神盾 (6462)-台中銀-豐原券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
238.0
漲跌
▲6.0
漲幅
+2.59%
成交量
2,136張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	234.50	4	236.88	238.00	-2	8,815	-0.02%
2024/05/06	3	233.17	1	234.50	232.00	2	9,239	0.02%
2024/05/03	5	238.40	2	247.50	238.50	3	9,629	0.03%
2024/05/02	3	240.50	1	245.00	245.00	2	9,862	0.02%
2024/04/30	1	240.00	0	0.00	247.00	1	10,189	0.01%
2024/04/29	12.1	249.49	0	0.00	247.50	12.1	10,456	0.12%
2024/04/26	35	251.14	30	254.28	249.50	5	10,637	0.05%
2024/04/25	23	255.91	9	257.89	248.00	14	10,846	0.13%
2024/04/24	2	253.00	62	251.83	259.50	-60	11,137	-0.54%
2024/04/23	2	237.50	0	0.00	236.00	2	11,543	0.02%
2024/04/22	36	245.03	13	251.04	237.00	23	11,553	0.20%
2024/04/19	7	258.29	5	247.30	257.00	2	11,886	0.02%
2024/04/18	43	262.80	5.1	264.28	261.00	37.9	12,046	0.31%
2024/04/17	6	262.83	29.1	265.59	268.50	-23.1	12,363	-0.19%
2024/04/16	1	243.50	2	249.75	253.00	-1	12,310	-0.01%
2024/04/15	3.1	245.16	3	245.50	243.00	0.1	12,558	0.00%
2024/04/12	2	253.25	1	253.00	252.00	1	12,774	0.01%
2024/04/11	30.2	260.51	6	260.25	255.00	24.2	12,823	0.19%
2024/04/10	5	275.30	6	274.58	270.50	-1	12,714	-0.01%
2024/04/09	22	278.02	1	287.50	278.00	21	12,673	0.17%
2024/04/08	15	291.17	2	283.25	289.00	13	12,609	0.10%
2024/04/03	27	295.72	6	304.17	293.50	21	12,575	0.17%
2024/04/02	19	284.74	17.4	289.96	295.50	1.6	12,505	0.01%
2024/04/01	26	286.94	26	282.67	282.00	0	12,350	0.00%
2024/03/29	6.1	267.51	11	270.50	272.50	-4.9	12,138	-0.04%
2024/03/28	2	248.50	2	251.00	255.00	0	11,912	0.00%
2024/03/27	0	0.00	4	246.63	250.00	-4	11,825	-0.03%
2024/03/26	4.2	252.57	1	268.00	253.50	3.2	11,809	0.03%
2024/03/25	4.1	257.12	7	261.86	262.00	-2.9	11,773	-0.02%
2024/03/22	11	251.68	2.1	248.93	254.00	8.9	11,712	0.08%
2024/03/21	10	262.15	1	255.50	258.50	9	11,706	0.08%
2024/03/20	8	258.00	46.1	259.69	260.00	-38.1	11,673	-0.33%
2024/03/19	86	256.91	52	247.74	252.00	34	11,532	0.29%
2024/03/18	0.1	236.50	17.2	242.26	252.00	-17.1	11,418	-0.15%
2024/03/15	23.3	226.39	3	228.00	229.50	20.3	11,500	0.18%
2024/03/14	6	226.44	6	234.42	235.50	0	11,543	0.00%
2024/03/13	4.2	234.37	12	234.37	231.00	-7.8	11,489	-0.07%
2024/03/12	11	253.68	7.1	252.76	256.50	3.9	11,412	0.03%
2024/03/11	5.3	259.11	3.1	255.97	249.50	2.2	11,342	0.02%
2024/03/08	2	269.25	12	267.50	269.50	-10	11,229	-0.09%
2024/03/07	18.4	272.91	12	279.04	265.50	6.4	11,067	0.06%
2024/03/06	22	304.98	12	295.01	293.50	10	10,839	0.09%
2024/03/05	3.2	301.45	23	299.37	300.00	-19.8	10,782	-0.18%
2024/03/04	1.1	327.88	4	321.13	317.50	-2.9	10,683	-0.03%
2024/03/01	4	339.99	1	332.50	334.00	3	10,644	0.03%
2024/02/29	5	327.50	13	325.85	336.00	-8	10,582	-0.08%
2024/02/27	5	317.60	0	0.00	315.50	5	10,413	0.05%
2024/02/26	0	0.00	0.5	309.50	316.00	-0.5	10,355	0.00%
2024/02/22	4	280.63	3	276.17	283.50	1	10,279	0.01%
2024/02/21	2.2	279.37	1	275.00	277.00	1.2	10,244	0.01%
