神盾 (6462)-元富-埔里券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
238.5
漲跌
▼6.5
漲幅
-2.65%
成交量
3,061張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	248.46	2	235.00	238.50	-1	9,629	-0.01%
2024/05/02	0	242.00	0	0.00	245.00	0	9,862	0.00%
2024/04/29	2	252.73	1	247.00	247.50	1	10,456	0.01%
2024/04/26	1	252.50	0	253.50	249.50	1	10,637	0.01%
2024/04/25	0	255.00	0	0.00	248.00	0	10,846	0.00%
2024/04/24	1	257.00	1	259.00	259.50	0	11,137	0.00%
2024/04/22	4.1	262.44	6	242.50	237.00	-2	11,553	-0.02%
2024/04/19	0.3	251.00	0	0.00	257.00	0.3	11,886	0.00%
2024/04/18	2	271.75	2	267.00	261.00	0	12,046	0.00%
2024/04/17	1	264.00	3	265.17	268.50	-2	12,363	-0.02%
2024/04/16	50	245.50	50	253.50	253.00	0	12,310	0.00%
2024/04/15	52	243.60	52	243.00	243.00	0	12,558	0.00%
2024/04/12	51	254.24	51	252.02	252.00	0	12,774	0.00%
2024/04/11	52	264.24	50	255.00	255.00	2	12,823	0.02%
2024/04/10	2	273.00	1	272.00	270.50	1	12,714	0.01%
2024/04/09	4	281.13	1	280.00	278.00	3	12,673	0.02%
2024/04/08	13	288.58	0	0.00	289.00	13	12,609	0.10%
2024/04/03	7	304.29	5	303.40	293.50	2	12,575	0.02%
2024/04/02	50.2	292.69	50	285.72	295.50	0.2	12,505	0.00%
2024/04/01	48	278.67	49	286.43	282.00	-1	12,350	-0.01%
2024/03/29	3	260.83	12	272.21	272.50	-9	12,138	-0.07%
2024/03/28	4	248.50	4	252.00	255.00	0	11,912	0.00%
2024/03/27	1	249.00	1	252.50	250.00	0	11,825	0.00%
2024/03/26	0	0.00	0	259.00	253.50	0	11,809	0.00%
2024/03/25	15	261.63	14	261.21	262.00	1	11,773	0.01%
2024/03/22	8	253.75	1	246.00	254.00	7	11,712	0.06%
2024/03/21	22	258.43	13	264.38	258.50	9	11,706	0.08%
2024/03/20	15	264.23	17.1	257.30	260.00	-2.1	11,673	-0.02%
2024/03/19	17.1	248.98	14	259.96	252.00	3.1	11,532	0.03%
2024/03/18	15	229.02	17.1	251.68	252.00	-2.1	11,418	-0.02%
2024/03/15	1	227.00	2	232.00	229.50	-1	11,500	-0.01%
2024/03/14	21.1	228.54	19.2	235.89	235.50	1.9	11,543	0.02%
2024/03/13	15	247.90	15	231.57	231.00	0	11,489	0.00%
2024/03/11	15	264.70	13	249.50	249.50	2	11,342	0.02%
2024/03/08	2	266.75	1	260.00	269.50	1	11,229	0.01%
2024/03/07	0.2	290.00	7.3	271.74	265.50	-7.1	11,067	-0.06%
2024/03/06	14	299.64	12	304.25	293.50	2	10,839	0.02%
2024/03/05	2.3	298.32	0	0.00	300.00	2.3	10,782	0.02%
2024/03/04	14	320.14	11	337.00	317.50	3	10,683	0.03%
2024/03/01	13	337.96	11	342.68	334.00	2	10,644	0.02%
2024/02/29	2	334.00	1	337.00	336.00	1	10,582	0.01%
2024/02/27	0	0.00	2	315.50	315.50	-2	10,413	-0.02%
2024/02/26	2	299.50	1	308.91	316.00	1	10,355	0.01%
2024/02/23	0	0.00	4	287.50	287.50	-4	10,291	-0.04%
2024/02/22	1	284.99	0	0.00	283.50	1	10,279	0.01%
2024/02/20	1	259.50	1	298.00	285.00	0	10,195	0.00%
2024/02/16	0	0.00	0	299.50	304.00	0	10,049	0.00%
2024/02/15	0	0.00	2	270.25	276.50	-2	9,974	-0.02%
2024/02/05	1	251.50	2.1	252.60	251.50	-1.1	9,887	-0.01%
2024/02/02	1	277.00	1	276.57	279.00	0	9,790	0.00%
2024/02/01	1	273.00	3	269.67	269.50	-2	9,716	-0.02%
2024/01/31	9	262.39	5	261.90	272.00	4	9,611	0.04%
2024/01/30	10.1	236.07	11	240.36	248.00	-0.9	8,973	-0.01%
2024/01/29	38	223.49	40	216.94	226.00	-2	8,459	-0.02%
2024/01/26	28	203.50	33	196.44	205.50	-5	8,007	-0.06%
2024/01/25	25	193.82	22	193.50	194.00	3	7,572	0.04%
2024/01/24	25	191.72	25	188.84	192.00	0	7,299	0.00%
2024/01/23	1	182.00	2	182.75	183.00	-1	6,975	-0.01%
2024/01/19	2	172.25	2	172.00	174.00	0	6,479	0.00%
2024/01/18	4	178.88	2	179.50	179.50	2	6,208	0.03%
2024/01/17	8	172.31	6	173.83	176.00	2	5,804	0.03%
2024/01/12	4	150.63	4	150.25	148.00	0	5,285	0.00%
2024/01/11	6	145.33	8	147.00	148.00	-2	4,877	-0.04%
2024/01/10	10	143.20	7	145.07	147.50	3	4,590	0.07%
2024/01/09	0	0.00	0.6	137.00	135.00	-0.6	4,085	-0.01%
2024/01/08	0	0.00	0.2	142.75	140.50	-0.2	3,916	-0.01%
2024/01/05	0.2	136.00	1	142.00	142.00	-0.9	3,495	-0.02%
2024/01/02	0.1	122.00	0	0.00	123.00	0.1	3,069	0.00%
2023/12/29	1	122.50	1	117.50	119.50	0	3,037	0.00%
2023/12/27	0	0.00	1	131.50	128.50	-1	2,876	-0.03%
2023/12/26	1	131.50	3	130.17	127.50	-2	2,657	-0.08%
2023/12/25	0	0.00	1	127.50	125.00	-1	2,529	-0.04%
2023/12/22	5	128.00	4	128.63	129.00	1	2,485	0.04%
2023/12/21	3	122.67	3	121.83	121.50	0	2,369	0.00%
2023/12/18	2	129.50	0	0.00	126.00	2	2,191	0.09%
2023/12/15	4	129.63	3.1	127.46	124.50	1	2,131	0.04%
2023/12/14	1	130.50	2	129.50	128.50	-1	2,025	-0.05%
2023/12/13	1	133.50	1	134.50	130.00	0	1,942	0.00%
2023/12/12	6	133.67	7	130.00	135.50	-1	1,844	-0.05%
