.00	1	232.50	238.50	-1	8,121	-0.01%
2019/06/21	1	245.00	0	0.00	235.50	1	8,232	0.01%
2019/06/20	2	242.00	2	245.00	241.50	0	8,222	0.00%
2019/06/19	3	246.50	1	248.00	242.50	2	8,222	0.02%
2019/06/18	0	0.00	2	244.00	243.00	-2	8,163	-0.02%
2019/06/17	2	239.50	0	0.00	243.00	2	8,214	0.02%
2019/06/14	2	239.25	2	236.50	235.50	0	8,362	0.00%
2019/06/13	2	241.25	3	240.50	240.50	-1	8,470	-0.01%
2019/06/12	1	243.50	1	240.50	240.00	0	8,746	0.00%
2019/06/11	2	247.25	2	242.00	244.50	0	8,819	0.00%
2019/06/10	8	240.25	6	239.17	242.00	2	8,819	0.02%
2019/06/06	1	229.00	7	227.57	235.50	-6	8,777	-0.07%
2019/06/05	5	234.80	2	234.25	227.00	3	8,750	0.03%
2019/06/04	4	232.13	3	232.00	232.00	1	8,718	0.01%
2019/06/03	4	229.75	3	229.50	232.00	1	8,800	0.01%
2019/05/31	3	218.33	8	217.94	226.00	-5	8,804	-0.06%
2019/05/30	7	214.93	2	210.75	213.50	5	8,684	0.06%
2019/05/29	3	209.00	5	211.30	212.50	-2	8,725	-0.02%
2019/05/28	0	0.00	2	211.00	211.00	-2	8,791	-0.02%
2019/05/27	7	215.86	10	206.10	207.00	-3	8,780	-0.03%
2019/05/24	5	236.60	3	235.33	218.00	2	8,745	0.02%
2019/05/23	2	231.75	2	232.75	235.50	0	8,836	0.00%
2019/05/22	3	236.00	2	240.25	232.00	1	8,785	0.01%
2019/05/21	2	230.25	3	234.00	236.00	-1	8,790	-0.01%
2019/05/20	5	224.60	3	227.00	234.00	2	8,744	0.02%
2019/05/17	5	238.90	5	232.00	228.00	0	8,717	0.00%
2019/05/16	3	245.17	2	250.00	244.00	1	8,747	0.01%
2019/05/15	5	249.10	4	249.50	246.50	1	8,841	0.01%
2019/05/14	3	236.50	7	242.21	252.00	-4	8,826	-0.05%
2019/05/13	3	227.50	8	233.44	239.00	-5	8,783	-0.06%
2019/05/10	4	230.50	2	237.25	227.50	2	8,843	0.02%
2019/05/09	10	250.50	5	246.00	240.00	5	8,825	0.06%
2019/05/08	2	255.25	5	255.30	259.50	-3	8,744	-0.03%
2019/05/07	1	260.50	1	262.50	260.00	0	8,745	0.00%
2019/05/06	4	251.13	6	253.25	254.00	-2	8,780	-0.02%
2019/05/03	1	258.50	0	0.00	261.50	1	8,796	0.01%
2019/05/02	3	257.67	1	259.00	255.00	2	8,886	0.02%
2019/04/30	3	252.33	5	254.20	259.00	-2	8,967	-0.02%
2019/04/29	5	261.80	3	263.83	249.50	2	8,959	0.02%
2019/04/26	4	278.63	20	277.00	277.00	-16	8,970	-0.18%
2019/04/25	0	0.00	2	273.00	275.00	-2	9,071	-0.02%
2019/04/24	3	278.00	3	276.83	275.50	0	9,157	0.00%
2019/04/23	1	276.50	2	286.00	285.00	-1	9,240	-0.01%
2019/04/22	1	300.50	2	288.25	288.50	-1	9,279	-0.01%
2019/04/19	4	293.13	6	293.08	295.00	-2	9,271	-0.02%
2019/04/18	3	288.17	1	288.00	284.00	2	9,290	0.02%
2019/04/17	4	289.38	3	285.17	280.00	1	9,419	0.01%
2019/04/16	3	282.50	4	285.13	282.00	-1	9,648	-0.01%
2019/04/15	2	277.25	9	282.67	273.00	-7	9,694	-0.07%