2024/02/20	3	286.17	9.6	276.32	285.00	-6.6	10,195	-0.06%
2024/02/19	7	298.64	2	292.75	288.00	5	10,110	0.05%
2024/02/16	7	295.14	13	297.23	304.00	-6	10,049	-0.06%
2024/02/15	6	267.83	2.3	266.48	276.50	3.7	9,974	0.04%
2024/02/05	8.3	252.36	1	251.50	251.50	7.3	9,887	0.07%
2024/02/02	1	278.00	0	0.00	279.00	1	9,790	0.01%
2024/02/01	1.3	272.22	4	267.25	269.50	-2.8	9,716	-0.03%
2024/01/31	19	256.74	15.1	264.46	272.00	3.9	9,611	0.04%
2024/01/30	8	236.44	8	239.50	248.00	0	8,973	0.00%
2024/01/29	19	212.84	16	217.41	226.00	3	8,459	0.04%
2024/01/26	7	200.21	23	198.00	205.50	-16	8,007	-0.20%
2024/01/25	1	195.50	7	192.07	194.00	-6	7,572	-0.08%
2024/01/24	16.1	187.78	19.5	188.64	192.00	-3.4	7,299	-0.05%
2024/01/23	11	183.32	9	183.11	183.00	2	6,975	0.03%
2024/01/22	23	173.59	19	172.50	175.00	4	6,691	0.06%
2024/01/19	2.5	172.20	3	172.67	174.00	-0.5	6,479	-0.01%
2024/01/18	17	180.53	5	177.70	179.50	12	6,208	0.19%
2024/01/17	14	172.61	9	173.89	176.00	5	5,804	0.09%
2024/01/16	0	0.00	2	162.50	162.50	-2	5,332	-0.04%
2024/01/12	4	156.63	10	154.50	148.00	-6	5,285	-0.11%
2024/01/11	4	145.75	9	147.17	148.00	-5	4,877	-0.10%
2024/01/10	22	143.02	20	144.28	147.50	2	4,590	0.04%
2024/01/09	8	136.13	4	137.13	135.00	4	4,085	0.10%
2024/01/08	2	144.00	3	143.00	140.50	-1	3,916	-0.03%
2024/01/05	3	134.50	7	140.57	142.00	-4	3,495	-0.11%
2024/01/04	8	128.50	2	130.00	129.50	6	3,217	0.19%
2024/01/03	1	119.50	1	121.50	121.50	0	3,095	0.00%
2024/01/02	1	120.00	0	0.00	123.00	1	3,069	0.03%
2023/12/28	4	123.38	2	122.00	122.00	2	2,986	0.07%
2023/12/27	1	131.00	4	130.88	128.50	-3	2,876	-0.10%
2023/12/26	5	129.40	2	130.00	127.50	3	2,657	0.11%
2023/12/25	3	126.67	2	127.00	125.00	1	2,529	0.04%
2023/12/22	4	128.38	3.2	128.84	129.00	0.8	2,485	0.03%
2023/12/21	3	122.67	3	122.17	121.50	0	2,369	0.00%
2023/12/20	4	124.88	7	123.00	122.50	-3	2,329	-0.13%
2023/12/19	43	120.21	41	121.43	121.50	2	2,276	0.09%
2023/12/18	61	124.84	61	126.01	126.00	0	2,191	0.00%
2023/12/15	46.2	127.06	87	124.61	124.50	-40.8	2,131	-1.91%
2023/12/14	1	127.00	15	130.37	128.50	-14	2,025	-0.69%
2023/12/13	42	131.90	0	0.00	130.00	42	1,942	2.16%
2023/12/12	40	131.00	43	135.28	135.50	-3	1,844	-0.16%
2023/12/11	17	128.29	3	126.50	130.50	14	1,665	0.84%
2023/12/08	3	121.33	7	123.86	124.50	-4	1,450	-0.28%
2023/12/07	2	114.75	3	114.67	113.50	-1	1,292	-0.08%
2023/12/06	1	111.00	15	111.40	116.00	-14	1,123	-1.25%
2023/12/05	7	105.79	1	105.50	105.50	6	1,052	0.57%
2023/12/04	2	110.00	1	110.50	109.00	1	1,014	0.10%
2023/12/01	6	109.92	2	111.00	109.00	4	977	0.41%
2023/11/30	3	109.67	2	108.75	109.00	1	929	0.11%
2023/11/29	6	110.83	3	115.33	112.00	3	891	0.34%
2023/11/28	5	107.30	2	107.25	108.00	3	759	0.40%
2023/11/27	2	104.50	3	102.83	101.50	-1	624	-0.16%
2023/11/24	2	99.95	4	100.60	101.50	-2	520	-0.38%
2023/11/22	1	93.40	1	93.20	92.60	0	347	0.00%
2023/11/21	0	0.00	1	90.10	89.50	-1	330	-0.30%
2023/11/20	1	93.50	2	94.40	90.60	-1	323	-0.31%
