神盾 (6462)-元富-草屯券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
238.5
漲跌
▼6.5
漲幅
-2.65%
成交量
3,061張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	16	239.50	2	238.50	238.50	14	9,629	0.15%
2024/05/02	9	240.33	12	242.88	245.00	-3	9,862	-0.03%
2024/04/30	0	243.00	3	247.50	247.00	-3	10,189	-0.03%
2024/04/29	15	249.30	13	253.38	247.50	2	10,456	0.02%
2024/04/26	8	250.88	11	257.68	249.50	-3	10,637	-0.03%
2024/04/25	17.1	251.83	7	253.86	248.00	10.1	10,846	0.09%
2024/04/24	0	0.00	8	255.50	259.50	-8	11,137	-0.07%
2024/04/23	2	239.49	2.8	242.07	236.00	-0.8	11,543	-0.01%
2024/04/22	8	254.60	4	263.00	237.00	4	11,553	0.03%
2024/04/19	6	259.00	7	258.07	257.00	-1	11,886	-0.01%
2024/04/18	9	263.78	6.2	265.28	261.00	2.8	12,046	0.02%
2024/04/17	10	267.25	13	265.85	268.50	-3	12,363	-0.02%
2024/04/16	5	252.90	5	256.00	253.00	0	12,310	0.00%
2024/04/12	2	253.25	0	0.00	252.00	2	12,774	0.02%
2024/04/11	2	258.50	0	0.00	255.00	2	12,823	0.02%
2024/04/10	1	272.00	0	0.00	270.50	1	12,714	0.01%
2024/04/09	2	286.25	3	278.00	278.00	-1	12,673	-0.01%
2024/04/08	3	295.50	3	289.00	289.00	0	12,609	0.00%
2024/04/03	5	299.90	6	297.68	293.50	-1	12,575	-0.01%
2024/04/02	5	293.90	4	287.88	295.50	1	12,505	0.01%
2024/04/01	2	282.51	2	288.25	282.00	0	12,350	0.00%
2024/03/29	37	267.88	36.1	272.94	272.50	0.9	12,138	0.01%
2024/03/28	8	253.50	15	258.93	255.00	-7	11,912	-0.06%
2024/03/27	6	248.42	9	249.83	250.00	-3	11,825	-0.03%
2024/03/26	14	259.32	8	260.88	253.50	6	11,809	0.05%
2024/03/25	5	258.90	7	260.71	262.00	-2	11,773	-0.02%
2024/03/21	32	263.14	27	259.20	258.50	5	11,706	0.04%
2024/03/20	14	262.50	15	261.87	260.00	-1	11,673	-0.01%
2024/03/19	11	252.96	5	253.60	252.00	6	11,532	0.05%
2024/03/18	3	230.83	4	235.75	252.00	-1	11,418	-0.01%
2024/03/15	4	229.50	5	229.50	229.50	-1	11,500	-0.01%
2024/03/14	4	236.74	4	232.38	235.50	0	11,543	0.00%
2024/03/13	2.1	232.95	1	233.50	231.00	1.1	11,489	0.01%
2024/03/12	5.1	252.28	10	255.15	256.50	-5	11,412	-0.04%
2024/03/11	4	253.25	5	257.00	249.50	-1	11,342	-0.01%
2024/03/08	6	266.17	5	267.00	269.50	1	11,229	0.01%
2024/03/07	7.1	285.08	8	278.25	265.50	-0.9	11,067	-0.01%
2024/03/06	32	309.60	27	294.96	293.50	5	10,839	0.05%
2024/03/05	7	300.03	8	298.69	300.00	-1	10,782	-0.01%
2024/03/04	1	311.98	2	323.50	317.50	-1	10,683	-0.01%
2024/03/01	1	337.00	1	344.00	334.00	0	10,644	0.00%
2024/02/29	5	323.00	0	0.00	336.00	5	10,582	0.05%
2024/02/27	2	318.46	0	0.00	315.50	2	10,413	0.02%
2024/02/26	1	314.00	2	308.97	316.00	-1	10,355	-0.01%
2024/02/22	0	285.00	0	0.00	283.50	0	10,279	0.00%
2024/02/21	0	0.00	1	272.00	277.00	-1	10,244	-0.01%
2024/02/20	0	0.00	1	280.00	285.00	-1	10,195	-0.01%
2024/02/19	1	292.50	8	288.00	288.00	-7	10,110	-0.07%
2024/02/16	5	296.00	1	303.99	304.00	4	10,049	0.04%
2024/02/05	0.3	251.59	0.4	251.50	251.50	-0.1	9,887	0.00%
2024/02/02	0	0.00	1	273.00	279.00	-1	9,790	-0.01%
2024/02/01	11	278.73	1.1	266.71	269.50	10	9,716	0.10%
2024/01/31	89.1	252.04	88.1	271.95	272.00	1	9,611	0.01%
2024/01/30	57.1	236.47	56	243.24	248.00	1	8,973	0.01%
2024/01/29	92.4	211.74	93	225.73	226.00	-0.6	8,459	-0.01%
2024/01/26	25	202.98	26	203.56	205.50	-1	8,007	-0.01%
2024/01/25	25	194.66	31	193.87	194.00	-6	7,572	-0.08%
2024/01/24	43	189.26	50	191.86	192.00	-7	7,299	-0.10%
2024/01/23	9	184.78	5	185.50	183.00	4	6,975	0.06%
2024/01/22	0	0.00	1	174.00	175.00	-1	6,691	-0.01%
2024/01/19	4	173.25	3	172.67	174.00	1	6,479	0.02%
2024/01/18	8	178.63	7.4	177.99	179.50	0.6	6,208	0.01%
2024/01/17	7.4	174.07	8	175.68	176.00	-0.6	5,804	-0.01%
2024/01/12	24	155.27	23	155.72	148.00	1	5,285	0.02%
2024/01/11	1	145.00	0.6	145.00	148.00	0.4	4,877	0.01%
2024/01/10	43.6	140.28	43	148.10	147.50	0.6	4,590	0.01%
2024/01/09	1	136.00	0	0.00	135.00	1	4,085	0.02%
2024/01/08	0	0.00	1	141.00	140.50	-1	3,916	-0.03%
2024/01/04	0	0.00	1	123.50	129.50	-1	3,217	-0.03%
2023/12/29	0	0.00	2	118.00	119.50	-2	3,037	-0.07%
2023/12/28	4	124.50	3	122.50	122.00	1	2,986	0.03%
2023/12/27	7	131.57	7	130.93	128.50	0	2,876	0.00%
2023/12/26	14	130.68	12	130.58	127.50	2	2,657	0.08%
2023/12/22	0	0.00	5	125.50	129.00	-5	2,485	-0.20%
2023/12/21	5	123.00	0	0.00	121.50	5	2,369	0.21%
2023/12/20	3	125.33	3	124.17	122.50	0	2,329	0.00%
2023/12/13	0	134.50	0	0.00	130.00	0	1,942	0.00%
2023/12/12	10	133.00	10	134.00	135.50	0	1,844	0.00%