2019/04/12	3	263.00	3	262.67	265.50	0	9,791	0.00%
2019/04/11	2	261.25	0	0.00	257.00	2	9,902	0.02%
2019/04/10	2	257.75	4	265.00	257.00	-2	10,040	-0.02%
2019/04/09	3	269.50	0	0.00	269.00	3	10,176	0.03%
2019/04/08	6	275.08	0	0.00	273.50	6	10,374	0.06%
2019/04/03	1	266.00	1	264.00	263.50	0	10,533	0.00%
2019/04/02	1	254.50	8	255.13	267.00	-7	10,583	-0.07%
2019/04/01	12	244.17	6	243.92	247.50	6	10,473	0.06%
2019/03/29	1	237.50	2	237.75	237.00	-1	10,488	-0.01%
2019/03/28	3	243.00	2	243.75	238.00	1	10,791	0.01%
2019/03/27	5	241.10	7	242.79	242.00	-2	11,044	-0.02%
2019/03/26	1	231.00	3	235.33	239.00	-2	11,089	-0.02%
2019/03/25	3	224.67	4	225.75	230.00	-1	11,210	-0.01%
2019/03/22	0	0.00	1	227.00	228.00	-1	11,171	-0.01%
2019/03/21	2	228.00	3	227.33	226.00	-1	11,459	-0.01%
2019/03/20	6	227.75	7	225.14	230.00	-1	11,664	-0.01%
2019/03/19	2	228.75	5	232.10	229.00	-3	11,779	-0.03%
2019/03/18	9	228.67	4	227.88	230.00	5	11,796	0.04%
2019/03/15	10	225.85	13	226.62	223.00	-3	12,036	-0.02%
2019/03/14	6	220.00	2	218.00	217.00	4	11,887	0.03%
2019/03/13	8	215.00	7	216.00	215.00	1	11,950	0.01%
2019/03/12	1	217.00	7	219.29	212.50	-6	11,977	-0.05%
2019/03/11	4	215.50	2	217.50	217.00	2	12,032	0.02%
2019/03/08	2	215.00	3	216.00	217.00	-1	12,102	-0.01%
2019/03/07	9	213.94	2	211.75	212.00	7	12,116	0.06%
2019/03/06	2	220.25	4	220.25	220.50	-2	12,089	-0.02%
2019/03/05	3	215.83	1	213.50	213.00	2	12,016	0.02%
2019/03/04	4	221.75	11	222.55	220.00	-7	12,086	-0.06%
2019/02/27	4	216.25	9	213.28	213.00	-5	11,987	-0.04%
2019/02/26	7	211.29	6	215.00	211.00	1	11,909	0.01%
2019/02/25	7	224.57	6	223.83	220.00	1	11,861	0.01%
2019/02/22	7	213.00	12	208.71	220.50	-5	11,823	-0.04%
2019/02/21	11	201.77	1	201.00	200.50	10	11,629	0.09%
2019/02/20	3	201.67	12	200.75	197.50	-9	11,651	-0.08%
2019/02/19	11	197.64	2	197.25	198.00	9	11,614	0.08%
2019/02/18	6	198.75	3	202.33	202.00	3	11,589	0.03%
2019/02/15	10	200.75	4	197.75	198.00	6	11,485	0.05%
2019/02/14	17	212.85	5	212.60	207.50	12	11,294	0.11%
2019/02/13	7	225.36	5	229.80	220.50	2	11,111	0.02%
2019/02/12	5	221.60	6	220.42	223.50	-1	10,921	-0.01%
2019/02/11	4	212.00	17	212.35	220.00	-13	10,777	-0.12%
2019/01/30	2	194.00	5	195.30	200.00	-3	10,609	-0.03%
2019/01/29	2	186.00	3	186.33	189.50	-1	10,427	-0.01%
2019/01/28	4	185.63	1	183.50	183.50	3	10,354	0.03%
2019/01/25	1	184.00	4	186.50	187.00	-3	10,319	-0.03%
2019/01/24	4	178.50	6	182.17	183.00	-2	10,208	-0.02%
2019/01/23	6	179.33	6	181.08	182.00	0	10,139	0.00%
2019/01/22	5	180.10	5	177.60	177.00	0	9,931	0.00%