2023/11/17	0	0.00	1	89.50	90.60	-1	294	-0.34%
2023/11/16	1	84.70	0	0.00	84.60	1	270	0.37%
2023/11/14	0	0.00	1	83.10	83.00	-1	268	-0.37%
2023/11/09	1	84.40	2	84.30	84.40	-1	275	-0.36%
2023/11/08	1	86.30	0	0.00	87.00	1	278	0.36%
2023/11/03	0	0.00	1	85.70	84.50	-1	302	-0.33%
2023/11/01	3	86.63	0	0.00	86.00	3	297	1.01%
2023/10/31	0	0.00	3	85.93	86.30	-3	301	-0.99%
2023/10/30	4	89.43	0	0.00	89.10	4	307	1.30%
2023/10/27	0	0.00	1	86.80	86.40	-1	276	-0.36%
2023/10/26	1	84.20	0	0.00	83.30	1	261	0.38%
2023/09/15	0	0.00	1	87.00	87.00	-1	636	-0.16%
2023/09/14	0	0.00	1	87.10	87.30	-1	699	-0.14%
2023/09/13	0	0.00	1	85.30	85.30	-1	741	-0.13%
2023/09/08	1	83.50	0	0.00	85.20	1	768	0.13%
2023/09/04	1	84.80	0	0.00	85.00	1	802	0.12%
2023/08/31	1	81.90	1	82.50	82.00	0	801	0.00%
2023/08/30	0	0.00	1	82.90	81.00	-1	802	-0.12%
2023/08/28	3	78.80	2	78.70	78.70	1	799	0.13%
2023/08/16	0	0.00	10	81.40	82.30	-10	784	-1.27%
2023/08/15	2	82.10	0	0.00	81.80	2	781	0.26%
2023/08/11	1	87.40	1	87.00	87.00	0	771	0.00%
2023/08/10	1	90.40	0	0.00	90.00	1	756	0.13%
2023/08/09	0	0.00	1	100.00	100.00	-1	739	-0.14%
2023/08/08	1	100.50	0	0.00	100.00	1	738	0.14%
2023/08/04	1	96.90	0	0.00	99.90	1	733	0.14%
2023/08/02	0	0.00	1	100.00	99.10	-1	726	-0.14%
2023/08/01	1	102.50	2	101.50	101.50	-1	709	-0.14%
2023/07/20	0	0.00	15	101.83	101.00	-15	676	-2.22%
2023/07/19	0.5	102.00	0	0.00	102.00	0.5	670	0.07%
2023/07/18	3	111.00	0	0.00	109.00	3	643	0.47%
2023/07/17	14	114.57	4	116.88	117.00	10	619	1.61%
2023/07/13	0	0.00	1	110.00	108.00	-1	569	-0.18%
2023/07/11	0	0.00	1	106.50	106.50	-1	551	-0.18%
2023/07/07	0	0.00	1	108.50	112.00	-1	531	-0.19%
2023/07/05	10	107.50	0	0.00	107.50	10	498	2.00%
2023/07/04	0	0.00	1	108.00	108.50	-1	480	-0.21%
2023/06/28	0	0.00	1	102.50	102.50	-1	448	-0.22%
2023/06/27	2	102.75	2	103.25	101.50	0	446	0.00%
2023/06/26	2	104.75	2	104.25	103.50	0	438	0.00%
2023/06/21	2	108.00	1	106.00	106.00	1	433	0.23%
2023/06/16	0	0.00	1	92.00	91.60	-1	370	-0.27%
2023/06/08	0	0.00	5	91.10	90.20	-5	357	-1.40%
2023/06/02	1	84.90	0	0.00	84.30	1	350	0.29%
2023/05/30	0	0.00	1	85.30	86.00	-1	358	-0.28%
2023/05/29	0	0.00	1	85.90	86.00	-1	362	-0.28%
2023/05/17	1	84.50	0	0.00	85.80	1	397	0.25%
2023/05/12	0	0.00	2	81.55	82.00	-2	414	-0.48%
2023/05/09	0	0.00	1	83.20	83.20	-1	440	-0.23%
2023/05/03	0	0.00	1	84.50	84.40	-1	462	-0.22%
2023/04/27	0	0.00	1	84.00	83.70	-1	463	-0.22%
2023/04/26	2	80.45	1	81.20	81.20	1	461	0.22%
2023/04/24	0	0.00	2	83.10	83.70	-2	457	-0.44%
2023/04/19	1	86.30	0	0.00	85.00	1	451	0.22%
2023/04/17	0	0.00	3	88.00	88.00	-3	444	-0.68%
2023/04/12	3	88.50	0	0.00	90.60	3	437	0.69%
2023/03/22	1	93.00	1	95.60	93.00	0	352	0.00%
2023/03/21	1	91.90	0	0.00	90.70	1	324	0.31%
2023/03/20	0	0.00	3	87.67	88.40	-3	276	-1.08%
2023/03/07	0.2	78.79	0	0.00	79.70	0.2	240	0.08%
2023/03/06	0.1	80.89	0	0.00	80.50	0.1	230	0.03%
2023/03/03	0.1	80.31	0	0.00	80.40	0.1	228	0.05%