2023/12/11	4	128.63	3	128.00	130.50	1	1,665	0.06%
2023/12/08	0	0.00	8	120.56	124.50	-8	1,450	-0.55%
2023/12/07	2	118.00	2	118.25	113.50	0	1,292	0.00%
2023/12/05	0	0.00	3	106.50	105.50	-3	1,052	-0.29%
2023/12/01	2	113.00	3	111.00	109.00	-1	977	-0.10%
2023/11/30	2	109.00	0	0.00	109.00	2	929	0.22%
2023/11/29	2	109.75	0	0.00	112.00	2	891	0.22%
2023/11/28	3	106.83	3	107.50	108.00	0	759	0.00%
2023/11/24	0	0.00	5	101.12	101.50	-5	520	-0.96%
2023/11/21	0	0.00	0	92.32	89.50	0	330	0.00%
2023/11/20	2	92.65	1	94.60	90.60	1	323	0.31%
2023/11/17	8	90.86	8	91.04	90.60	0	294	0.00%
2023/11/13	0	0.00	11	83.02	82.40	-11	271	-4.05%
2023/11/09	0	0.00	1	84.70	84.40	-1	275	-0.36%
2023/11/03	2	85.50	0	0.00	84.50	2	302	0.66%
2023/11/01	5	85.66	0	0.00	86.00	5	297	1.68%
2023/10/30	5	89.00	0	0.00	89.10	5	307	1.63%
2023/10/23	0	0.00	4	84.50	83.20	-4	261	-1.53%
2023/10/20	0	0.00	1	82.50	82.50	-1	264	-0.38%
2023/10/18	2	81.10	0	0.00	81.10	2	276	0.72%
2023/10/12	0	0.00	1	84.50	84.50	-1	376	-0.27%
2023/10/11	0	0.00	1	83.00	83.30	-1	392	-0.25%
2023/09/27	3	82.90	0	0.00	82.20	3	493	0.61%
2023/09/20	1	84.00	0	0.00	84.30	1	567	0.18%
2023/09/14	0	0.00	2	87.25	87.30	-2	699	-0.29%
2023/09/06	0	0.00	2	85.40	85.50	-2	773	-0.26%
2023/09/04	0.1	83.80	0	0.00	85.00	0.1	802	0.01%
2023/08/17	0	0.00	1	82.00	84.20	-1	788	-0.13%
2023/08/10	0.2	90.40	0	0.00	90.00	0.2	756	0.03%
2023/08/02	1	106.50	1	103.50	99.10	0	726	0.00%
2023/07/25	0	0.00	0.1	102.00	104.50	-0.1	690	-0.01%
2023/07/24	1	100.50	0	0.00	102.00	1	687	0.15%
2023/07/14	0	0.00	2	111.50	111.50	-2	582	-0.34%
2023/07/10	2	110.50	0	0.00	111.00	2	537	0.37%
2023/07/04	1	107.00	2	108.50	108.50	-1	480	-0.21%
2023/07/03	1	106.00	0	0.00	108.00	1	468	0.21%
2023/06/30	0	0.00	1	105.00	107.00	-1	468	-0.21%
2023/06/29	1	103.50	2	106.25	102.50	-1	473	-0.21%
2023/06/27	1	102.00	0	0.00	101.50	1	446	0.22%
2023/06/26	2	100.00	0	0.00	103.50	2	438	0.46%
2023/06/21	1	107.50	1	106.50	106.00	0	433	0.00%
2023/06/20	1	101.00	2	102.25	108.50	-1	403	-0.25%
2023/06/19	2	98.50	2	99.90	100.50	0	366	0.00%
2023/06/08	0	0.00	2	87.60	90.20	-2	357	-0.56%
2023/06/01	0	0.00	3	85.60	85.50	-3	351	-0.85%
2023/04/24	0	0.00	1	79.90	83.70	-1	457	-0.22%
2023/03/30	1	87.20	0	0.00	89.50	1	403	0.25%
2023/03/16	0	79.10	0	0.00	78.50	0	252	0.00%
2023/03/15	0	79.80	0	0.00	79.10	0	252	0.00%
2023/03/14	0	80.30	0	0.00	79.50	0	253	0.00%
2023/02/17	0.2	79.50	0.1	79.90	79.60	0.1	198	0.07%
2023/02/06	0	0.00	0.2	70.80	70.80	-0.2	135	-0.12%
2023/01/31	0.2	65.60	0	0.00	65.50	0.2	114	0.18%
2023/01/30	1	64.79	0	0.00	65.20	1	115	0.89%
2023/01/17	0	0.00	1	63.20	63.10	-1	113	-0.88%
2023/01/16	0	0.00	1	62.70	62.80	-1	115	-0.87%
2023/01/10	0	0.00	1	64.40	64.50	-1	120	-0.83%
2022/12/26	0	0.00	1	62.60	62.80	-1	124	-0.80%
2022/12/14	0	0.00	1	65.30	64.70	-1	136	-0.73%
2022/12/12	0	0.00	1	63.50	63.80	-1	133	-0.75%
2022/11/24	0	0.00	2	63.90	63.90	-2	136	-1.47%
2022/11/23	1	62.30	0	0.00	62.10	1	135	0.74%
2022/11/16	0	0.00	1	63.20	63.50	-1	140	-0.71%
2022/11/15	1	62.80	0	0.00	62.80	1	144	0.69%
2022/10/05	0	0.00	1	68.00	68.20	-1	181	-0.55%
2022/09/29	0	0.00	1	64.40	65.10	-1	193	-0.52%
2022/09/28	0	0.00	2	64.30	64.00	-2	193	-1.03%
2022/09/27	0	0.00	1	68.50	68.50	-1	191	-0.52%
2022/09/26	1	68.40	0	0.00	68.50	1	193	0.52%
2022/09/12	0	0.00	2	77.20	78.00	-2	230	-0.87%
2022/09/06	1	76.50	0	0.00	75.10	1	241	0.41%
2022/08/15	2	83.70	2	84.00	84.00	0	251	0.00%
2022/08/12	2	83.00	2	83.60	83.90	0	252	0.00%
2022/08/08	1	81.70	1	81.40	81.30	0	267	0.00%
2022/07/08	1	89.50	0	0.00	89.60	1	370	0.27%
2022/06/30	1	90.50	0	0.00	90.00	1	516	0.19%
2022/06/20	2	96.45	0	0.00	92.80	2	685	0.29%
2022/06/17	1	98.00	0	0.00	99.10	1	677	0.15%
2022/05/25	1	101.50	0	0.00	101.50	1	677	0.15%
2022/05/23	0	0.00	1	103.00	102.50	-1	681	-0.15%
2022/05/20	0	0.00	5	109.00	108.00	-5	668	-0.75%
2022/05/16	1	113.00	0	0.00	111.00	1	661	0.15%
2022/05/13	5	115.00	0	0.00	115.00	5	653	0.76%
2022/04/14	0.2	117.50	0	0.00	116.00	0.2	555	0.04%
2022/04/11	1	118.50	1	120.50	117.00	0	525	0.00%
2022/04/07	2	116.00	0	0.00	115.00	2	463	0.43%
2022/04/01	0	0.00	1	112.50	116.50	-1	393	-0.25%
2022/03/31	1	110.50	1	111.50	112.00	0	266	0.00%
2022/03/30	0.1	102.50	0	0.00	102.00	0.1	243	0.04%
2022/03/07	1	101.00	0	0.00	101.00	1	316	0.32%
2021/12/22	1	118.50	1	119.50	121.00	0	452	0.00%