2019/01/21	4	181.50	2	186.50	186.50	2	9,776	0.02%
2019/01/18	4	185.00	3	184.67	182.50	1	9,662	0.01%
2019/01/17	5	193.60	3	192.50	191.00	2	9,516	0.02%
2019/01/16	4	188.38	3	186.33	188.00	1	9,336	0.01%
2019/01/15	5	181.00	6	186.42	188.00	-1	9,210	-0.01%
2019/01/14	3	184.83	2	183.00	178.00	1	9,043	0.01%
2019/01/11	6	193.00	13	194.73	190.00	-7	8,916	-0.08%
2019/01/10	3	191.00	4	192.75	192.50	-1	8,818	-0.01%
2019/01/09	6	193.58	5	192.90	193.00	1	8,722	0.01%
2019/01/08	18	192.89	10	192.15	192.00	8	8,552	0.09%
2019/01/07	4	177.75	7	178.64	180.00	-3	8,280	-0.04%
2019/01/04	1	178.00	3	176.33	172.00	-2	8,204	-0.02%
2019/01/03	3	187.67	4	186.00	184.50	-1	7,999	-0.01%
2019/01/02	3	191.17	2	186.00	186.00	1	7,802	0.01%
2018/12/28	6	199.25	4	202.50	201.00	2	7,601	0.03%
2018/12/27	3	211.67	3	211.50	201.50	0	7,382	0.00%
2018/12/26	10	197.65	13	200.73	214.00	-3	7,077	-0.04%
2018/12/25	3	215.00	2	208.75	199.00	1	6,768	0.01%
2018/12/24	4	218.00	4	219.13	221.00	0	6,583	0.00%
2018/12/22	0	0.00	1	218.50	221.00	-1	6,461	-0.02%
2018/12/21	9	222.83	9.1	225.46	216.00	-0.1	6,299	0.00%
2018/12/20	6.1	215.29	7	216.71	218.00	-0.9	5,940	-0.02%
2018/12/19	4	198.00	9	199.06	204.50	-5	5,594	-0.09%
2018/12/18	7	190.57	20	194.13	186.00	-13	5,376	-0.24%
2018/12/17	2	205.50	0	0.00	205.50	2	5,192	0.04%
2018/12/14	11	215.68	10	216.60	228.00	1	5,292	0.02%
2018/12/13	2	191.50	2	194.92	211.50	0	4,955	0.00%
2018/12/12	3	183.00	3	183.67	192.50	0	4,703	0.00%
2018/12/11	4	175.25	9	180.39	184.00	-5	4,496	-0.11%
2018/12/10	11	182.00	9	186.44	179.00	2	4,288	0.05%
2018/12/07	2	177.00	5	178.90	181.00	-3	3,934	-0.08%
2018/12/06	4	164.00	5	163.50	166.00	-1	3,800	-0.03%
2018/12/05	3	176.50	4	182.25	168.00	-1	3,707	-0.03%
2018/12/04	4	184.25	2	183.25	186.50	2	3,619	0.06%
2018/12/03	5	173.90	5	175.00	176.50	0	3,522	0.00%
2018/11/30	4	167.63	3	169.83	166.00	1	3,427	0.03%
2018/11/29	2	164.25	3	165.83	169.00	-1	3,367	-0.03%
2018/11/28	0	0.00	1	154.50	154.00	-1	3,218	-0.03%
2018/11/27	2	152.00	4	154.50	156.00	-2	3,175	-0.06%
2018/11/26	1	148.00	0	0.00	147.00	1	3,022	0.03%
2018/11/23	0	0.00	3	143.67	142.00	-3	2,985	-0.10%
2018/11/22	3	147.17	4	148.25	149.00	-1	2,925	-0.03%
2018/11/21	8	139.75	8	141.81	145.50	0	2,828	0.00%
2018/11/20	2	131.50	24	131.31	132.50	-22	2,708	-0.81%
2018/11/19	2	131.00	6	131.58	133.00	-4	2,689	-0.15%
2018/11/16	0	0.00	1	124.50	125.50	-1	2,604	-0.04%
2018/11/15	1	118.00	0	0.00	117.50	1	2,548	0.04%
2018/11/09	14	107.29	0	0.00	107.50	14	2,690	0.52%