2023/12/08	4	117.50	12	122.50	124.50	-8	1,450	-0.55%
2023/12/07	6	116.25	0	0.00	113.50	6	1,292	0.46%
2023/11/29	0	0.00	0.1	115.00	112.00	-0.1	891	-0.01%
2023/11/28	0.1	109.00	0	0.00	108.00	0.1	759	0.01%
2023/10/31	0	0.00	3	88.40	86.30	-3	301	-0.99%
2023/10/30	3	89.40	0	0.00	89.10	3	307	0.98%
2023/09/14	0	0.00	1	86.80	87.30	-1	699	-0.14%
2023/09/01	1	83.60	0	0.00	82.60	1	803	0.12%
2023/08/14	0	82.50	0	0.00	82.90	0	777	0.00%
2023/08/11	2	87.25	2	87.15	87.00	0	771	0.00%
2023/08/10	0	92.60	0	0.00	90.00	0	756	0.00%
2023/07/18	0	0.00	0.1	110.50	109.00	-0.1	643	-0.01%
2023/07/17	0.1	115.00	0	0.00	117.00	0.1	619	0.01%
2023/07/11	2	109.00	0	0.00	106.50	2	551	0.36%
2023/07/10	0	0.00	1	111.50	111.00	-1	537	-0.19%
2023/07/05	1	110.50	0	0.00	107.50	1	498	0.20%
2023/06/26	0	0.00	0.1	104.50	103.50	-0.1	438	-0.02%
2023/06/21	0	0.00	0.1	107.50	106.00	-0.1	433	-0.02%
2023/06/20	1	101.50	2	103.25	108.50	-1	403	-0.25%
2023/06/19	1	100.00	2	93.00	100.50	-1	366	-0.27%
2023/06/15	0.1	91.60	0	0.00	91.10	0.1	384	0.03%
2023/06/14	0.1	91.80	0	0.00	90.20	0.1	375	0.03%
2023/06/08	0	0.00	1	88.00	90.20	-1	357	-0.28%
2023/05/10	1	82.50	0	0.00	82.60	1	439	0.23%
2023/04/21	0	0.00	0	82.20	81.80	0	455	0.00%
2023/04/19	0	85.60	0	0.00	85.00	0	451	0.00%
2023/03/28	2	85.50	0	0.00	85.50	2	383	0.52%
2023/03/24	1	89.80	0	0.00	89.90	1	373	0.27%
2023/03/22	0	0.00	0	94.50	93.00	0	352	0.00%
2023/03/21	0	94.00	0	94.00	90.70	0	324	-0.01%
2023/03/20	0	0.00	2	88.40	88.40	-2	276	-0.72%
2023/03/09	0	0.00	1	80.20	80.10	-1	247	-0.40%
2022/11/30	0	65.50	0	0.00	65.10	0	131	0.00%
2022/09/06	1	75.20	0	0.00	75.10	1	241	0.41%
2022/08/15	0	83.80	0	0.00	84.00	0	251	0.01%
2022/07/25	0	0.00	1	82.20	82.20	-1	306	-0.33%
2022/07/22	1	84.50	0	0.00	83.00	1	309	0.32%
2022/07/14	0	0.00	5	78.30	78.50	-5	343	-1.46%
2022/07/11	0	88.00	0	0.00	87.90	0	360	0.00%
2022/07/08	0	0.00	2	89.35	89.60	-2	370	-0.54%
2022/07/07	2	87.20	0	0.00	87.00	2	376	0.53%
2022/07/01	0	88.00	0	0.00	85.00	0	467	0.00%
2022/06/28	2	93.80	0	0.00	92.10	2	672	0.30%
2022/06/22	3	94.00	0	0.00	90.10	3	674	0.44%
2022/06/20	0	0.00	1	96.90	92.80	-1	685	-0.15%
2022/06/10	0	0.00	3	106.50	107.00	-3	674	-0.44%
2022/06/07	0	0.00	1	108.00	107.50	-1	672	-0.15%
2022/06/01	1	107.00	0	0.00	107.00	1	687	0.15%
2022/05/31	2	105.00	0	0.00	106.00	2	686	0.29%
2022/05/30	2	105.50	0	0.00	106.00	2	686	0.29%
2022/05/13	0	0.00	2	115.00	115.00	-2	653	-0.31%
2022/05/10	0	0.00	1	110.00	112.00	-1	645	-0.15%
2022/04/28	1	113.00	0	0.00	112.00	1	627	0.16%
2022/04/27	2	107.50	0	0.00	109.00	2	624	0.32%
2022/04/07	0	0.00	1	116.50	115.00	-1	463	-0.22%
2022/04/06	0	0.00	4	119.13	119.00	-4	447	-0.89%
2022/04/01	3	113.33	2	113.50	116.50	1	393	0.25%
2022/03/23	1	106.00	0	0.00	106.50	1	350	0.29%
2022/03/08	2	99.50	0	0.00	97.50	2	319	0.63%
2022/02/24	0	0.00	2	104.50	104.50	-2	352	-0.57%
2022/02/22	0	0.00	2	109.50	109.50	-2	349	-0.57%
2022/02/17	2	114.00	0	0.00	113.50	2	363	0.55%
2022/02/11	1	111.00	0	0.00	111.00	1	374	0.27%
2022/01/07	0	0.00	3	112.00	112.00	-3	462	-0.65%
2022/01/04	2	115.00	0	0.00	115.00	2	458	0.44%
2022/01/03	0	0.00	2	115.50	115.50	-2	459	-0.44%
2021/12/29	1	116.00	0	0.00	116.00	1	459	0.22%
2021/12/28	4	115.88	0	0.00	115.50	4	461	0.87%
2021/12/27	0	0.00	1	115.50	115.50	-1	462	-0.22%
2021/12/23	0	0.00	1	119.00	118.00	-1	458	-0.22%
2021/12/22	1	121.00	3	122.00	121.00	-2	452	-0.44%
2021/12/17	1	109.50	0	0.00	110.50	1	349	0.29%
2021/11/30	0	0.00	1	110.50	109.50	-1	379	-0.26%
2021/11/16	3	116.00	0	0.00	118.00	3	397	0.75%
2021/11/12	1	117.00	0	0.00	114.00	1	471	0.21%
2021/10/28	0	0.00	2	128.00	131.00	-2	498	-0.40%
2021/10/20	0	0.00	1	117.00	117.50	-1	539	-0.19%
2021/09/16	1	122.50	1	120.50	121.00	0	717	0.00%
2021/08/31	0	0.00	8	118.00	119.50	-8	716	-1.12%
2021/08/16	0	0.00	3	117.00	117.50	-3	628	-0.48%
2021/08/11	0	0.00	5	135.00	129.50	-5	609	-0.82%
2021/08/10	0	0.00	1	137.00	136.00	-1	609	-0.16%
2021/08/05	0	0.00	1	145.50	145.50	-1	650	-0.15%
2021/07/29	1	163.50	0	0.00	164.00	1	769	0.13%
2021/07/28	8	165.19	1	165.00	164.00	7	763	0.92%
2021/07/22	0	0.00	1	167.00	166.00	-1	774	-0.13%
2021/07/21	6	165.58	0	0.00	165.50	6	783	0.77%
2021/07/20	1	169.00	0	0.00	168.00	1	788	0.13%
2021/07/19	1	168.50	3	170.00	170.00	-2	799	-0.25%
2021/07/15	1	169.50	2	168.75	167.50	-1	846	-0.12%