2021/12/10	1	111.50	0	0.00	112.00	1	364	0.27%
2021/11/01	0	0.00	1	130.00	129.00	-1	530	-0.19%
2021/10/28	1	124.00	0	0.00	131.00	1	498	0.20%
2021/10/22	0	0.00	1	117.50	116.50	-1	518	-0.19%
2021/10/20	1	117.00	0	0.00	117.50	1	539	0.19%
2021/10/05	1	113.00	0	0.00	113.00	1	688	0.15%
2021/10/04	0	0.00	1	115.00	112.00	-1	688	-0.15%
2021/09/08	1	111.00	0	0.00	113.00	1	728	0.14%
2021/09/07	1	116.50	0	0.00	116.50	1	725	0.14%
2021/08/31	0	0.00	1	118.50	119.50	-1	716	-0.14%
2021/08/27	1	115.50	0	0.00	117.00	1	726	0.14%
2021/08/25	0	0.00	1	118.50	117.50	-1	731	-0.14%
2021/08/20	1	120.00	0	0.00	115.50	1	730	0.14%
2021/08/19	1	121.00	2	119.50	120.50	-1	713	-0.14%
2021/08/16	0	0.00	1	118.00	117.50	-1	628	-0.16%
2021/08/13	1	124.50	1	128.00	124.00	0	617	0.00%
2021/08/12	1	132.50	0	0.00	132.00	1	612	0.16%
2021/08/11	1	132.50	0	0.00	129.50	1	609	0.16%
2021/08/04	1	147.00	0	0.00	147.00	1	692	0.14%
2021/08/03	1	149.00	0	0.00	149.00	1	724	0.14%
2021/07/28	1	163.00	0	0.00	164.00	1	763	0.13%
2021/07/21	1	166.00	1	168.50	165.50	0	783	0.00%
2021/07/14	5	174.90	4.5	169.28	168.00	0.5	887	0.06%
2021/07/13	0.5	164.00	0	0.00	171.50	0.5	960	0.05%
2021/07/02	0	0.00	1	163.00	164.00	-1	1,021	-0.10%
2021/07/01	1	166.00	0	0.00	164.50	1	1,063	0.09%
2021/06/25	0	0.00	15	165.70	164.00	-15	1,124	-1.33%
2021/05/25	1	164.00	1	164.50	162.50	0	1,436	0.00%
2021/05/14	3	167.00	4	162.50	163.00	-1	1,474	-0.07%
2021/05/13	15	162.17	0	0.00	164.50	15	1,464	1.02%
2021/05/12	3	165.17	3	158.67	165.00	0	1,449	0.00%
2021/05/11	0	0.00	6	168.25	166.50	-6	1,406	-0.43%
2021/05/10	2	168.00	1	166.50	169.00	1	1,373	0.07%
2021/05/05	0	0.00	1	153.00	153.00	-1	1,321	-0.08%
2021/05/04	1	155.00	0	0.00	154.50	1	1,320	0.08%
2021/05/03	0	0.00	3	159.33	159.00	-3	1,310	-0.23%
2021/04/29	0	0.00	1	166.00	163.50	-1	1,316	-0.08%
2021/04/23	2	169.25	0	0.00	169.00	2	1,320	0.15%
2021/04/21	4	176.75	0	0.00	172.50	4	1,294	0.31%
2021/04/20	4	179.63	5	179.90	179.50	-1	1,273	-0.08%
2021/04/14	0	0.00	1	165.00	161.00	-1	1,196	-0.08%
2021/04/08	1	176.50	4	176.63	175.50	-3	1,285	-0.23%
2021/04/07	1	179.00	1	179.50	178.50	0	1,322	0.00%
2021/04/06	0	0.00	3	175.67	176.00	-3	1,278	-0.23%
2021/03/31	0	0.00	1	169.50	173.00	-1	1,232	-0.08%
2021/03/30	0	0.00	1	170.00	170.00	-1	1,224	-0.08%
2021/03/26	1	169.00	0	0.00	171.00	1	1,189	0.08%
2021/03/25	1	168.50	0	0.00	168.50	1	1,169	0.09%
2021/03/22	1	166.00	0	0.00	166.00	1	1,144	0.09%
2021/03/18	1	163.50	0	0.00	163.50	1	1,143	0.09%
2021/03/17	2	168.00	0	0.00	169.50	2	1,098	0.18%
2021/03/16	1	164.00	0	0.00	163.00	1	1,033	0.10%
2021/03/15	0	0.00	1	166.50	162.50	-1	1,022	-0.10%
2021/02/26	2	155.50	2	154.00	154.50	0	1,060	0.00%
2021/02/18	1	154.50	0	0.00	155.00	1	1,368	0.07%
2021/02/17	1	144.00	0	0.00	142.00	1	1,345	0.07%
2021/02/04	0	0.00	1	146.00	146.50	-1	1,330	-0.08%
2021/02/01	0	0.00	2	149.25	151.00	-2	1,341	-0.15%
2021/01/25	0	0.00	2	151.00	152.00	-2	1,368	-0.15%
2021/01/21	0	0.00	3	154.17	155.50	-3	1,350	-0.22%
2021/01/20	1	164.00	0	0.00	160.00	1	1,332	0.08%
2021/01/15	0	0.00	1	160.00	160.00	-1	1,303	-0.08%
2021/01/14	1	162.50	0	0.00	162.50	1	1,294	0.08%
2021/01/13	4	163.50	0	0.00	162.50	4	1,290	0.31%
2021/01/12	0	0.00	1	164.00	162.00	-1	1,283	-0.08%
2021/01/11	2	164.75	0	0.00	166.00	2	1,273	0.16%
2021/01/08	1	177.50	0	0.00	172.50	1	1,225	0.08%
2021/01/07	1	179.00	0	0.00	177.00	1	1,193	0.08%
2021/01/06	3	178.00	1	179.00	178.00	2	1,158	0.17%
2020/12/31	1	171.00	0	0.00	172.00	1	1,092	0.09%
2020/12/30	1	172.50	2	174.50	175.00	-1	1,056	-0.09%
2020/12/21	0	0.00	2	166.50	166.00	-2	1,007	-0.20%
2020/12/18	1	167.50	0	0.00	168.00	1	1,025	0.10%
2020/12/15	3	170.00	0	0.00	168.50	3	1,019	0.29%
2020/12/14	0	0.00	7	165.50	164.50	-7	1,006	-0.70%
2020/12/09	2	172.25	0	0.00	172.00	2	1,042	0.19%
2020/12/07	0	0.00	2	169.00	169.50	-2	1,050	-0.19%
2020/11/25	3	182.17	2	180.50	179.00	1	1,115	0.09%
2020/11/20	3	181.00	1	180.00	181.00	2	1,046	0.19%
2020/11/19	4	181.38	3	182.17	183.00	1	980	0.10%
2020/11/10	0	0.00	1	160.50	161.00	-1	868	-0.12%
2020/11/09	1	162.00	0	0.00	160.00	1	878	0.11%
2020/10/28	0	0.00	1	160.50	160.50	-1	960	-0.10%
2020/09/23	1	177.50	0	0.00	176.50	1	1,816	0.06%
2020/09/22	1	175.00	0	0.00	175.00	1	1,829	0.05%
2020/09/18	1	179.00	0	0.00	177.50	1	1,848	0.05%
2020/09/17	0	0.00	1	177.50	177.50	-1	1,878	-0.05%