2023/03/02	0.1	80.00	0	0.00	79.90	0.1	224	0.05%
2023/02/20	0	0.00	2	80.50	79.40	-2	203	-0.98%
2023/02/13	1	77.80	3	78.20	78.40	-2	177	-1.13%
2023/02/10	2	76.20	0	0.00	74.80	2	167	1.19%
2023/02/09	6	77.93	6	77.77	77.00	0	160	0.00%
2023/02/07	0	0.00	2	70.90	71.30	-2	135	-1.48%
2023/02/06	0	0.00	3	70.60	70.80	-3	135	-2.21%
2023/02/02	2	70.80	0	0.00	70.60	2	132	1.51%
2023/02/01	0	0.00	1	67.40	69.20	-1	122	-0.82%
2023/01/12	0	0.00	1	63.90	63.80	-1	120	-0.83%
2023/01/11	0	0.00	1	64.50	64.30	-1	120	-0.83%
2023/01/04	0	0.00	1	63.40	63.40	-1	127	-0.79%
2022/12/30	1	60.60	0	0.00	60.50	1	124	0.80%
2022/12/28	1	61.10	0	0.00	61.00	1	124	0.80%
2022/12/22	0	0.00	1	62.40	62.40	-1	129	-0.77%
2022/12/16	0	0.00	2	63.70	64.00	-2	136	-1.46%
2022/12/13	0	0.00	3	64.10	64.30	-3	133	-2.25%
2022/12/09	0	0.00	1	64.10	63.70	-1	133	-0.75%
2022/12/08	1	63.30	1	64.00	64.10	0	133	0.00%
2022/12/07	0	0.00	1	64.20	63.80	-1	134	-0.74%
2022/12/02	1	66.90	0	0.00	66.80	1	129	0.77%
2022/11/22	1	62.50	0	0.00	61.40	1	136	0.73%
2022/11/04	0	0.00	1	59.50	59.40	-1	165	-0.60%
2022/11/02	1	59.50	0	0.00	59.50	1	165	0.60%
2022/10/21	1	58.10	0	0.00	56.20	1	163	0.61%
2022/10/13	0	0.00	0	61.10	59.70	0	166	-0.02%
2022/10/05	1	68.90	0	0.00	68.20	1	181	0.55%
2022/09/26	0	0.00	1	69.30	68.50	-1	193	-0.52%
2022/09/22	0	75.60	0	0.00	74.20	0	199	0.01%
2022/09/15	1	77.60	0	0.00	77.30	1	209	0.48%
2022/09/12	0	78.60	0	0.00	78.00	0	230	0.00%
2022/09/05	0	0.00	1	78.10	78.00	-1	239	-0.42%
2022/09/01	1	80.30	1	80.10	80.00	0	245	0.00%
2022/08/22	0	0.00	2	80.00	79.60	-2	250	-0.80%
2022/08/19	1	79.20	2	79.30	79.80	-1	248	-0.40%
2022/08/18	3	81.00	1	80.60	81.00	2	242	0.82%
2022/08/15	0	0.00	1	83.50	84.00	-1	251	-0.40%
2022/08/11	1	82.10	0	0.00	82.10	1	253	0.39%
2022/08/10	0	0.00	2	82.20	82.10	-2	253	-0.79%
2022/08/08	2	81.30	0	0.00	81.30	2	267	0.75%
2022/08/05	3	81.50	2	81.30	81.90	1	278	0.36%
2022/07/29	0	0.00	2	81.20	80.90	-2	291	-0.69%
2022/07/26	1	81.70	0	0.00	80.60	1	302	0.33%
2022/07/25	2	82.40	0	0.00	82.20	2	306	0.65%
2022/07/22	3	83.17	0	0.00	83.00	3	309	0.97%
2022/07/21	2	81.80	0	0.00	81.80	2	311	0.64%
2022/07/11	1	88.50	0	0.00	87.90	1	360	0.28%
2022/07/05	0	0.00	1	87.80	87.10	-1	426	-0.23%
2022/06/29	1	91.00	1	91.80	91.30	0	644	0.00%
2022/06/27	1	92.50	0	0.00	93.70	1	671	0.15%
2022/06/22	5	90.56	1	93.30	90.10	4	674	0.59%
2022/06/17	1	98.60	0	0.00	99.10	1	677	0.15%
2022/06/14	0	0.00	6	101.50	103.50	-6	673	-0.89%
2022/06/13	0	0.00	2	104.50	103.50	-2	675	-0.30%
2022/06/10	6	108.50	0	0.00	107.00	6	674	0.89%
2022/06/08	0	107.00	0	0.00	106.00	0	670	0.00%
2022/05/23	2	105.50	0	0.00	102.50	2	681	0.29%
2022/05/20	1	108.50	0	0.00	108.00	1	668	0.15%
2022/05/18	0	0.00	1	111.00	111.50	-1	663	-0.15%
2022/05/16	1	112.00	0	0.00	111.00	1	661	0.15%
2022/05/13	0	0.00	1	115.50	115.00	-1	653	-0.15%
2022/05/12	1	113.00	0	0.00	109.00	1	648	0.15%
2022/05/05	0	0.00	1	114.50	114.50	-1	638	-0.16%