2018/11/08	9	107.00	0	0.00	107.00	9	2,714	0.33%
2018/11/02	1	102.50	3	104.33	106.00	-2	2,823	-0.07%
2018/11/01	1	99.50	3	100.00	102.50	-2	2,891	-0.07%
2018/10/31	3	98.00	1	98.50	97.20	2	2,880	0.07%
2018/10/30	2	93.55	0	0.00	93.60	2	2,882	0.07%
2018/10/29	1	91.00	1	92.00	94.50	0	2,884	0.00%
2018/10/25	1	95.20	1	95.00	90.80	0	2,885	0.00%
2018/10/24	0	0.00	1	100.00	99.20	-1	2,858	-0.03%
2018/10/23	0	0.00	1	97.40	96.20	-1	2,848	-0.04%
2018/10/22	1	100.50	1	103.00	101.00	0	2,842	0.00%
2018/10/19	1	102.00	0	0.00	101.50	1	2,837	0.04%
2018/10/17	3	101.50	2	103.00	100.50	1	2,831	0.04%
2018/10/16	0	0.00	3	98.20	101.00	-3	2,816	-0.11%
2018/10/15	2	94.60	0	0.00	94.90	2	2,789	0.07%
2018/10/12	1	89.80	0	0.00	96.20	1	2,795	0.04%
2018/10/04	2	109.50	0	0.00	108.50	2	2,785	0.07%
2018/10/03	1	109.50	0	0.00	108.50	1	2,781	0.04%
2018/10/02	2	113.75	1	113.50	113.00	1	2,786	0.04%
2018/10/01	1	114.00	0	0.00	114.00	1	2,790	0.04%
2018/09/28	1	111.50	0	0.00	110.50	1	2,798	0.04%
2018/09/26	1	108.50	2	112.00	113.50	-1	2,818	-0.04%
2018/09/25	5	108.51	5	110.00	109.50	0	2,799	0.00%
2018/09/21	5	102.00	9	105.78	110.00	-4	2,765	-0.14%
2018/09/20	7	106.43	3	110.33	105.00	4	2,666	0.15%
2018/09/19	0	0.00	1	120.00	116.50	-1	2,554	-0.04%
2018/09/18	4	114.50	4	116.63	117.00	0	2,543	0.00%
2018/09/17	5	113.90	3	117.00	117.00	2	2,521	0.08%
2018/09/14	0	0.00	2	117.25	118.00	-2	2,519	-0.08%
2018/09/13	1	116.50	0	0.00	114.00	1	2,497	0.04%
2018/09/12	3	114.67	2	116.75	114.00	1	2,459	0.04%
2018/09/11	1	122.00	0	0.00	122.50	1	2,399	0.04%
2018/09/10	2	138.50	0	0.00	135.50	2	2,303	0.09%
2018/09/07	2	150.75	1	148.00	150.50	1	2,247	0.04%
2018/09/06	1	157.50	4	158.63	157.50	-3	2,210	-0.14%
2018/09/05	0	0.00	5	157.40	156.50	-5	2,185	-0.23%
2018/09/04	1	152.00	1	152.50	152.50	0	2,135	0.00%
2018/09/03	4	153.13	1	151.00	150.50	3	2,137	0.14%
2018/08/31	1	154.00	1	155.00	158.00	0	2,124	0.00%
2018/08/29	1	158.00	0	0.00	155.50	1	2,177	0.05%
2018/08/27	4	161.88	3	160.50	161.00	1	2,208	0.05%
2018/08/24	1	157.50	1	157.00	159.50	0	2,161	0.00%
2018/08/23	0	0.00	1	156.50	154.50	-1	2,208	-0.05%
2018/08/22	2	158.25	0	0.00	158.00	2	2,243	0.09%
2018/08/21	3	159.00	5	159.00	158.50	-2	2,249	-0.09%
2018/08/20	2	153.00	1	153.00	153.50	1	2,281	0.04%
2018/08/17	5	158.30	38	158.11	153.50	-33	2,389	-1.38%
2018/08/16	4	153.75	7	155.43	156.00	-3	2,315	-0.13%
2018/08/15	3	149.17	1	148.00	149.00	2	2,252	0.09%
2018/08/13	2	144.00	0	0.00	144.00	2	2,230	0.09%
2018/08/10	1	157.50	4	154.50	152.00	-3	2,188	-0.14%