2020/09/16	0	0.00	1	181.00	178.50	-1	1,880	-0.05%
2020/08/27	1	168.00	0	0.00	166.50	1	2,418	0.04%
2020/08/12	1	176.50	0	0.00	177.50	1	2,936	0.03%
2020/08/11	1	182.00	1	185.00	183.00	0	2,941	0.00%
2020/07/28	0	0.00	2	194.75	192.50	-2	3,481	-0.06%
2020/07/27	0	0.00	2	196.50	196.50	-2	3,587	-0.06%
2020/07/24	2	199.00	0	0.00	198.00	2	3,851	0.05%
2020/07/22	3	202.33	3	204.00	201.00	0	4,052	0.00%
2020/07/15	5	197.00	1	195.50	195.00	4	4,256	0.09%
2020/07/13	1	197.50	0	0.00	198.50	1	4,364	0.02%
2020/07/10	0	0.00	5	194.50	192.50	-5	4,382	-0.11%
2020/07/09	1	197.50	1	203.00	196.00	0	4,382	0.00%
2020/07/08	1	200.00	0	0.00	200.00	1	4,358	0.02%
2020/07/07	1	206.00	2	209.00	205.00	-1	4,328	-0.02%
2020/07/06	0	0.00	2	200.75	201.50	-2	4,197	-0.05%
2020/07/03	0	0.00	1	200.00	197.00	-1	4,211	-0.02%
2020/06/30	5	193.00	0	0.00	192.50	5	4,289	0.12%
2020/06/29	0	0.00	5	192.50	192.00	-5	4,325	-0.12%
2020/06/24	1	197.00	0	0.00	195.00	1	4,347	0.02%
2020/06/19	1	200.00	0	0.00	196.00	1	4,510	0.02%
2020/06/16	6	191.58	0	0.00	194.00	6	4,578	0.13%
2020/06/15	1	191.00	5	189.00	188.00	-4	4,691	-0.09%
2020/06/12	10	182.50	0	0.00	188.00	10	4,730	0.21%
2020/06/11	0	0.00	12	189.38	187.50	-12	4,771	-0.25%
2020/06/10	1	193.50	0	0.00	192.50	1	4,791	0.02%
2020/06/08	3	199.33	2	199.00	195.00	1	4,822	0.02%
2020/06/05	1	198.00	2	206.00	199.00	-1	4,768	-0.02%
2020/06/04	0	0.00	1	193.00	193.50	-1	4,510	-0.02%
2020/06/02	1	191.50	3	190.33	190.50	-2	4,473	-0.04%
2020/05/29	1	186.00	1	184.50	185.00	0	4,457	0.00%
2020/05/28	1	185.00	0	0.00	186.00	1	4,463	0.02%
2020/05/25	10	192.95	0	0.00	191.50	10	4,423	0.23%
2020/05/22	1	193.00	12	191.33	188.00	-11	4,368	-0.25%
2020/05/21	5	189.00	5	188.60	189.00	0	4,323	0.00%
2020/05/20	4	192.38	6	190.25	188.50	-2	4,374	-0.05%
2020/05/19	5	191.00	2	190.00	193.00	3	4,323	0.07%
2020/05/14	5	181.30	0	0.00	181.00	5	4,118	0.12%
2020/05/13	2	185.00	5	184.00	184.00	-3	4,104	-0.07%
2020/05/11	2	188.00	1	188.50	188.00	1	4,128	0.02%
2020/05/08	2	188.75	2	188.50	185.50	0	4,143	0.00%
2020/05/06	1	197.00	1	197.00	196.50	0	4,082	0.00%
2020/05/05	0	0.00	2	184.00	188.50	-2	3,916	-0.05%
2020/04/30	6	189.50	4	191.38	191.50	2	3,876	0.05%
2020/04/29	11	188.55	10	188.65	190.00	1	3,783	0.03%
2020/04/28	1	174.00	1	175.00	179.50	0	3,582	0.00%
2020/04/27	0	0.00	1	163.50	163.50	-1	3,408	-0.03%
2020/04/24	2	166.00	0	0.00	164.50	2	3,356	0.06%
2020/04/23	1	164.50	0	0.00	166.00	1	3,265	0.03%
2020/04/22	0	0.00	1	160.00	164.00	-1	3,218	-0.03%
2020/04/17	0	0.00	3	167.50	161.00	-3	3,081	-0.10%
2020/04/16	4	165.00	1	165.50	165.00	3	3,021	0.10%
2020/04/14	1	167.00	1	167.50	167.00	0	2,944	0.00%
2020/04/09	0	0.00	2	171.50	164.50	-2	2,947	-0.07%
2020/04/08	1	162.00	3	166.67	167.00	-2	2,873	-0.07%
2020/04/07	1	163.00	0	0.00	164.00	1	2,790	0.04%
2020/04/06	0	0.00	2	157.50	160.00	-2	2,725	-0.07%
2020/04/01	1	144.00	2	147.50	150.00	-1	2,669	-0.04%
2020/03/31	2	148.00	0	0.00	148.00	2	2,639	0.08%
2020/03/27	1	147.50	0	0.00	147.50	1	2,581	0.04%
2020/03/26	0	0.00	1	151.50	150.50	-1	2,547	-0.04%
2020/03/25	0	0.00	1	151.50	149.50	-1	2,551	-0.04%
2020/03/24	1	145.00	1	140.50	142.50	0	2,627	0.00%
2020/03/20	0	0.00	2	133.50	133.50	-2	2,510	-0.08%
2020/03/19	3	118.00	3	122.50	121.50	0	2,492	0.00%
2020/03/18	6	137.33	1	140.00	129.00	5	2,401	0.21%
2020/03/17	0	0.00	1	140.00	134.00	-1	2,422	-0.04%
2020/03/16	2	159.25	0	0.00	148.50	2	2,390	0.08%
2020/03/12	1	181.00	0	0.00	181.00	1	2,423	0.04%
2020/03/11	2	202.00	0	0.00	201.00	2	2,436	0.08%
2020/03/04	0	0.00	2	206.25	208.50	-2	2,562	-0.08%
2020/03/03	5	216.50	0	0.00	213.50	5	2,573	0.19%
2020/03/02	5	210.00	0	0.00	210.50	5	2,584	0.19%
2020/02/27	0	0.00	1	221.50	215.00	-1	2,584	-0.04%
2020/02/26	1	226.00	5	225.50	221.00	-4	2,608	-0.15%
2020/02/24	2	230.00	5	229.00	229.50	-3	2,776	-0.11%
2020/02/21	0	0.00	1	237.00	237.00	-1	2,832	-0.04%
2020/02/18	1	223.00	0	0.00	221.00	1	2,833	0.04%
2020/02/13	0	0.00	2	230.75	228.50	-2	2,986	-0.07%
2020/02/12	2	224.00	2	225.00	223.00	0	3,012	0.00%
2020/02/07	2	215.00	1	224.00	211.00	1	3,270	0.03%
2020/02/06	1	208.00	2	208.75	209.00	-1	3,222	-0.03%
2020/02/05	1	208.50	1	208.50	203.00	0	3,302	0.00%
2020/02/04	1	204.50	1	203.50	207.00	0	3,451	0.00%
2020/02/03	1	198.00	0	0.00	197.00	1	3,645	0.03%
2020/01/31	2	200.00	0	0.00	200.00	2	3,682	0.05%
2020/01/30	1	213.00	0	0.00	211.50	1	3,665	0.03%