2022/04/29	1	111.50	0	0.00	110.50	1	629	0.16%
2022/04/25	1	108.00	1	109.00	109.00	0	617	0.00%
2022/04/18	0	0.00	1	114.00	113.00	-1	583	-0.17%
2022/04/15	0	0.00	2	118.75	116.00	-2	576	-0.35%
2022/04/14	1	117.50	0	0.00	116.00	1	555	0.18%
2022/04/11	4	119.75	2	117.50	117.00	2	525	0.38%
2022/04/08	2.5	120.40	1	120.00	117.50	1.5	489	0.31%
2022/04/07	1	117.50	2	117.00	115.00	-1	463	-0.22%
2022/04/06	2	119.75	3	120.00	119.00	-1	447	-0.22%
2022/04/01	4	112.50	3	115.17	116.50	1	393	0.25%
2022/03/31	0	0.00	3	111.33	112.00	-3	266	-1.13%
2022/03/30	1	102.00	0	0.00	102.00	1	243	0.41%
2022/03/24	1	105.50	1	106.00	106.00	0	356	0.00%
2022/03/23	2	106.75	1	106.50	106.50	1	350	0.29%
2022/03/22	1	99.60	0	0.00	99.50	1	336	0.30%
2022/03/09	1	97.20	0	0.00	94.50	1	326	0.31%
2022/03/08	1	99.30	0	0.00	97.50	1	319	0.31%
2022/03/07	1	101.00	0	0.00	101.00	1	316	0.32%
2022/02/24	1	107.00	0	0.00	104.50	1	352	0.28%
2022/01/11	0	0.00	3	111.50	111.50	-3	462	-0.65%
2022/01/10	1	113.00	0	0.00	113.00	1	461	0.22%
2022/01/06	5	113.50	0	0.00	114.00	5	459	1.09%
2021/12/30	5	116.00	0	0.00	116.00	5	458	1.09%
2021/12/28	0	0.00	1	115.50	115.50	-1	461	-0.22%
2021/12/24	1	116.50	1	116.50	116.50	0	463	0.00%
2021/12/23	2	118.75	0	0.00	118.00	2	458	0.44%
2021/12/22	5	121.40	4	119.13	121.00	1	452	0.22%
2021/12/21	1	120.00	1	121.00	121.00	0	386	0.00%
2021/12/16	0	0.00	1	111.50	111.00	-1	351	-0.28%
2021/12/15	1	110.00	1	110.01	110.00	0	352	0.00%
2021/12/10	0	0.00	2	111.50	112.00	-2	364	-0.55%
2021/12/07	1	109.50	0	0.00	110.50	1	368	0.27%
2021/12/06	0	0.00	1	111.50	110.50	-1	368	-0.27%
2021/12/03	0	0.00	1	112.50	112.50	-1	373	-0.27%
2021/12/01	1	110.00	1	112.00	111.50	0	378	0.00%
2021/11/30	1	110.00	0	0.00	109.50	1	379	0.26%
2021/11/29	2	109.50	0	0.00	109.00	2	362	0.55%
2021/11/26	3	112.50	0	0.00	112.00	3	364	0.82%
2021/11/24	1	114.00	0	0.00	115.00	1	362	0.28%
2021/11/22	0	0.00	1	116.00	116.50	-1	371	-0.27%
2021/11/19	1	114.50	0	0.00	115.50	1	374	0.27%
2021/11/18	2	116.25	2	115.50	115.00	0	376	0.00%
2021/11/17	2	116.50	1	117.00	118.00	1	379	0.26%
2021/11/16	3	117.67	1	117.50	118.00	2	397	0.50%
2021/11/15	0	0.00	1	117.00	116.50	-1	433	-0.23%
2021/11/12	3	116.00	2	113.25	114.00	1	471	0.21%
2021/11/11	1	118.50	1	119.00	118.50	0	482	0.00%
2021/11/10	2	120.00	0	0.00	119.50	2	495	0.40%
2021/11/04	1	123.50	0	0.00	124.00	1	526	0.19%
2021/11/02	2	126.50	0	0.00	124.00	2	534	0.37%
2021/11/01	1	129.00	0	0.00	129.00	1	530	0.19%
2021/10/29	4	130.00	1	132.50	132.50	3	529	0.57%
2021/10/28	0	0.00	1	122.00	131.00	-1	498	-0.20%
2021/10/27	1	119.50	1	119.00	119.50	0	476	0.00%
2021/10/26	1	117.50	1	120.00	119.50	0	492	0.00%
2021/10/18	0	0.00	1	116.50	117.00	-1	552	-0.18%
2021/10/13	1	112.00	0	0.00	114.00	1	574	0.17%
2021/10/08	0	0.00	2	117.00	116.00	-2	587	-0.34%
2021/10/07	1	111.50	1	113.00	112.50	0	651	0.00%
2021/10/01	1	118.00	1	115.50	115.00	0	687	0.00%
2021/09/29	1	118.00	1	117.50	119.00	0	703	0.00%