2021/07/14	5	174.50	9	169.67	168.00	-4	887	-0.45%
2021/07/13	0	0.00	1	171.50	171.50	-1	960	-0.10%
2021/06/30	0	165.00	0	0.00	164.00	0	1,081	0.00%
2021/06/16	2	161.00	0	0.00	160.50	2	1,238	0.16%
2021/06/07	1	159.50	0	0.00	160.50	1	1,454	0.07%
2021/06/02	2	168.00	0	0.00	166.50	2	1,453	0.14%
2021/05/17	1	158.50	1	161.50	153.50	0	1,485	0.00%
2021/05/13	0	0.00	3	163.00	164.50	-3	1,464	-0.20%
2021/05/12	2	164.50	3	166.83	165.00	-1	1,449	-0.07%
2021/05/11	4	167.25	1	169.00	166.50	3	1,406	0.21%
2021/05/10	1	166.50	1	169.50	169.00	0	1,373	0.00%
2021/05/07	0	0.00	1	167.00	165.50	-1	1,335	-0.07%
2021/05/05	0	0.00	1	153.00	153.00	-1	1,321	-0.08%
2021/05/04	0	0.00	30	154.47	154.50	-30	1,320	-2.27%
2021/04/28	1	163.50	0	0.00	165.00	1	1,328	0.08%
2021/04/22	1	175.00	1	175.00	167.50	0	1,315	0.00%
2021/04/20	1	179.50	2	179.50	179.50	-1	1,273	-0.08%
2021/04/19	22	181.84	3	186.17	177.00	19	1,238	1.53%
2021/04/16	3	166.67	4	167.63	172.50	-1	1,151	-0.09%
2021/04/14	1	158.51	1	161.50	161.00	0	1,196	0.00%
2021/04/13	1	167.00	1	168.50	164.00	0	1,278	0.00%
2021/04/12	1	165.00	0	0.00	165.50	1	1,279	0.08%
2021/04/09	1	175.00	1	176.00	170.00	0	1,270	0.00%
2021/04/08	3	175.50	0	0.00	175.50	3	1,285	0.23%
2021/04/07	3	177.33	2	179.25	178.50	1	1,322	0.08%
2021/04/06	3	175.83	4	176.50	176.00	-1	1,278	-0.08%
2021/04/01	2	176.50	0	0.00	174.00	2	1,257	0.16%
2021/03/30	1	170.50	1	169.50	170.00	0	1,224	0.00%
2021/03/29	0	0.00	1.1	173.82	171.50	-1.1	1,215	-0.09%
2021/03/25	1.1	169.59	1	167.50	168.50	0.1	1,169	0.01%
2021/03/24	0	0.00	1	167.00	166.00	-1	1,143	-0.09%
2021/03/23	1	165.00	0	0.00	166.00	1	1,144	0.09%
2021/02/19	0	0.00	1	151.50	150.50	-1	1,375	-0.07%
2021/02/04	0	0.00	4	146.50	146.50	-4	1,330	-0.30%
2021/02/03	0	0.00	1	148.50	148.50	-1	1,326	-0.08%
2021/02/02	5	151.50	2	149.50	149.50	3	1,329	0.23%
2021/01/15	0	0.00	1	163.00	160.00	-1	1,303	-0.08%
2021/01/12	2	164.00	0	0.00	162.00	2	1,283	0.16%
2021/01/11	1	165.50	3	163.67	166.00	-2	1,273	-0.16%
2021/01/08	3	173.50	1	174.50	172.50	2	1,225	0.16%
2021/01/07	2	178.50	1	177.50	177.00	1	1,193	0.08%
2021/01/06	2	177.00	6	177.75	178.00	-4	1,158	-0.35%
2021/01/05	2	168.50	1	168.50	169.00	1	1,075	0.09%
2020/12/31	1	171.00	0	0.00	172.00	1	1,092	0.09%
2020/12/30	1	174.00	0	0.00	175.00	1	1,056	0.09%
2020/12/25	1	164.50	0	0.00	164.50	1	994	0.10%
2020/12/21	0	0.00	1	163.00	166.00	-1	1,007	-0.10%
2020/12/18	1	168.00	1	169.50	168.00	0	1,025	0.00%
2020/12/16	0	0.00	1	171.50	171.00	-1	1,023	-0.10%
2020/12/15	4	168.00	3	168.83	168.50	1	1,019	0.10%
2020/12/14	0	0.00	2	166.00	164.50	-2	1,006	-0.20%
2020/12/10	1	171.00	2	170.50	168.50	-1	1,043	-0.10%
2020/12/09	1	172.50	1	173.50	172.00	0	1,042	0.00%
2020/12/08	0	0.00	1	168.00	171.00	-1	1,034	-0.10%
2020/12/04	1	169.00	1	170.50	170.50	0	1,056	0.00%
2020/12/03	1	173.50	0	0.00	171.50	1	1,061	0.09%
2020/12/01	1	177.50	0	0.00	174.00	1	1,123	0.09%
2020/11/30	0	0.00	1	179.50	177.50	-1	1,119	-0.09%
2020/11/27	31	181.47	0	0.00	180.50	31	1,121	2.76%
2020/11/25	4	180.63	4	182.50	179.00	0	1,115	0.00%
2020/11/24	1	179.00	4	180.75	179.00	-3	1,090	-0.28%
2020/11/23	0	0.00	2	183.50	183.00	-2	1,072	-0.19%
2020/11/20	3	180.33	2	182.00	181.00	1	1,046	0.10%
2020/11/19	13	179.85	6	182.42	183.00	7	980	0.71%
2020/11/18	3	170.67	2	166.25	171.00	1	823	0.12%
2020/11/09	1	159.50	0	0.00	160.00	1	878	0.11%
2020/11/06	0	0.00	4	161.50	162.00	-4	901	-0.44%
2020/11/04	6	154.00	6	155.00	156.50	0	930	0.00%
2020/10/13	1	159.00	0	0.00	160.00	1	1,261	0.08%
2020/10/12	1	163.00	0	0.00	162.50	1	1,259	0.08%
2020/10/05	0	0.00	1	170.00	169.50	-1	1,328	-0.08%
2020/09/25	1	167.00	0	0.00	167.00	1	1,742	0.06%
2020/09/21	2	179.00	0	0.00	177.50	2	1,834	0.11%
2020/09/16	0	0.00	1	179.00	178.50	-1	1,880	-0.05%
2020/09/10	2	173.50	3	175.17	172.00	-1	1,995	-0.05%
2020/08/28	1	168.50	1	167.00	166.50	0	2,397	0.00%
2020/08/27	1	167.00	0	0.00	166.50	1	2,418	0.04%
2020/08/20	0	0.00	1	164.50	162.00	-1	2,525	-0.04%
2020/08/11	1	185.00	2	189.50	183.00	-1	2,941	-0.03%
2020/08/05	0	0.00	1	190.00	190.00	-1	3,047	-0.03%
2020/08/03	1	188.50	0	0.00	186.00	1	3,175	0.03%
2020/07/28	2	194.50	0	0.00	192.50	2	3,481	0.06%
2020/07/23	1	203.50	1	202.00	202.00	0	4,023	0.00%
2020/07/22	0	0.00	2	204.25	201.00	-2	4,052	-0.05%
2020/07/21	1	200.00	0	0.00	199.00	1	4,075	0.02%
2020/07/16	0	0.00	1	197.00	196.50	-1	4,166	-0.02%