2020/01/13	10	234.50	0	0.00	234.50	10	4,073	0.25%
2020/01/10	1	229.00	0	0.00	229.00	1	4,118	0.02%
2020/01/09	3	234.83	0	0.00	232.00	3	4,172	0.07%
2020/01/08	0	0.00	5	234.50	233.50	-5	4,195	-0.12%
2020/01/07	0	0.00	11	235.64	236.50	-11	4,343	-0.25%
2020/01/03	0	0.00	1	240.00	237.00	-1	4,342	-0.02%
2019/12/27	5	240.00	0	0.00	239.50	5	4,509	0.11%
2019/12/24	0	0.00	1	231.50	235.50	-1	4,608	-0.02%
2019/12/23	1	233.00	8	236.50	230.50	-7	4,634	-0.15%
2019/12/19	3	248.00	3	252.67	245.50	0	4,644	0.00%
2019/12/16	1	236.50	0	0.00	236.50	1	4,525	0.02%
2019/12/13	1	238.50	0	0.00	236.00	1	4,526	0.02%
2019/12/12	13	244.46	0	0.00	243.00	13	4,504	0.29%
2019/12/10	0	0.00	1	240.00	239.00	-1	4,477	-0.02%
2019/12/04	1	229.00	3	229.33	228.50	-2	4,492	-0.04%
2019/12/03	2	229.75	3	232.67	232.00	-1	4,592	-0.02%
2019/11/29	1	231.50	14	231.82	232.00	-13	4,670	-0.28%
2019/11/28	14	239.86	15	236.27	236.00	-1	4,776	-0.02%
2019/11/27	14	236.21	13	238.50	238.50	1	4,789	0.02%
2019/11/26	15	234.23	14	235.07	235.00	1	4,796	0.02%
2019/11/25	13	234.50	13	232.00	232.00	0	4,901	0.00%
2019/11/22	15	238.57	14	231.64	231.00	1	4,939	0.02%
2019/11/21	12	219.00	12	241.00	241.00	0	4,893	0.00%
2019/11/20	14	229.43	13	221.50	221.50	1	4,826	0.02%
2019/11/19	14	231.07	14	232.50	232.50	0	4,775	0.00%
2019/11/18	14	234.89	14	235.82	236.00	0	4,782	0.00%
2019/11/15	14	244.71	13	242.00	242.00	1	4,769	0.02%
2019/11/14	13	247.00	14	245.18	245.00	-1	4,851	-0.02%
2019/11/13	15	243.03	16	247.28	247.00	-1	4,851	-0.02%
2019/11/12	13	242.00	13	240.00	240.00	0	4,778	0.00%
2019/11/11	1	235.50	2	238.00	240.00	-1	4,828	-0.02%
2019/11/08	15	240.53	0	0.00	238.00	15	4,792	0.31%
2019/11/07	3	243.17	0	0.00	242.00	3	4,731	0.06%
2019/11/06	0	0.00	1	269.00	265.00	-1	4,587	-0.02%
2019/11/04	3	266.50	0	0.00	265.00	3	4,659	0.06%
2019/11/01	3	267.33	2	263.25	263.50	1	4,595	0.02%
2019/10/31	8	280.50	2	280.00	274.50	6	4,467	0.13%
2019/10/30	4	297.25	0	0.00	296.50	4	4,273	0.09%
2019/10/29	2	309.50	1	310.50	304.00	1	4,261	0.02%
2019/10/28	1	309.50	1	309.00	312.00	0	4,227	0.00%
2019/10/25	3	308.67	2	311.50	309.00	1	4,174	0.02%
2019/10/24	2	312.50	14	312.11	314.00	-12	4,171	-0.29%
2019/10/23	2	298.00	9	297.28	299.50	-7	4,089	-0.17%
2019/10/21	4	289.63	4	285.88	293.50	0	4,081	0.00%
2019/10/18	3	288.50	2	284.00	289.00	1	4,207	0.02%
2019/10/16	2	280.50	2	286.00	279.00	0	4,172	0.00%
2019/10/15	3	286.50	4	289.13	285.50	-1	4,213	-0.02%
2019/10/09	2	279.50	2	278.00	275.50	0	4,285	0.00%
2019/10/08	2	279.00	1	280.00	279.00	1	4,325	0.02%
2019/10/07	1	269.50	0	0.00	270.00	1	4,377	0.02%
2019/10/04	1	277.00	2	277.50	273.50	-1	4,449	-0.02%
2019/10/03	1	264.50	1	267.00	273.50	0	4,416	0.00%
2019/09/27	1	279.00	0	0.00	265.00	1	4,499	0.02%
2019/09/26	1	283.00	3	285.83	282.50	-2	4,466	-0.04%
2019/09/25	4	284.75	3	284.67	286.00	1	4,524	0.02%
2019/09/24	2	278.50	2	280.00	280.00	0	4,631	0.00%
2019/09/20	1	284.50	1	283.50	284.50	0	4,832	0.00%
2019/09/19	2	284.00	2	277.25	283.50	0	4,849	0.00%
2019/09/18	2	279.00	2	279.00	277.00	0	4,868	0.00%
2019/09/17	2	280.00	2	275.50	278.00	0	4,900	0.00%
2019/09/16	1	278.50	1	277.00	276.00	0	4,943	0.00%
2019/09/12	2	283.50	3	283.00	285.00	-1	4,967	-0.02%
2019/09/11	2	281.50	1	280.00	282.00	1	5,070	0.02%
2019/09/09	3	280.83	3	279.67	279.50	0	5,137	0.00%
2019/09/06	0	0.00	2	276.75	280.00	-2	5,121	-0.04%
2019/09/04	1	286.00	0	0.00	290.00	1	5,057	0.02%
2019/09/03	1	284.00	1	284.50	287.00	0	5,106	0.00%
2019/09/02	0	0.00	1	281.00	281.00	-1	5,146	-0.02%
2019/08/30	2	260.00	2	271.00	266.50	0	5,125	0.00%
2019/08/28	3	265.67	3	268.00	269.00	0	5,299	0.00%
2019/08/26	1	257.00	1	252.00	249.50	0	5,447	0.00%
2019/08/23	1	260.00	2	260.75	261.00	-1	5,519	-0.02%
2019/08/22	1	257.50	1	258.00	258.50	0	5,564	0.00%
2019/08/21	1	250.00	2	255.00	256.50	-1	5,700	-0.02%
2019/08/19	2	254.50	5	256.10	254.50	-3	6,017	-0.05%
2019/08/13	0	0.00	1	235.00	235.00	-1	6,284	-0.02%
2019/08/12	1	230.00	1	234.50	235.00	0	6,411	0.00%
2019/08/08	0	0.00	5	229.00	230.00	-5	6,462	-0.08%
2019/08/07	0	0.00	10	221.25	220.00	-10	6,611	-0.15%
2019/08/06	7	207.21	2	203.50	210.50	5	6,693	0.07%
2019/08/05	0	0.00	6	216.08	212.00	-6	6,778	-0.09%
2019/08/02	2	221.75	0	0.00	220.50	2	6,970	0.03%
2019/08/01	1	221.00	2	220.50	219.00	-1	7,121	-0.01%
2019/07/31	1	218.00	2	216.00	223.00	-1	7,175	-0.01%