2021/09/24	2	125.75	0	0.00	123.00	2	714	0.28%
2021/09/17	0	0.00	1	123.50	122.00	-1	715	-0.14%
2021/09/16	0	0.00	1	121.00	121.00	-1	717	-0.14%
2021/09/10	1	116.00	0	0.00	116.00	1	728	0.14%
2021/09/06	0	0.00	2	119.00	118.00	-2	722	-0.28%
2021/09/02	2	122.50	0	0.00	120.50	2	724	0.28%
2021/09/01	0	0.00	1	120.00	122.00	-1	720	-0.14%
2021/08/27	1	115.50	0	0.00	117.00	1	726	0.14%
2021/08/25	0	0.00	2	117.50	117.50	-2	731	-0.27%
2021/08/24	1	116.50	2	119.50	116.00	-1	734	-0.14%
2021/08/23	0	0.00	1	118.00	119.50	-1	730	-0.14%
2021/08/20	2	117.75	1	117.50	115.50	1	730	0.14%
2021/08/19	4	119.50	0	0.00	120.50	4	713	0.56%
2021/08/18	2	116.50	5	116.80	119.50	-3	678	-0.44%
2021/08/16	0	0.00	1	119.50	117.50	-1	628	-0.16%
2021/08/13	1	126.00	1	126.50	124.00	0	617	0.00%
2021/08/11	1	130.50	0	0.00	129.50	1	609	0.16%
2021/08/10	1	137.50	0	0.00	136.00	1	609	0.16%
2021/08/06	1	144.00	0	0.00	144.50	1	634	0.16%
2021/08/04	2	148.01	0	0.00	147.00	2	692	0.29%
2021/08/03	1	149.00	0	0.00	149.00	1	724	0.14%
2021/07/30	0	0.00	1	152.00	151.50	-1	779	-0.13%
2021/07/28	1	163.50	1	164.02	164.00	0	763	0.00%
2021/07/26	1	169.00	0	0.00	168.50	1	771	0.13%
2021/07/23	0	0.00	21	168.12	168.50	-21	767	-2.74%
2021/07/22	2	167.50	0	0.00	166.00	2	774	0.26%
2021/07/21	2	168.00	2	169.00	165.50	0	783	0.00%
2021/07/20	2	168.00	1	168.50	168.00	1	788	0.13%
2021/07/16	0	0.00	1	167.00	168.00	-1	823	-0.12%
2021/07/15	5	168.40	0	0.00	167.50	5	846	0.59%
2021/07/14	25	169.92	11	170.91	168.00	14	887	1.58%
2021/07/13	3	166.00	2	165.00	171.50	1	960	0.10%
2021/07/09	2	161.75	0	0.00	161.00	2	955	0.21%
2021/07/08	2	161.00	2	162.50	161.50	0	966	0.00%
2021/07/07	1	162.50	1	161.50	161.50	0	972	0.00%
2021/07/05	0	0.00	6	165.50	166.00	-6	996	-0.60%
2021/07/01	0	0.00	1	165.00	164.50	-1	1,063	-0.09%
2021/06/30	0	0.00	0	165.00	164.00	0	1,081	0.00%
2021/06/25	0	0.00	1	165.00	164.00	-1	1,124	-0.09%
2021/06/24	1	165.50	0	0.00	165.50	1	1,150	0.09%
2021/06/17	0	0.00	1	162.00	162.50	-1	1,226	-0.08%
2021/06/10	0	0.00	1	161.50	162.00	-1	1,382	-0.07%
2021/06/09	1	160.00	0	0.00	160.00	1	1,444	0.07%
2021/06/07	3	161.50	2	163.75	160.50	1	1,454	0.07%
2021/06/01	1	166.00	0	0.00	166.50	1	1,443	0.07%
2021/05/25	0	0.00	2	163.75	162.50	-2	1,436	-0.14%
2021/05/24	1	161.00	1	161.00	160.50	0	1,432	0.00%
2021/05/18	1	160.50	0	0.00	160.00	1	1,487	0.07%
2021/05/17	0	0.00	1	158.00	153.50	-1	1,485	-0.07%
2021/05/14	2	166.50	0	0.00	163.00	2	1,474	0.14%
2021/05/13	1	163.50	0	0.00	164.50	1	1,464	0.07%
2021/05/12	0	0.00	5	160.80	165.00	-5	1,449	-0.34%
2021/05/11	4	168.13	4	167.13	166.50	0	1,406	0.00%
2021/05/07	1	160.50	1	165.50	165.50	0	1,335	0.00%
2021/05/05	1	152.50	0	0.00	153.00	1	1,321	0.08%
2021/05/04	0	0.00	1	153.00	154.50	-1	1,320	-0.08%
2021/05/03	1	159.50	0	0.00	159.00	1	1,310	0.08%
2021/04/29	0	0.00	1	166.00	163.50	-1	1,316	-0.08%
2021/04/26	1	168.00	0	0.00	168.00	1	1,317	0.08%