2020/07/14	1	198.00	2	195.50	195.50	-1	4,325	-0.02%
2020/07/13	0	0.00	2	197.75	198.50	-2	4,364	-0.05%
2020/07/10	1	192.50	0	0.00	192.50	1	4,382	0.02%
2020/07/09	4	199.00	1	196.00	196.00	3	4,382	0.07%
2020/07/08	3	198.83	10	199.55	200.00	-7	4,358	-0.16%
2020/07/07	8	208.19	1	205.00	205.00	7	4,328	0.16%
2020/07/06	2	202.00	2	201.50	201.50	0	4,197	0.00%
2020/07/03	0	0.00	2	197.50	197.00	-2	4,211	-0.05%
2020/07/02	1	195.50	1	196.50	196.00	0	4,231	0.00%
2020/07/01	2	198.00	0	0.00	196.00	2	4,278	0.05%
2020/06/24	0	0.00	1	198.00	195.00	-1	4,347	-0.02%
2020/06/22	1	193.50	0	0.00	194.00	1	4,435	0.02%
2020/06/19	0	0.00	4	201.00	196.00	-4	4,510	-0.09%
2020/06/17	2	192.50	2	196.00	192.00	0	4,551	0.00%
2020/06/16	0	0.00	2	193.00	194.00	-2	4,578	-0.04%
2020/06/15	4	189.38	0	0.00	188.00	4	4,691	0.09%
2020/06/12	0	0.00	10	185.00	188.00	-10	4,730	-0.21%
2020/06/10	2	192.50	2	193.50	192.50	0	4,791	0.00%
2020/06/09	2	192.50	0	0.00	192.00	2	4,806	0.04%
2020/06/08	0	0.00	1	199.00	195.00	-1	4,822	-0.02%
2020/06/05	13	203.58	2	202.50	199.00	11	4,768	0.23%
2020/06/02	3	190.33	4	191.50	190.50	-1	4,473	-0.02%
2020/06/01	2	189.50	1	189.50	189.50	1	4,458	0.02%
2020/05/28	12	191.54	21	186.67	186.00	-9	4,463	-0.20%
2020/05/27	2	189.75	2	190.00	190.00	0	4,451	0.00%
2020/05/25	10	192.00	0	0.00	191.50	10	4,423	0.23%
2020/05/22	0	0.00	1	191.50	188.00	-1	4,368	-0.02%
2020/05/21	0	0.00	1	190.00	189.00	-1	4,323	-0.02%
2020/05/20	2	190.75	1	189.00	188.50	1	4,374	0.02%
2020/05/19	1	192.00	5	189.80	193.00	-4	4,323	-0.09%
2020/05/15	3	177.17	0	0.00	180.00	3	4,150	0.07%
2020/05/14	1	185.00	0	0.00	181.00	1	4,118	0.02%
2020/05/12	0	0.00	1	184.00	183.00	-1	4,118	-0.02%
2020/05/08	4	190.00	0	0.00	185.50	4	4,143	0.10%
2020/05/07	2	196.00	2	194.50	193.50	0	4,060	0.00%
2020/05/06	2	195.50	3	196.83	196.50	-1	4,082	-0.02%
2020/05/04	1	186.00	0	0.00	186.50	1	3,893	0.03%
2020/04/30	4	192.88	4	190.88	191.50	0	3,876	0.00%
2020/04/29	5	190.90	5	189.20	190.00	0	3,783	0.00%
2020/04/28	8	174.50	7	179.50	179.50	1	3,582	0.03%
2020/04/27	1	163.50	1	165.00	163.50	0	3,408	0.00%
2020/04/24	4	161.88	3	163.50	164.50	1	3,356	0.03%
2020/04/23	3	164.17	4	165.00	166.00	-1	3,265	-0.03%
2020/04/22	2	161.75	1	160.50	164.00	1	3,218	0.03%
2020/04/21	1	163.50	2	166.00	161.50	-1	3,211	-0.03%
2020/04/20	1	158.50	1	163.00	166.00	0	3,165	0.00%
2020/04/16	0	0.00	1	165.00	165.00	-1	3,021	-0.03%
2020/04/15	2	169.25	2	169.75	168.50	0	2,975	0.00%
2020/04/13	0	0.00	1	166.00	163.50	-1	2,963	-0.03%
2020/04/10	1	163.00	2	164.25	166.50	-1	2,952	-0.03%
2020/04/09	8	167.25	7	167.36	164.50	1	2,947	0.03%
2020/04/08	6	165.75	3	162.50	167.00	3	2,873	0.10%
2020/04/07	2	162.75	2	164.75	164.00	0	2,790	0.00%
2020/04/06	0	0.00	4	153.25	160.00	-4	2,725	-0.15%
2020/03/31	4	147.50	0	0.00	148.00	4	2,639	0.15%
2020/03/30	1	145.50	5	148.50	150.50	-4	2,601	-0.15%
2020/03/27	0	0.00	3	156.00	147.50	-3	2,581	-0.12%
2020/03/25	7	149.21	4	150.25	149.50	3	2,551	0.12%
2020/03/24	2	141.00	2	142.50	142.50	0	2,627	0.00%
2020/03/23	2	132.50	2	132.50	134.00	0	2,565	0.00%
2020/03/19	0	0.00	1	129.50	121.50	-1	2,492	-0.04%
2020/03/18	6	136.00	7	131.86	129.00	-1	2,401	-0.04%
2020/03/16	2	162.25	3	149.17	148.50	-1	2,390	-0.04%
2020/03/13	0	0.00	3	163.00	164.50	-3	2,374	-0.13%
2020/03/12	1	193.00	2	182.00	181.00	-1	2,423	-0.04%
2020/03/09	3	205.83	1	202.50	202.00	2	2,472	0.08%
2020/03/04	1	210.00	7	205.21	208.50	-6	2,562	-0.23%
2020/03/03	7	215.57	0	0.00	213.50	7	2,573	0.27%
2020/02/27	1	223.00	1	215.50	215.00	0	2,584	0.00%
2020/02/26	3	222.33	7	224.86	221.00	-4	2,608	-0.15%
2020/02/25	6	228.00	0	0.00	229.00	6	2,675	0.22%
2020/02/24	3	231.50	0	0.00	229.50	3	2,776	0.11%
2020/02/21	2	234.75	10	235.50	237.00	-8	2,832	-0.28%
2020/02/20	7	229.79	8	229.69	229.50	-1	2,791	-0.04%
2020/02/19	0	0.00	8	223.63	223.50	-8	2,809	-0.28%
2020/02/18	6	222.00	0	0.00	221.00	6	2,833	0.21%
2020/02/17	3	224.83	0	0.00	223.00	3	2,859	0.10%
2020/02/14	5	227.50	5	228.50	228.00	0	2,965	0.00%
2020/02/13	6	228.25	8	228.56	228.50	-2	2,986	-0.07%
2020/02/12	8	224.06	9	223.78	223.00	-1	3,012	-0.03%
2020/02/11	2	220.00	2	216.00	220.00	0	3,088	0.00%
2020/02/10	0	0.00	6	208.00	210.00	-6	3,246	-0.18%
2020/02/07	5	214.40	4	219.00	211.00	1	3,270	0.03%
2020/02/06	12	206.75	0	0.00	209.00	12	3,222	0.37%