2019/07/29	11	222.55	1	222.50	222.00	10	7,254	0.14%
2019/07/26	2	221.00	2	221.50	222.00	0	7,360	0.00%
2019/07/25	2	219.50	2	217.00	218.50	0	7,387	0.00%
2019/07/24	5	221.00	0	0.00	223.50	5	7,469	0.07%
2019/07/23	0	0.00	2	225.00	227.00	-2	7,558	-0.03%
2019/07/22	9	221.61	1	222.50	219.50	8	7,585	0.11%
2019/07/19	1	234.50	1	235.00	235.00	0	7,469	0.00%
2019/07/18	5	237.50	10	236.50	234.00	-5	7,522	-0.07%
2019/07/17	4	235.88	1	236.50	234.00	3	7,585	0.04%
2019/07/16	3	240.00	2	239.75	241.50	1	7,621	0.01%
2019/07/11	2	246.75	1	246.50	250.00	1	7,537	0.01%
2019/07/10	3	240.00	3	233.83	235.00	0	7,471	0.00%
2019/07/05	1	244.00	1	247.50	242.00	0	7,622	0.00%
2019/07/03	0	0.00	1	249.00	248.00	-1	7,733	-0.01%
2019/07/02	4	257.13	6	257.75	248.00	-2	7,831	-0.03%
2019/07/01	1	248.50	13	254.62	253.00	-12	7,872	-0.15%
2019/06/28	3	241.67	4	241.50	242.50	-1	7,917	-0.01%
2019/06/25	2	230.00	0	0.00	229.00	2	7,972	0.03%
2019/06/24	4	235.00	3	235.50	238.50	1	8,121	0.01%
2019/06/21	3	238.33	0	0.00	235.50	3	8,232	0.04%
2019/06/19	7	247.36	6	247.67	242.50	1	8,222	0.01%
2019/06/17	1	242.50	0	0.00	243.00	1	8,214	0.01%
2019/06/14	1	241.50	1	240.00	235.50	0	8,362	0.00%
2019/06/13	1	238.00	1	240.50	240.50	0	8,470	0.00%
2019/06/12	7	241.43	9	242.44	240.00	-2	8,746	-0.02%
2019/06/11	2	243.00	2	244.00	244.50	0	8,819	0.00%
2019/06/10	8	240.44	12	239.96	242.00	-4	8,819	-0.05%
2019/06/06	2	228.50	2	232.25	235.50	0	8,777	0.00%
2019/06/05	14	232.68	15	230.80	227.00	-1	8,750	-0.01%
2019/06/04	8	230.81	3	230.83	232.00	5	8,718	0.06%
2019/06/03	4	230.63	5	229.80	232.00	-1	8,800	-0.01%
2019/05/31	1	224.00	2	226.00	226.00	-1	8,804	-0.01%
2019/05/30	3	212.17	3	212.00	213.50	0	8,684	0.00%
2019/05/28	6	210.08	7	211.07	211.00	-1	8,791	-0.01%
2019/05/27	10	208.80	12	210.04	207.00	-2	8,780	-0.02%
2019/05/24	3	220.83	3	218.50	218.00	0	8,745	0.00%
2019/05/23	2	237.00	0	0.00	235.50	2	8,836	0.02%
2019/05/22	1	235.50	1	232.00	232.00	0	8,785	0.00%
2019/05/21	6	233.33	6	233.08	236.00	0	8,790	0.00%
2019/05/20	3	223.17	3	221.33	234.00	0	8,744	0.00%
2019/05/17	2	229.25	3	234.83	228.00	-1	8,717	-0.01%
2019/05/16	3	249.67	4	248.13	244.00	-1	8,747	-0.01%
2019/05/15	8	250.69	6	248.00	246.50	2	8,841	0.02%
2019/05/14	6	242.58	5	242.50	252.00	1	8,826	0.01%
2019/05/13	7	235.00	5	230.10	239.00	2	8,783	0.02%
2019/05/10	4	235.38	6	232.08	227.50	-2	8,843	-0.02%
2019/05/09	2	247.75	1	237.50	240.00	1	8,825	0.01%
2019/05/08	7	254.93	6	253.33	259.50	1	8,744	0.01%
2019/05/07	2	262.75	1	261.50	260.00	1	8,745	0.01%
2019/05/06	1	251.50	1	253.50	254.00	0	8,780	0.00%
2019/05/03	5	256.00	6	259.75	261.50	-1	8,796	-0.01%
2019/05/02	6	254.50	3	252.83	255.00	3	8,886	0.03%
2019/04/30	3	251.50	3	251.50	259.00	0	8,967	0.00%
2019/04/29	3	249.50	1	275.50	249.50	2	8,959	0.02%
2019/04/26	2	278.75	0	0.00	277.00	2	8,970	0.02%
2019/04/25	0	0.00	1	272.50	275.00	-1	9,071	-0.01%
2019/04/24	1	277.50	1	280.00	275.50	0	9,157	0.00%
2019/04/23	1	279.00	0	0.00	285.00	1	9,240	0.01%
2019/04/22	1	288.50	0	0.00	288.50	1	9,279	0.01%
2019/04/19	0	0.00	2	295.00	295.00	-2	9,271	-0.02%
2019/04/18	1	289.50	0	0.00	284.00	1	9,290	0.01%
2019/04/17	1	287.50	0	0.00	280.00	1	9,419	0.01%
2019/04/16	1	288.00	3	284.83	282.00	-2	9,648	-0.02%
2019/04/15	0	0.00	2	284.00	273.00	-2	9,694	-0.02%
2019/04/12	1	261.50	1	260.50	265.50	0	9,791	0.00%
2019/04/11	1	261.00	0	0.00	257.00	1	9,902	0.01%
2019/04/10	8	262.88	9	258.61	257.00	-1	10,040	-0.01%
2019/04/08	7	270.64	7	272.79	273.50	0	10,374	0.00%
2019/04/03	9	266.00	9	265.89	263.50	0	10,533	0.00%
2019/04/02	5	252.70	2	264.75	267.00	3	10,583	0.03%
2019/04/01	0	0.00	2	245.25	247.50	-2	10,473	-0.02%
2019/03/29	4	238.38	0	0.00	237.00	4	10,488	0.04%
2019/03/28	4	241.63	1	242.50	238.00	3	10,791	0.03%
2019/03/27	6	240.83	5	245.70	242.00	1	11,044	0.01%
2019/03/26	1	232.00	7	237.07	239.00	-6	11,089	-0.05%
2019/03/25	1	230.00	0	0.00	230.00	1	11,210	0.01%
2019/03/20	0	0.00	4	228.38	230.00	-4	11,664	-0.03%
2019/03/19	4	223.00	0	0.00	229.00	4	11,779	0.03%
2019/03/15	15	234.50	13	233.65	223.00	2	12,036	0.02%
2019/03/12	1	220.50	0	0.00	212.50	1	11,977	0.01%
2019/03/11	6	216.67	6	216.83	217.00	0	12,032	0.00%
2019/03/08	1	213.00	3	214.00	217.00	-2	12,102	-0.02%
2019/03/07	2	215.75	5	210.00	212.00	-3	12,116	-0.02%
2019/03/06	10	222.00	12	216.75	220.50	-2	12,089	-0.02%