2018/08/09	3	149.00	0	0.00	152.50	3	2,164	0.14%
2018/08/08	1	149.50	1	153.50	149.50	0	2,113	0.00%
2018/08/06	0	0.00	6	141.33	139.50	-6	2,020	-0.30%
2018/08/02	1	134.50	0	0.00	134.50	1	2,031	0.05%
2018/08/01	0	0.00	1	138.50	139.00	-1	2,023	-0.05%
2018/07/27	0	0.00	1	135.00	135.00	-1	2,044	-0.05%
2018/07/26	10	133.50	0	0.00	133.00	10	2,125	0.47%
2018/07/25	1	134.50	1	132.50	132.00	0	2,150	0.00%
2018/07/24	0	0.00	1	134.50	134.50	-1	2,157	-0.05%
2018/07/23	21	130.52	0	0.00	131.00	21	2,163	0.97%
2018/07/18	2	129.00	0	0.00	129.00	2	2,201	0.09%
2018/07/17	2	132.00	0	0.00	131.50	2	2,217	0.09%
2018/07/16	5	137.00	0	0.00	137.50	5	2,225	0.22%
2018/07/13	1	138.50	0	0.00	141.00	1	2,235	0.04%
2018/07/12	0	0.00	2	140.00	140.00	-2	2,275	-0.09%
2018/07/10	3	133.00	0	0.00	132.00	3	2,367	0.13%
2018/07/06	0	0.00	1	131.50	131.00	-1	2,391	-0.04%
2018/07/05	1	130.00	0	0.00	130.00	1	2,493	0.04%
2018/07/04	2	130.00	0	0.00	130.00	2	2,546	0.08%
2018/07/03	0	0.00	1	135.00	134.50	-1	2,558	-0.04%
2018/06/25	1	139.50	1	142.50	138.00	0	2,611	0.00%
2018/06/22	1	146.50	0	0.00	145.00	1	2,588	0.04%
2018/06/21	0	0.00	1	147.50	149.00	-1	2,586	-0.04%
2018/06/20	1	145.50	1	142.00	144.50	0	2,600	0.00%
2018/06/15	0	0.00	20	153.00	153.00	-20	2,573	-0.78%
2018/06/13	0	0.00	11	163.45	161.00	-11	2,567	-0.43%
2018/06/08	1	166.50	1	164.00	163.50	0	2,548	0.00%
2018/06/07	3	168.33	5	167.30	165.50	-2	2,558	-0.08%
2018/06/05	0	0.00	2	161.00	159.50	-2	2,564	-0.08%
2018/06/04	2	163.50	0	0.00	162.00	2	2,568	0.08%
2018/06/01	3	158.67	0	0.00	158.00	3	2,574	0.12%
2018/05/31	33	162.24	3	162.50	159.50	30	2,599	1.15%
2018/05/30	3	158.50	4	160.38	159.50	-1	2,540	-0.04%
2018/05/29	3	157.50	0	0.00	153.50	3	2,486	0.12%
2018/05/28	8	158.88	5	161.40	159.50	3	2,463	0.12%
2018/05/25	2	152.00	3	154.17	156.50	-1	2,379	-0.04%
2018/05/22	1	147.50	2	146.00	143.50	-1	2,303	-0.04%
2018/05/16	1	140.50	1	139.00	138.50	0	2,556	0.00%
2018/05/15	0	0.00	1	138.50	138.50	-1	2,678	-0.04%
2018/05/09	2	135.00	0	0.00	133.00	2	2,721	0.07%
2018/05/08	0	0.00	2	132.00	133.00	-2	2,722	-0.07%
2018/05/03	0	0.00	2	139.50	130.50	-2	2,693	-0.07%
2018/04/30	1	140.50	1	142.50	143.00	0	2,638	0.00%
2018/04/24	1	135.00	0	0.00	134.00	1	2,587	0.04%
2018/04/23	1	139.50	0	0.00	138.50	1	2,606	0.04%
2018/04/20	1	143.50	2	144.25	145.00	-1	2,562	-0.04%
2018/04/19	1	139.00	0	0.00	136.50	1	2,509	0.04%
2018/04/18	6	140.17	3	140.67	140.50	3	2,509	0.12%
2018/04/17	3	133.67	3	134.33	135.00	0	2,454	0.00%
2018/04/16	1	130.00	0	0.00	130.00	1	2,409	0.04%