2020/02/05	0	0.00	2	206.50	203.00	-2	3,302	-0.06%
2020/02/04	2	203.00	0	0.00	207.00	2	3,451	0.06%
2020/01/30	1	219.50	1	213.00	211.50	0	3,665	0.00%
2020/01/20	0	0.00	2	234.00	235.00	-2	3,706	-0.05%
2020/01/07	1	239.50	1	236.50	236.50	0	4,343	0.00%
2020/01/03	4	243.88	2	236.50	237.00	2	4,342	0.05%
2020/01/02	1	241.50	0	0.00	241.00	1	4,412	0.02%
2019/12/31	0	0.00	2	237.00	236.50	-2	4,436	-0.05%
2019/12/30	1	241.00	1	241.50	239.50	0	4,491	0.00%
2019/12/26	1	237.00	2	237.75	237.50	-1	4,502	-0.02%
2019/12/19	2	246.75	2	252.00	245.50	0	4,644	0.00%
2019/12/18	1	240.00	0	0.00	240.50	1	4,488	0.02%
2019/12/17	0	0.00	2	240.00	238.50	-2	4,512	-0.04%
2019/12/16	2	236.25	3	235.67	236.50	-1	4,525	-0.02%
2019/12/12	3	245.17	11	244.82	243.00	-8	4,504	-0.18%
2019/12/11	1	239.00	1	241.00	240.00	0	4,472	0.00%
2019/12/10	4	240.50	2	240.00	239.00	2	4,477	0.04%
2019/12/09	4	237.00	3	240.83	241.00	1	4,472	0.02%
2019/12/03	1	228.00	1	234.50	232.00	0	4,592	0.00%
2019/12/02	1	226.00	1	225.00	225.00	0	4,607	0.00%
2019/11/29	0	0.00	1	236.00	232.00	-1	4,670	-0.02%
2019/11/22	2	235.25	0	0.00	231.00	2	4,939	0.04%
2019/11/21	3	227.50	5	227.90	241.00	-2	4,893	-0.04%
2019/11/20	2	230.00	1	230.00	221.50	1	4,826	0.02%
2019/11/18	1	233.00	1	236.00	236.00	0	4,782	0.00%
2019/11/15	1	244.50	1	242.00	242.00	0	4,769	0.00%
2019/11/13	0	0.00	2	247.50	247.00	-2	4,851	-0.04%
2019/11/12	2	240.50	0	0.00	240.00	2	4,778	0.04%
2019/11/11	1	237.00	0	0.00	240.00	1	4,828	0.02%
2019/11/08	14	238.36	4	241.50	238.00	10	4,792	0.21%
2019/11/07	8	249.38	6	246.17	242.00	2	4,731	0.04%
2019/11/06	0	0.00	1	266.00	265.00	-1	4,587	-0.02%
2019/11/05	0	0.00	2	269.50	271.00	-2	4,667	-0.04%
2019/11/04	3	265.00	1	268.50	265.00	2	4,659	0.04%
2019/11/01	26	269.31	25	267.54	263.50	1	4,595	0.02%
2019/10/31	6	283.17	2	274.25	274.50	4	4,467	0.09%
2019/10/30	2	295.50	0	0.00	296.50	2	4,273	0.05%
2019/10/29	1	313.00	3	308.83	304.00	-2	4,261	-0.05%
2019/10/28	0	0.00	1	309.00	312.00	-1	4,227	-0.02%
2019/10/25	2	308.50	10	308.50	309.00	-8	4,174	-0.19%
2019/10/24	2	309.50	2	307.75	314.00	0	4,171	0.00%
2019/10/23	2	297.50	4	294.38	299.50	-2	4,089	-0.05%
2019/10/22	2	293.50	0	0.00	290.00	2	4,089	0.05%
2019/10/21	1	288.00	3	291.83	293.50	-2	4,081	-0.05%
2019/10/18	3	286.67	2	285.50	289.00	1	4,207	0.02%
2019/10/17	0	0.00	2	288.00	289.50	-2	4,199	-0.05%
2019/10/16	0	0.00	2	282.50	279.00	-2	4,172	-0.05%
2019/10/15	13	287.00	3	289.83	285.50	10	4,213	0.24%
2019/10/14	2	277.75	0	0.00	277.50	2	4,193	0.05%
2019/10/08	1	282.00	3	280.00	279.00	-2	4,325	-0.05%
2019/10/07	1	269.50	0	0.00	270.00	1	4,377	0.02%
2019/10/04	5	275.60	4	279.38	273.50	1	4,449	0.02%
2019/10/03	2	268.25	2	266.00	273.50	0	4,416	0.00%
2019/10/01	0	0.00	1	271.00	272.00	-1	4,478	-0.02%
2019/09/27	3	268.17	1	270.00	265.00	2	4,499	0.04%
2019/09/26	5	285.80	3	283.00	282.50	2	4,466	0.04%
2019/09/25	1	287.50	2	286.50	286.00	-1	4,524	-0.02%
2019/09/24	1	279.50	1	281.50	280.00	0	4,631	0.00%
2019/09/20	1	283.50	1	284.50	284.50	0	4,832	0.00%
2019/09/19	0	0.00	1	284.50	283.50	-1	4,849	-0.02%
2019/09/16	1	285.00	0	0.00	276.00	1	4,943	0.02%
2019/09/10	1	278.00	1	276.00	278.00	0	5,102	0.00%
2019/09/09	1	284.50	0	0.00	279.50	1	5,137	0.02%
2019/09/06	1	269.00	0	0.00	280.00	1	5,121	0.02%
2019/09/05	1	291.00	1	296.00	285.00	0	5,105	0.00%
2019/09/04	0	0.00	4	290.00	290.00	-4	5,057	-0.08%
2019/09/03	1	281.50	1	281.50	287.00	0	5,106	0.00%
2019/09/02	2	273.75	3	275.67	281.00	-1	5,146	-0.02%
2019/08/28	1	267.00	1	268.00	269.00	0	5,299	0.00%
2019/08/22	6	257.50	0	0.00	258.50	6	5,564	0.11%
2019/08/21	1	254.00	1	256.50	256.50	0	5,700	0.00%
2019/08/20	1	257.00	1	254.50	251.00	0	5,910	0.00%
2019/08/16	1	247.00	1	245.50	245.50	0	6,044	0.00%
2019/08/14	0	0.00	2	243.00	240.00	-2	6,231	-0.03%
2019/08/13	2	235.25	5	236.00	235.00	-3	6,284	-0.05%
2019/08/12	0	0.00	1	236.00	235.00	-1	6,411	-0.02%
2019/08/08	0	0.00	2	229.25	230.00	-2	6,462	-0.03%
2019/08/07	0	0.00	1	225.00	220.00	-1	6,611	-0.02%
2019/08/05	1	220.50	0	0.00	212.00	1	6,778	0.01%
2019/08/01	0	0.00	6	219.00	219.00	-6	7,121	-0.08%
2019/07/30	0	0.00	1	223.00	217.50	-1	7,209	-0.01%
2019/07/29	1	221.00	1	223.00	222.00	0	7,254	0.00%
2019/07/26	1	222.00	4	222.00	222.00	-3	7,360	-0.04%
2019/07/24	1	225.00	0	0.00	223.50	1	7,469	0.01%
2019/07/23	2	224.00	0	0.00	227.00	2	7,558	0.03%