2019/03/05	2	214.00	0	0.00	213.00	2	12,016	0.02%
2019/02/26	2	217.50	5	216.00	211.00	-3	11,909	-0.03%
2019/02/25	3	219.83	3	217.00	220.00	0	11,861	0.00%
2019/02/22	1	206.00	1	220.50	220.50	0	11,823	0.00%
2019/02/21	3	200.50	1	202.50	200.50	2	11,629	0.02%
2019/02/20	2	201.50	3	202.83	197.50	-1	11,651	-0.01%
2019/02/19	2	197.25	0	0.00	198.00	2	11,614	0.02%
2019/02/15	2	198.00	1	207.00	198.00	1	11,485	0.01%
2019/02/13	0	0.00	1	222.00	220.50	-1	11,111	-0.01%
2019/02/12	0	0.00	5	221.00	223.50	-5	10,921	-0.05%
2019/02/11	1	210.50	4	217.88	220.00	-3	10,777	-0.03%
2019/01/30	0	0.00	5	198.40	200.00	-5	10,609	-0.05%
2019/01/29	0	0.00	3	187.33	189.50	-3	10,427	-0.03%
2019/01/25	1	186.50	0	0.00	187.00	1	10,319	0.01%
2019/01/24	1	181.00	2	180.25	183.00	-1	10,208	-0.01%
2019/01/23	0	0.00	5	182.00	182.00	-5	10,139	-0.05%
2019/01/22	2	179.25	0	0.00	177.00	2	9,931	0.02%
2019/01/21	8	184.00	8	183.31	186.50	0	9,776	0.00%
2019/01/18	4	186.75	0	0.00	182.50	4	9,662	0.04%
2019/01/17	4	194.25	4	192.63	191.00	0	9,516	0.00%
2019/01/16	1	186.50	1	188.00	188.00	0	9,336	0.00%
2019/01/15	1	181.50	0	0.00	188.00	1	9,210	0.01%
2019/01/14	0	0.00	1	189.50	178.00	-1	9,043	-0.01%
2019/01/10	1	193.00	0	0.00	192.50	1	8,818	0.01%
2019/01/09	2	189.25	2	189.50	193.00	0	8,722	0.00%
2019/01/08	0	0.00	1	192.50	192.00	-1	8,552	-0.01%
2019/01/07	2	177.75	0	0.00	180.00	2	8,280	0.02%
2019/01/04	3	173.33	0	0.00	172.00	3	8,204	0.04%
2019/01/03	0	0.00	1	189.00	184.50	-1	7,999	-0.01%
2019/01/02	1	190.50	0	0.00	186.00	1	7,802	0.01%
2018/12/28	1	203.00	0	0.00	201.00	1	7,601	0.01%
2018/12/27	10	209.20	9	202.67	201.50	1	7,382	0.01%
2018/12/26	1	194.00	0	0.00	214.00	1	7,077	0.01%
2018/12/25	0	0.00	3	202.50	199.00	-3	6,768	-0.04%
2018/12/24	1	222.00	0	0.00	221.00	1	6,583	0.02%
2018/12/22	4	220.88	2	219.75	221.00	2	6,461	0.03%
2018/12/21	2	219.25	11	217.50	216.00	-9	6,299	-0.14%
2018/12/20	8	217.88	3	215.67	218.00	5	5,940	0.08%
2018/12/19	0	0.00	1	197.00	204.50	-1	5,594	-0.02%
2018/12/18	5	189.30	0	0.00	186.00	5	5,376	0.09%
2018/12/14	14	216.75	12	218.33	228.00	2	5,292	0.04%
2018/12/13	0	0.00	9	211.50	211.50	-9	4,955	-0.18%
2018/12/12	0	0.00	1	192.50	192.50	-1	4,703	-0.02%
2018/12/11	0	0.00	1	179.50	184.00	-1	4,496	-0.02%
2018/12/10	3	186.17	2	174.75	179.00	1	4,288	0.02%
2018/12/06	2	169.25	2	167.00	166.00	0	3,800	0.00%
2018/12/05	0	0.00	2	179.50	168.00	-2	3,707	-0.05%
2018/12/03	1	171.00	1	175.50	176.50	0	3,522	0.00%
2018/11/30	30	168.13	32.1	167.12	166.00	-2.1	3,427	-0.06%
2018/11/29	0	0.00	1	161.00	169.00	-1	3,367	-0.03%
2018/11/28	1	156.00	0	0.00	154.00	1	3,218	0.03%
2018/11/22	0	0.00	3	146.83	149.00	-3	2,925	-0.10%
2018/11/21	0	0.00	5	140.10	145.50	-5	2,828	-0.18%
2018/11/20	3	132.00	0	0.00	132.50	3	2,708	0.11%
2018/11/16	0	0.00	36	126.00	125.50	-36	2,604	-1.38%
2018/11/15	36	119.24	0	0.00	117.50	36	2,548	1.41%
2018/10/26	2	91.85	2	92.30	92.00	0	2,890	0.00%
2018/10/22	1	100.50	1	102.00	101.00	0	2,842	0.00%
2018/10/17	1	103.00	0	0.00	100.50	1	2,831	0.04%
2018/10/15	0	0.00	8	95.83	94.90	-8	2,789	-0.29%
2018/10/12	1	90.70	0	0.00	96.20	1	2,795	0.04%
2018/10/11	1	89.20	0	0.00	88.30	1	2,773	0.04%
2018/10/09	0	0.00	3	97.20	98.10	-3	2,796	-0.11%
2018/10/08	1	98.00	0	0.00	101.50	1	2,790	0.04%
2018/10/05	6	103.25	1	100.50	100.00	5	2,801	0.18%
2018/10/03	0	0.00	3	109.50	108.50	-3	2,781	-0.11%
2018/10/02	6	113.92	0	0.00	113.00	6	2,786	0.22%
2018/09/25	0	0.00	5	108.50	109.50	-5	2,799	-0.18%
2018/09/21	0	0.00	2	102.00	110.00	-2	2,765	-0.07%
2018/09/20	2.1	105.98	0	0.00	105.00	2.1	2,666	0.08%
2018/09/19	1	117.50	3	117.50	116.50	-2	2,554	-0.08%
2018/09/18	8	115.50	0	0.00	117.00	8	2,543	0.31%
2018/09/14	3	118.00	0	0.00	118.00	3	2,519	0.12%
2018/09/13	1	117.00	0	0.00	114.00	1	2,497	0.04%
2018/09/11	0	0.00	2	122.50	122.50	-2	2,399	-0.08%
2018/09/10	1	142.00	0	0.00	135.50	1	2,303	0.04%
2018/09/07	0	0.00	8	152.25	150.50	-8	2,247	-0.36%
2018/09/06	0	0.00	1	159.50	157.50	-1	2,210	-0.05%
2018/09/03	1	151.00	0	0.00	150.50	1	2,137	0.05%
2018/08/31	0	0.00	1	155.00	158.00	-1	2,124	-0.05%
2018/08/30	3	156.50	3	154.50	154.50	0	2,178	0.00%
2018/08/28	1	158.50	0	0.00	158.50	1	2,183	0.05%
2018/08/27	1	162.00	3	161.67	161.00	-2	2,208	-0.09%
2018/08/24	1	158.50	1	154.50	159.50	0	2,161	0.00%
2018/08/23	2	156.00	1	157.50	154.50	1	2,208	0.05%