2021/04/23	0	170.00	0	0.00	169.00	0	1,320	0.00%
2021/04/21	0	0.00	1	174.00	172.50	-1	1,294	-0.08%
2021/04/20	0	181.00	0	0.00	179.50	0	1,273	0.00%
2021/04/19	2	180.00	1	182.00	177.00	1	1,238	0.08%
2021/04/16	0	0.00	1	172.50	172.50	-1	1,151	-0.09%
2021/04/07	0	0.00	1	177.00	178.50	-1	1,322	-0.08%
2021/04/06	0	0.00	1	176.50	176.00	-1	1,278	-0.08%
2021/04/01	0	0.00	10	175.50	174.00	-10	1,257	-0.80%
2021/03/31	10	169.50	0	0.00	173.00	10	1,232	0.81%
2021/03/29	2	173.00	30	171.97	171.50	-28	1,215	-2.30%
2021/03/25	1	169.50	0	0.00	168.50	1	1,169	0.09%
2021/03/24	0	0.00	2	166.50	166.00	-2	1,143	-0.17%
2021/03/23	2	164.75	0	0.00	166.00	2	1,144	0.17%
2021/03/17	1	170.50	2	172.00	169.50	-1	1,098	-0.09%
2021/03/16	1	165.00	1	163.00	163.00	0	1,033	0.00%
2021/03/15	2	163.75	3	164.33	162.50	-1	1,022	-0.10%
2021/03/12	0	0.00	1	157.50	156.50	-1	969	-0.10%
2021/03/10	0	0.00	1	154.50	153.00	-1	979	-0.10%
2021/03/03	0	0.00	4	150.50	152.00	-4	1,023	-0.39%
2021/02/26	4	154.50	0	0.00	154.50	4	1,060	0.38%
2021/02/23	0	0.00	1	155.00	155.50	-1	1,179	-0.08%
2021/02/22	10	154.00	0	0.00	155.00	10	1,333	0.75%
2021/02/18	1	148.00	1	155.00	155.00	0	1,368	0.00%
2021/02/05	1	142.50	0	0.00	143.00	1	1,338	0.07%
2021/02/01	1	149.00	0	0.00	151.00	1	1,341	0.07%
2021/01/27	0	0.00	1	154.00	156.50	-1	1,355	-0.07%
2021/01/22	1	151.00	0	0.00	153.00	1	1,365	0.07%
2021/01/21	1	154.00	0	0.00	155.50	1	1,350	0.07%
2021/01/20	1	160.50	0	0.00	160.00	1	1,332	0.08%
2021/01/15	1	160.50	1	161.00	160.00	0	1,303	0.00%
2021/01/14	2	163.00	0	0.00	162.50	2	1,294	0.15%
2021/01/11	1	164.00	0	0.00	166.00	1	1,273	0.08%
2021/01/08	20	174.15	3	173.50	172.50	17	1,225	1.39%
2021/01/06	1	176.00	2	176.25	178.00	-1	1,158	-0.09%
2020/12/31	2	174.00	0	0.00	172.00	2	1,092	0.18%
2020/12/30	16	173.41	11	173.23	175.00	5	1,056	0.47%
2020/12/29	0	0.00	1	164.50	163.50	-1	991	-0.10%
2020/12/22	1	166.50	0	0.00	165.00	1	1,004	0.10%
2020/12/17	0.1	172.00	0	0.00	171.50	0.1	1,026	0.01%
2020/12/15	1	168.50	0	0.00	168.50	1	1,019	0.10%
2020/12/14	0	0.00	1	165.00	164.50	-1	1,006	-0.10%
2020/12/11	1	165.50	0	0.00	166.50	1	1,033	0.10%
2020/12/09	0.1	174.00	0	0.00	172.00	0.1	1,042	0.01%
2020/12/08	0	0.00	1	169.00	171.00	-1	1,034	-0.10%
2020/12/01	1	178.50	0	0.00	174.00	1	1,123	0.09%
2020/11/24	4	182.88	0	0.00	179.00	4	1,090	0.37%
2020/11/23	0	0.00	1	182.50	183.00	-1	1,072	-0.09%
2020/11/20	2	182.00	2	180.75	181.00	0	1,046	0.00%
2020/11/19	2	183.75	2	182.25	183.00	0	980	0.00%
2020/11/18	0	0.00	3	166.67	171.00	-3	823	-0.36%
2020/11/17	0	0.00	1	160.50	161.00	-1	779	-0.13%
2020/11/09	1	160.50	0	0.00	160.00	1	878	0.11%
2020/11/06	0	0.00	1	161.50	162.00	-1	901	-0.11%
2020/11/02	1	148.00	1	148.00	148.00	0	944	0.00%
2020/10/29	1	157.50	2	157.50	157.50	-1	944	-0.11%
2020/10/26	1	161.50	1	161.50	161.50	0	997	0.00%
2020/10/19	1	160.00	0	0.00	159.50	1	1,115	0.09%
2020/10/14	1	160.00	0	0.00	160.00	1	1,227	0.08%