2019/07/22	0	0.00	6	220.00	219.50	-6	7,585	-0.08%
2019/07/19	12	236.00	0	0.00	235.00	12	7,469	0.16%
2019/07/18	4	237.50	2	234.00	234.00	2	7,522	0.03%
2019/07/16	2	239.00	3	239.67	241.50	-1	7,621	-0.01%
2019/07/15	1	251.50	1	249.50	247.00	0	7,583	0.00%
2019/07/11	1	250.50	1	247.50	250.00	0	7,537	0.00%
2019/07/10	1	232.50	1	232.50	235.00	0	7,471	0.00%
2019/07/09	2	243.50	2	240.00	239.00	0	7,501	0.00%
2019/07/08	0	0.00	4	244.50	243.50	-4	7,579	-0.05%
2019/07/05	5	243.20	4	245.00	242.00	1	7,622	0.01%
2019/07/02	6	255.50	5	252.60	248.00	1	7,831	0.01%
2019/07/01	1	251.00	2	252.50	253.00	-1	7,872	-0.01%
2019/06/28	3	242.00	17	242.29	242.50	-14	7,917	-0.18%
2019/06/27	2	233.50	0	0.00	232.50	2	7,886	0.03%
2019/06/26	2	232.50	0	0.00	232.50	2	7,910	0.03%
2019/06/25	2	236.50	0	0.00	229.00	2	7,972	0.03%
2019/06/21	10	238.60	3	244.00	235.50	7	8,232	0.09%
2019/06/20	5	241.90	2	243.25	241.50	3	8,222	0.04%
2019/06/19	2	246.00	2	246.00	242.50	0	8,222	0.00%
2019/06/18	4	242.75	3	245.50	243.00	1	8,163	0.01%
2019/06/17	1	236.00	1	239.00	243.00	0	8,214	0.00%
2019/06/13	4	239.13	31	240.21	240.50	-27	8,470	-0.32%
2019/06/12	1	242.50	1	240.00	240.00	0	8,746	0.00%
2019/06/11	2	245.75	2	246.00	244.50	0	8,819	0.00%
2019/06/10	4	239.50	5	240.80	242.00	-1	8,819	-0.01%
2019/06/06	1	231.50	1	234.50	235.50	0	8,777	0.00%
2019/06/05	3	235.67	2	227.25	227.00	1	8,750	0.01%
2019/06/04	12	230.54	7	231.93	232.00	5	8,718	0.06%
2019/06/03	9	230.11	4	229.38	232.00	5	8,800	0.06%
2019/05/31	8	216.06	8	217.06	226.00	0	8,804	0.00%
2019/05/30	5	212.00	5	213.50	213.50	0	8,684	0.00%
2019/05/29	1	210.50	21	207.12	212.50	-20	8,725	-0.23%
2019/05/27	7	206.07	1	209.50	207.00	6	8,780	0.07%
2019/05/24	29	233.98	19	235.45	218.00	10	8,745	0.11%
2019/05/23	5	232.00	5	233.90	235.50	0	8,836	0.00%
2019/05/22	13	235.81	12	238.00	232.00	1	8,785	0.01%
2019/05/21	3	231.33	3	232.67	236.00	0	8,790	0.00%
2019/05/20	1	228.00	1	231.00	234.00	0	8,744	0.00%
2019/05/17	10	236.25	6	241.75	228.00	4	8,717	0.05%
2019/05/16	2	250.75	2	246.50	244.00	0	8,747	0.00%
2019/05/15	28	248.84	6	248.67	246.50	22	8,841	0.25%
2019/05/14	2	243.25	23	244.72	252.00	-21	8,826	-0.24%
2019/05/13	0	0.00	5	233.50	239.00	-5	8,783	-0.06%
2019/05/10	7	232.29	1	236.50	227.50	6	8,843	0.07%
2019/05/09	19	245.76	0	0.00	240.00	19	8,825	0.22%
2019/05/08	14	253.93	11	256.14	259.50	3	8,744	0.03%
2019/05/07	8	260.44	12	261.33	260.00	-4	8,745	-0.05%
2019/05/06	12	251.17	14	254.14	254.00	-2	8,780	-0.02%
2019/05/03	3	261.17	7	258.71	261.50	-4	8,796	-0.05%
2019/05/02	13	252.54	7	254.57	255.00	6	8,886	0.07%
2019/04/29	1	267.00	0	0.00	249.50	1	8,959	0.01%
2019/04/26	10	279.75	12	279.00	277.00	-2	8,970	-0.02%
2019/04/25	2	272.50	1	274.00	275.00	1	9,071	0.01%
2019/04/24	1	277.00	0	0.00	275.50	1	9,157	0.01%
2019/04/23	2	277.50	0	0.00	285.00	2	9,240	0.02%
2019/04/22	3	292.00	3	289.50	288.50	0	9,279	0.00%
2019/04/19	3	292.50	2	289.00	295.00	1	9,271	0.01%
2019/04/18	0	0.00	1	284.50	284.00	-1	9,290	-0.01%
2019/04/17	0	0.00	1	291.00	280.00	-1	9,419	-0.01%
2019/04/16	1	288.50	0	0.00	282.00	1	9,648	0.01%
2019/04/15	2	283.00	3	279.50	273.00	-1	9,694	-0.01%
2019/04/12	1	264.50	1	262.00	265.50	0	9,791	0.00%
2019/04/10	1	259.00	0	0.00	257.00	1	10,040	0.01%
2019/04/02	0	0.00	2	252.25	267.00	-2	10,583	-0.02%
2019/04/01	0	0.00	1	241.50	247.50	-1	10,473	-0.01%
2019/03/29	2	237.25	1	238.50	237.00	1	10,488	0.01%
2019/03/28	2	244.50	2	240.75	238.00	0	10,791	0.00%
2019/03/27	2	244.00	1	240.50	242.00	1	11,044	0.01%
2019/03/26	4	233.38	5	234.60	239.00	-1	11,089	-0.01%
2019/03/22	2	230.25	2	227.50	228.00	0	11,171	0.00%
2019/03/21	6	227.25	6	226.42	226.00	0	11,459	0.00%
2019/03/20	1	228.00	1	229.50	230.00	0	11,664	0.00%
2019/03/19	1	228.00	1	237.50	229.00	0	11,779	0.00%
2019/03/18	1	228.00	2	228.75	230.00	-1	11,796	-0.01%
2019/03/15	3	228.33	7	227.50	223.00	-4	12,036	-0.03%
2019/03/14	2	219.00	2	220.25	217.00	0	11,887	0.00%
2019/03/13	1	214.50	1	217.00	215.00	0	11,950	0.00%
2019/03/11	1	215.00	1	218.00	217.00	0	12,032	0.00%
2019/03/07	7	218.93	4	220.25	212.00	3	12,116	0.02%
2019/03/05	2	213.00	0	0.00	213.00	2	12,016	0.02%
2019/03/04	1	218.00	1	225.50	220.00	0	12,086	0.00%
2019/02/27	1	216.00	1	217.00	213.00	0	11,987	0.00%
2019/02/25	5	223.80	7	219.86	220.00	-2	11,861	-0.02%