2018/04/12	1	134.00	0	0.00	134.00	1	2,453	0.04%
2018/04/11	1	133.00	1	140.00	134.00	0	2,462	0.00%
2018/04/10	0	0.00	1	156.50	143.50	-1	2,357	-0.04%
2018/04/09	1	157.50	0	0.00	157.50	1	2,319	0.04%
2018/04/03	3	155.00	4	155.25	154.00	-1	2,298	-0.04%
2018/04/02	3	143.00	0	0.00	145.50	3	2,236	0.13%
2018/03/26	0	0.00	1	148.00	150.50	-1	2,332	-0.04%
2018/03/23	1	142.00	0	0.00	145.00	1	2,371	0.04%
2018/03/16	2	155.00	2	151.00	151.00	0	2,505	0.00%
2018/03/14	1	155.50	3	155.00	154.00	-2	2,626	-0.08%
2018/03/13	0	0.00	2	155.00	156.00	-2	2,720	-0.07%
2018/03/12	1	148.50	1	151.00	150.00	0	2,817	0.00%
2018/03/09	4	147.13	4	144.00	145.00	0	2,830	0.00%
2018/03/08	2	153.00	0	0.00	153.00	2	2,826	0.07%
2018/03/07	4	156.38	3	155.00	151.50	1	2,915	0.03%
2018/03/06	5	166.40	5	168.60	162.50	0	2,908	0.00%
2018/03/05	3	169.00	4	169.63	168.00	-1	2,937	-0.03%
2018/03/02	0	0.00	1	162.50	166.00	-1	2,950	-0.03%
2018/03/01	1	165.50	0	0.00	165.50	1	3,029	0.03%
2018/02/27	1	163.00	2	167.50	163.00	-1	3,097	-0.03%
2018/02/23	1	163.50	0	0.00	161.00	1	3,161	0.03%
2018/02/22	4	161.75	2	163.25	162.00	2	3,147	0.06%
2018/02/21	4	171.50	5	166.90	169.50	-1	3,104	-0.03%
2018/02/12	5	161.10	4	161.00	161.00	1	3,074	0.03%
2018/02/09	9	155.17	9	156.67	157.50	0	3,067	0.00%
2018/02/08	18	171.08	14	172.00	165.50	4	3,057	0.13%
2018/02/07	4	202.00	4	202.63	182.50	0	2,890	0.00%
2018/02/06	7	201.21	2	209.00	198.00	5	2,812	0.18%
2018/02/05	5	207.20	10	207.30	220.00	-5	2,781	-0.18%
2018/02/02	3	215.83	3	216.33	214.50	0	2,812	0.00%
2018/02/01	5	221.30	2	220.50	219.00	3	2,880	0.10%
2018/01/31	3	217.50	5	218.40	221.00	-2	2,901	-0.07%
2018/01/30	3	217.67	2	218.75	218.50	1	2,914	0.03%
2018/01/26	3	226.83	4	225.63	227.00	-1	2,939	-0.03%
2018/01/25	10	230.45	10	231.10	224.00	0	2,937	0.00%
2018/01/24	1	226.00	15	230.13	230.50	-14	2,902	-0.48%
2018/01/23	3	225.83	3	227.67	225.50	0	2,913	0.00%
2018/01/22	1	229.00	1	230.00	230.00	0	2,954	0.00%
2018/01/18	3	230.17	2	228.50	226.50	1	2,970	0.03%
2018/01/17	5	235.70	3	235.67	231.50	2	2,955	0.07%
2018/01/16	3	226.00	3	228.50	229.50	0	2,915	0.00%
2018/01/15	1	226.50	0	0.00	225.50	1	2,920	0.03%
2018/01/12	5	225.60	1	220.50	223.00	4	2,961	0.14%
2018/01/11	1	218.00	1	217.50	217.50	0	2,945	0.00%
2018/01/10	1	221.50	2	221.75	221.50	-1	2,956	-0.03%
2018/01/09	4	219.75	3	222.00	219.00	1	2,951	0.03%
2018/01/08	4	236.00	8	241.50	220.50	-4	2,921	-0.14%
2018/01/05	5	242.50	0	0.00	244.50	5	2,843	0.18%
2018/01/03	10	236.00	0	0.00	238.00	10	2,879	0.35%