2018/08/22	2	159.00	0	0.00	158.00	2	2,243	0.09%
2018/08/21	0	0.00	2	158.50	158.50	-2	2,249	-0.09%
2018/08/20	1	152.50	0	0.00	153.50	1	2,281	0.04%
2018/08/17	1	153.50	2	158.50	153.50	-1	2,389	-0.04%
2018/08/16	2	154.00	2	152.00	156.00	0	2,315	0.00%
2018/08/15	1	148.00	1	149.50	149.00	0	2,252	0.00%
2018/08/13	1	144.00	1	148.50	144.00	0	2,230	0.00%
2018/08/10	1	155.00	1	156.00	152.00	0	2,188	0.00%
2018/08/09	3	148.83	1	151.00	152.50	2	2,164	0.09%
2018/08/08	3	146.83	7	150.00	149.50	-4	2,113	-0.19%
2018/08/06	3	139.33	0	0.00	139.50	3	2,020	0.15%
2018/07/27	0	0.00	1	135.00	135.00	-1	2,044	-0.05%
2018/07/03	1	134.50	0	0.00	134.50	1	2,558	0.04%
2018/06/21	1	149.00	0	0.00	149.00	1	2,586	0.04%
2018/06/20	1	145.00	0	0.00	144.50	1	2,600	0.04%
2018/06/13	1	167.00	1	163.00	161.00	0	2,567	0.00%
2018/06/12	3	166.00	0	0.00	166.00	3	2,564	0.12%
2018/06/07	3	168.00	3	167.50	165.50	0	2,558	0.00%
2018/06/05	10	163.00	11	161.00	159.50	-1	2,564	-0.04%
2018/06/04	1	162.50	1	164.00	162.00	0	2,568	0.00%
2018/05/30	10	154.50	1	160.50	159.50	9	2,540	0.35%
2018/05/29	1	155.50	0	0.00	153.50	1	2,486	0.04%
2018/05/28	1	162.50	1	159.00	159.50	0	2,463	0.00%
2018/05/25	1	151.00	4	154.25	156.50	-3	2,379	-0.13%
2018/05/24	0	0.00	1	140.50	143.00	-1	2,247	-0.04%
2018/05/23	8	139.75	0	0.00	138.50	8	2,264	0.35%
2018/05/22	1	144.00	8	145.06	143.50	-7	2,303	-0.30%
2018/05/21	0	0.00	1	143.00	142.00	-1	2,310	-0.04%
2018/05/18	4	141.88	1	142.00	140.50	3	2,339	0.13%
2018/05/17	16	142.81	13	143.15	143.00	3	2,403	0.12%
2018/05/16	0	0.00	3	139.00	138.50	-3	2,556	-0.12%
2018/05/15	0	0.00	1	139.00	138.50	-1	2,678	-0.04%
2018/05/14	0	0.00	1	139.00	137.50	-1	2,713	-0.04%
2018/05/11	1	140.00	0	0.00	137.50	1	2,750	0.04%
2018/05/10	0	0.00	2	137.50	138.00	-2	2,747	-0.07%
2018/05/09	0	0.00	2	133.50	133.00	-2	2,721	-0.07%
2018/05/08	0	0.00	1	132.00	133.00	-1	2,722	-0.04%
2018/05/04	0	0.00	1	130.00	135.00	-1	2,724	-0.04%
2018/05/02	1	145.00	1	148.50	145.00	0	2,656	0.00%
2018/04/30	0	0.00	1	142.00	143.00	-1	2,638	-0.04%
2018/04/26	1	141.00	0	0.00	136.00	1	2,623	0.04%
2018/04/24	1	138.00	1	134.50	134.00	0	2,587	0.00%
2018/04/23	3	143.33	0	0.00	138.50	3	2,606	0.12%
2018/04/20	0	0.00	1	142.00	145.00	-1	2,562	-0.04%
2018/04/19	7	137.14	2	138.75	136.50	5	2,509	0.20%
2018/04/18	1	139.50	1	143.00	140.50	0	2,509	0.00%
2018/04/17	1	131.50	3	131.17	135.00	-2	2,454	-0.08%
2018/04/16	1	130.00	0	0.00	130.00	1	2,409	0.04%
2018/04/12	6	134.33	5	133.10	134.00	1	2,453	0.04%
2018/04/11	5	137.30	6	139.17	134.00	-1	2,462	-0.04%
2018/04/10	2	147.50	0	0.00	143.50	2	2,357	0.08%
2018/04/03	1	151.50	1	153.00	154.00	0	2,298	0.00%
2018/03/30	0	0.00	2	145.50	144.00	-2	2,258	-0.09%
2018/03/28	1	148.00	0	0.00	145.50	1	2,310	0.04%
2018/03/23	2	144.25	1	143.00	145.00	1	2,371	0.04%
2018/03/19	1	152.50	0	0.00	153.50	1	2,470	0.04%
2018/03/16	2	155.00	0	0.00	151.00	2	2,505	0.08%
2018/03/14	2	156.50	0	0.00	154.00	2	2,626	0.08%
2018/03/13	1	154.00	0	0.00	156.00	1	2,720	0.04%
2018/03/09	1	144.00	1	152.50	145.00	0	2,830	0.00%
2018/03/08	1	154.00	1	151.00	153.00	0	2,826	0.00%
2018/03/07	0	0.00	1	154.50	151.50	-1	2,915	-0.03%
2018/03/06	1	166.50	0	0.00	162.50	1	2,908	0.03%
2018/03/05	0	0.00	3	171.00	168.00	-3	2,937	-0.10%
2018/03/02	10	163.50	10	166.65	166.00	0	2,950	0.00%
2018/03/01	3	166.17	1	165.50	165.50	2	3,029	0.07%
2018/02/23	1	162.50	0	0.00	161.00	1	3,161	0.03%
2018/02/22	1	160.50	1	164.50	162.00	0	3,147	0.00%
2018/02/21	2	171.25	0	0.00	169.50	2	3,104	0.06%
2018/02/09	1	157.50	0	0.00	157.50	1	3,067	0.03%
2018/02/08	3	168.00	0	0.00	165.50	3	3,057	0.10%
2018/02/07	9	202.67	0	0.00	182.50	9	2,890	0.31%
2018/02/06	6	203.08	1	206.50	198.00	5	2,812	0.18%
2018/02/05	0	0.00	1	214.00	220.00	-1	2,781	-0.04%
2018/02/02	1	212.50	2	215.00	214.50	-1	2,812	-0.04%
2018/01/31	2	216.50	0	0.00	221.00	2	2,901	0.07%
2018/01/26	0	0.00	3	223.50	227.00	-3	2,939	-0.10%
2018/01/25	0	0.00	2	237.00	224.00	-2	2,937	-0.07%
2018/01/18	4	228.25	0	0.00	226.50	4	2,970	0.13%
2018/01/17	0	0.00	2	234.00	231.50	-2	2,955	-0.07%
2018/01/16	0	0.00	2	225.50	229.50	-2	2,915	-0.07%
2018/01/15	2	224.50	0	0.00	225.50	2	2,920	0.07%
2018/01/08	2	230.25	0	0.00	220.50	2	2,921	0.07%
2018/01/05	0	0.00	5	244.30	244.50	-5	2,843	-0.18%
2018/01/04	1	238.00	0	0.00	239.50	1	2,843	0.04%
2018/01/02	0	0.00	1	228.00	232.00	-1	2,861	-0.03%