2019/02/22	3	203.00	1	216.50	220.50	2	11,823	0.02%
2019/02/21	0	0.00	2	202.25	200.50	-2	11,629	-0.02%
2019/02/20	5	202.60	4	199.75	197.50	1	11,651	0.01%
2019/02/19	1	196.00	1	198.00	198.00	0	11,614	0.00%
2019/02/18	3	199.67	3	200.50	202.00	0	11,589	0.00%
2019/02/15	5	203.40	3	198.50	198.00	2	11,485	0.02%
2019/02/14	4	210.50	4	213.25	207.50	0	11,294	0.00%
2019/02/13	1	219.50	6	228.42	220.50	-5	11,111	-0.04%
2019/02/12	1	226.50	2	222.50	223.50	-1	10,921	-0.01%
2019/02/11	9	216.33	3	217.33	220.00	6	10,777	0.06%
2019/01/30	14	194.68	15	197.60	200.00	-1	10,609	-0.01%
2019/01/29	3	186.67	4	186.38	189.50	-1	10,427	-0.01%
2019/01/28	3	187.33	3	188.17	183.50	0	10,354	0.00%
2019/01/25	2	187.50	2	187.00	187.00	0	10,319	0.00%
2019/01/24	2	180.25	1	181.00	183.00	1	10,208	0.01%
2019/01/23	13	179.69	19	181.53	182.00	-6	10,139	-0.06%
2019/01/22	6	178.75	0	0.00	177.00	6	9,931	0.06%
2019/01/21	0	0.00	3	184.00	186.50	-3	9,776	-0.03%
2019/01/18	7	183.86	4	183.50	182.50	3	9,662	0.03%
2019/01/17	3	191.83	4	191.75	191.00	-1	9,516	-0.01%
2019/01/16	4	188.00	4	187.50	188.00	0	9,336	0.00%
2019/01/15	2	182.50	2	184.00	188.00	0	9,210	0.00%
2019/01/14	4	181.75	4	180.75	178.00	0	9,043	0.00%
2019/01/10	2	192.25	3	192.67	192.50	-1	8,818	-0.01%
2019/01/09	3	193.50	3	192.17	193.00	0	8,722	0.00%
2019/01/08	11	184.27	11	187.41	192.00	0	8,552	0.00%
2019/01/04	0	0.00	1	177.50	172.00	-1	8,204	-0.01%
2019/01/03	5	187.20	5	186.20	184.50	0	7,999	0.00%
2019/01/02	2	192.25	2	192.25	186.00	0	7,802	0.00%
2018/12/28	2	196.50	1	201.00	201.00	1	7,601	0.01%
2018/12/27	1	216.00	1	212.00	201.50	0	7,382	0.00%
2018/12/26	3	200.83	3	203.17	214.00	0	7,077	0.00%
2018/12/25	2	204.75	0	0.00	199.00	2	6,768	0.03%
2018/12/24	1	217.50	1	219.00	221.00	0	6,583	0.00%
2018/12/22	4	219.38	4	219.25	221.00	0	6,461	0.00%
2018/12/21	3	224.17	4	223.88	216.00	-1	6,299	-0.02%
2018/12/20	2	216.50	12	212.13	218.00	-10	5,940	-0.17%
2018/12/19	3	202.17	3	200.33	204.50	0	5,594	0.00%
2018/12/18	2	192.00	3	188.17	186.00	-1	5,376	-0.02%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	39	216.27	38	214.83	228.00	1	5,292	0.02%
2018/12/13	19	196.74	12	202.29	211.50	7	4,955	0.14%
2018/12/12	7	186.21	7	184.43	192.50	0	4,703	0.00%
2018/12/11	6	180.33	6	179.25	184.00	0	4,496	0.00%
2018/12/10	21	180.26	20	177.73	179.00	1	4,288	0.02%
2018/12/07	16	173.81	16	177.94	181.00	0	3,934	0.00%
2018/12/06	36	166.69	41	162.01	166.00	-5	3,800	-0.13%
2018/12/05	2	180.75	0	0.00	168.00	2	3,707	0.05%
2018/12/04	8	183.25	7	184.79	186.50	1	3,619	0.03%
2018/12/03	8	174.81	3	177.50	176.50	5	3,522	0.14%
2018/11/30	1	166.50	1	166.00	166.00	0	3,427	0.00%
2018/11/29	6	162.58	26	161.65	169.00	-20	3,367	-0.59%
2018/11/28	2	157.00	3	155.67	154.00	-1	3,218	-0.03%
2018/11/27	22	156.20	1	157.00	156.00	21	3,175	0.66%
2018/11/26	1	142.00	1	146.50	147.00	0	3,022	0.00%
2018/11/23	1	142.50	1	142.00	142.00	0	2,985	0.00%
2018/11/22	1	145.50	1	147.00	149.00	0	2,925	0.00%
2018/11/21	2	137.75	24	144.69	145.50	-22	2,828	-0.78%
2018/11/20	1	131.00	1	134.00	132.50	0	2,708	0.00%
2018/11/19	22	129.84	1	131.50	133.00	21	2,689	0.78%
2018/11/16	1	122.50	1	124.00	125.50	0	2,604	0.00%
2018/11/15	0	0.00	5	116.50	117.50	-5	2,548	-0.20%
2018/11/08	2	108.00	0	0.00	107.00	2	2,714	0.07%
2018/11/02	1	104.00	2	103.75	106.00	-1	2,823	-0.04%
2018/11/01	1	101.00	0	0.00	102.50	1	2,891	0.03%
2018/10/29	0	0.00	1	91.10	94.50	-1	2,884	-0.03%
2018/10/26	1	92.10	1	92.70	92.00	0	2,890	0.00%
2018/10/23	0	0.00	1	97.50	96.20	-1	2,848	-0.04%
2018/10/17	3	103.33	2	100.50	100.50	1	2,831	0.04%
2018/10/16	1	97.00	1	100.00	101.00	0	2,816	0.00%
2018/10/08	0	0.00	4	102.00	101.50	-4	2,790	-0.14%
2018/10/03	0	0.00	1	109.00	108.50	-1	2,781	-0.04%
2018/09/21	2	102.50	2	107.50	110.00	0	2,765	0.00%
2018/09/13	1	117.50	1	118.50	114.00	0	2,497	0.00%
2018/09/11	2	124.00	5	122.00	122.50	-3	2,399	-0.13%
2018/09/10	3	140.00	0	0.00	135.50	3	2,303	0.13%
2018/09/07	4	150.50	0	0.00	150.50	4	2,247	0.18%
2018/09/06	1	158.50	13	157.50	157.50	-12	2,210	-0.54%
2018/09/03	0	0.00	6	152.92	150.50	-6	2,137	-0.28%
2018/08/31	3	154.33	0	0.00	158.00	3	2,124	0.14%
2018/08/30	2	156.00	0	0.00	154.50	2	2,178	0.09%
2018/08/28	0	0.00	2	159.25	158.50	-2	2,183	-0.09%
2018/08/27	2	162.25	1	161.00	161.00	1	2,208	0.05%
2018/08/23	0	0.00	1	156.50	154.50	-1	2,208	-0.05%
2018/08/22	1	158.50	0	0.00	158.00	1	2,243	0.04%
2018/08/21	0	0.00	1	158.00	158.50	-1	2,249	-0.04%
2018/08/17	1	158.00	1	158.00	153.50	0	2,389	0.00%
2018/08/16	0	0.00	2	156.00	156.00	-2	2,315	-0.09%
2018/08/15	2	148.00	0	0.00	149.00	2	2,252	0.09%
2018/08/13	3	141.00	0	0.00	144.00	3	2,230	0.13%
2018/08/10	2	155.00	7	154.93	152.00	-5	2,188	-0.23%
2018/08/09	5	151.00	5	149.00	152.50	0	2,164	0.00%
2018/08/06	0	0.00	2	141.00	139.50	-2	2,020	-0.10%
2018/08/03	0	0.00	1	136.00	137.50	-1	2,014	-0.05%
2018/08/02	2	136.00	0	0.00	134.50	2	2,031	0.10%
2018/08/01	2	138.00	2	138.50	139.00	0	2,023	0.00%
2018/07/27	3	135.00	0	0.00	135.00	3	2,044	0.15%
2018/07/18	1	129.50	0	0.00	129.00	1	2,201	0.05%
2018/07/17	1	133.50	0	0.00	131.50	1	2,217	0.05%
2018/07/16	1	137.50	0	0.00	137.50	1	2,225	0.04%
2018/06/29	0	0.00	2	143.00	142.00	-2	2,632	-0.08%
2018/06/28	2	140.50	0	0.00	140.50	2	2,625	0.08%
2018/06/25	0	0.00	2	142.00	138.00	-2	2,611	-0.08%
2018/06/19	0	0.00	5	149.00	146.50	-5	2,584	-0.19%
2018/06/15	0	0.00	3	153.50	153.00	-3	2,573	-0.12%
2018/06/12	3	166.67	0	0.00	166.00	3	2,564	0.12%
2018/06/11	6	166.25	1	165.50	165.00	5	2,553	0.20%
2018/06/07	2	168.50	7	167.00	165.50	-5	2,558	-0.20%
2018/05/31	15	163.17	3	159.50	159.50	12	2,599	0.46%
2018/05/30	0	0.00	3	158.17	159.50	-3	2,540	-0.12%
2018/05/29	1	156.00	1	156.00	153.50	0	2,486	0.00%
2018/05/28	7	161.00	5	160.50	159.50	2	2,463	0.08%
2018/05/25	1	148.50	4	155.75	156.50	-3	2,379	-0.13%
2018/05/21	1	142.00	1	142.00	142.00	0	2,310	0.00%
2018/05/10	0	0.00	3	138.00	138.00	-3	2,747	-0.11%
2018/05/08	1	132.00	0	0.00	133.00	1	2,722	0.04%
2018/05/07	0	0.00	1	135.00	134.00	-1	2,731	-0.04%
2018/05/03	3	133.00	0	0.00	130.50	3	2,693	0.11%
2018/05/02	0	0.00	8	146.00	145.00	-8	2,656	-0.30%
2018/04/30	3	140.50	3	141.50	143.00	0	2,638	0.00%
2018/04/27	3	136.50	3	140.00	140.50	0	2,627	0.00%
2018/04/24	6	136.25	19	135.24	134.00	-13	2,587	-0.50%
2018/04/23	2	139.50	2	138.50	138.50	0	2,606	0.00%
2018/04/20	5	138.80	5	141.00	145.00	0	2,562	0.00%
2018/04/18	5	143.50	20	141.30	140.50	-15	2,509	-0.60%
2018/04/17	8	129.94	11	132.73	135.00	-3	2,454	-0.12%
2018/04/16	12	131.88	0	0.00	130.00	12	2,409	0.50%
2018/04/13	0	0.00	1	136.00	136.00	-1	2,389	-0.04%
2018/04/12	1	133.50	0	0.00	134.00	1	2,453	0.04%
2018/04/11	8	132.00	0	0.00	134.00	8	2,462	0.32%
2018/04/10	7	154.00	1	158.00	143.50	6	2,357	0.25%
2018/04/03	4	149.38	28	154.18	154.00	-24	2,298	-1.04%
2018/04/02	3	145.50	3	146.50	145.50	0	2,236	0.00%
2018/03/31	6	143.83	6	142.50	142.50	0	2,249	0.00%
2018/03/28	3	149.00	0	0.00	145.50	3	2,310	0.13%
2018/03/27	0	0.00	1	153.00	151.00	-1	2,327	-0.04%
2018/03/22	3	150.50	0	0.00	149.00	3	2,366	0.13%
2018/03/21	3	152.50	3	155.00	152.00	0	2,393	0.00%
2018/03/19	3	147.50	3	152.00	153.50	0	2,470	0.00%
2018/03/16	3	152.50	0	0.00	151.00	3	2,505	0.12%
2018/03/15	0	0.00	4	156.88	156.50	-4	2,563	-0.16%
2018/03/14	1	157.00	0	0.00	154.00	1	2,626	0.04%
2018/03/12	1	150.50	1	150.50	150.00	0	2,817	0.00%
2018/03/09	5	148.00	2	144.50	145.00	3	2,830	0.11%
2018/03/08	6	152.58	3	154.33	153.00	3	2,826	0.11%
2018/03/07	14	157.00	0	0.00	151.50	14	2,915	0.48%
2018/03/06	2	163.00	0	0.00	162.50	2	2,908	0.07%
2018/03/05	1	167.50	1	172.00	168.00	0	2,937	0.00%
2018/03/02	0	0.00	5	168.00	166.00	-5	2,950	-0.17%
2018/03/01	7	162.00	7	165.93	165.50	0	3,029	0.00%
2018/02/27	6	164.83	0	0.00	163.00	6	3,097	0.19%
2018/02/26	0	0.00	4	163.75	165.00	-4	3,127	-0.13%
2018/02/23	3	161.67	5	163.60	161.00	-2	3,161	-0.06%
2018/02/22	5	160.90	2	162.00	162.00	3	3,147	0.10%
2018/02/09	1	157.00	1	161.00	157.50	0	3,067	0.00%
2018/02/08	5	171.60	3	165.33	165.50	2	3,057	0.07%
2018/02/07	1	205.00	0	0.00	182.50	1	2,890	0.03%
2018/02/01	1	220.00	1	222.50	219.00	0	2,880	0.00%
2018/01/29	2	226.50	1	229.50	226.00	1	2,920	0.03%
2018/01/26	2	226.50	0	0.00	227.00	2	2,939	0.07%
2018/01/25	1	233.50	4	234.13	224.00	-3	2,937	-0.10%
2018/01/24	7	228.71	2	232.00	230.50	5	2,902	0.17%
2018/01/23	6	225.83	0	0.00	225.50	6	2,913	0.21%
2018/01/22	0	0.00	2	230.00	230.00	-2	2,954	-0.07%
2018/01/19	1	224.00	0	0.00	225.00	1	2,967	0.03%
2018/01/18	6	230.17	1	231.00	226.50	5	2,970	0.17%
2018/01/17	6	235.83	4	236.50	231.50	2	2,955	0.07%
2018/01/08	1	233.00	0	0.00	220.50	1	2,921	0.03%
2018/01/05	1	245.00	1	244.50	244.50	0	2,843	0.00%