2020/10/13	1	159.00	0	0.00	160.00	1	1,261	0.08%
2020/10/12	1	164.00	0	0.00	162.50	1	1,259	0.08%
2020/10/07	1	170.00	0	0.00	171.00	1	1,265	0.08%
2020/10/06	1	171.50	2	171.75	171.50	-1	1,295	-0.08%
2020/09/30	1	168.50	0	0.00	168.00	1	1,373	0.07%
2020/09/28	0	0.00	1	167.00	168.00	-1	1,664	-0.06%
2020/09/25	1	169.50	1	164.50	167.00	0	1,742	0.00%
2020/09/23	1	176.00	2	177.75	176.50	-1	1,816	-0.06%
2020/09/18	0	0.00	1	176.50	177.50	-1	1,848	-0.05%
2020/09/16	1	180.50	2	179.50	178.50	-1	1,880	-0.05%
2020/09/15	1	175.00	0	0.00	176.50	1	1,873	0.05%
2020/09/11	1	170.00	2	170.75	170.50	-1	1,981	-0.05%
2020/09/08	1	173.00	1	171.00	170.50	0	2,012	0.00%
2020/09/07	1	176.00	3	174.17	175.00	-2	2,017	-0.10%
2020/09/01	2	165.25	0	0.00	164.00	2	2,087	0.10%
2020/08/27	1	169.00	0	0.00	166.50	1	2,418	0.04%
2020/08/25	1	168.00	0	0.00	170.00	1	2,467	0.04%
2020/08/24	0	0.00	1	164.50	167.00	-1	2,474	-0.04%
2020/08/20	4	167.63	1	159.50	162.00	3	2,525	0.12%
2020/08/19	3	174.17	2	167.50	167.50	1	2,541	0.04%
2020/08/18	2	175.75	1	175.50	175.50	1	2,591	0.04%
2020/08/17	1	177.50	2	178.50	178.00	-1	2,663	-0.04%
2020/08/13	1	178.00	1	180.00	177.00	0	2,785	0.00%
2020/08/12	3	177.17	0	0.00	177.50	3	2,936	0.10%
2020/08/07	0	0.00	18	189.50	189.50	-18	2,983	-0.60%
2020/08/06	0	0.00	13	189.38	188.50	-13	3,021	-0.43%
2020/08/05	0	0.00	3	187.50	190.00	-3	3,047	-0.10%
2020/08/04	1	185.50	3	186.00	186.00	-2	3,071	-0.07%
2020/08/03	18	186.64	4	186.75	186.00	14	3,175	0.44%
2020/07/31	5	195.80	1	196.00	195.00	4	3,242	0.12%
2020/07/30	6	195.67	0	0.00	196.00	6	3,406	0.18%
2020/07/22	0	0.00	12	205.04	201.00	-12	4,052	-0.30%
2020/07/21	1	199.50	0	0.00	199.00	1	4,075	0.02%
2020/07/16	1	196.00	0	0.00	196.50	1	4,166	0.02%
2020/07/15	0	0.00	1	195.00	195.00	-1	4,256	-0.02%
2020/07/14	1	195.50	0	0.00	195.50	1	4,325	0.02%
2020/07/13	0	0.00	1	193.00	198.50	-1	4,364	-0.02%
2020/07/10	1	191.50	0	0.00	192.50	1	4,382	0.02%
2020/07/09	1	197.00	1	198.00	196.00	0	4,382	0.00%
2020/07/08	21	199.52	0	0.00	200.00	21	4,358	0.48%
2020/07/07	3	211.67	3	211.67	205.00	0	4,328	0.00%
2020/07/06	1	201.00	1	203.50	201.50	0	4,197	0.00%
2020/07/03	3	197.50	3	198.83	197.00	0	4,211	0.00%
2020/07/01	1	195.50	1	196.50	196.00	0	4,278	0.00%
2020/06/29	1	191.50	0	0.00	192.00	1	4,325	0.02%
2020/06/24	1	195.00	3	197.83	195.00	-2	4,347	-0.05%
2020/06/22	0	0.00	1	194.00	194.00	-1	4,435	-0.02%
2020/06/19	3	197.00	1	201.50	196.00	2	4,510	0.04%
2020/06/18	0	0.00	52	193.23	193.00	-52	4,478	-1.16%
2020/06/17	1	192.50	0	0.00	192.00	1	4,551	0.02%
2020/06/16	0	0.00	2	192.25	194.00	-2	4,578	-0.04%
2020/06/15	0	0.00	1	191.00	188.00	-1	4,691	-0.02%
2020/06/12	4	183.63	2	184.00	188.00	2	4,730	0.04%
2020/06/11	2	188.75	0	0.00	187.50	2	4,771	0.04%
2020/06/09	1	193.00	5	193.80	192.00	-4	4,806	-0.08%
2020/06/08	13	199.62	12	198.08	195.00	1	4,822	0.02%
2020/06/05	8	201.31	11	203.73	199.00	-3	4,768	-0.06%
2020/06/04	1	191.00	2	191.75	193.50	-1	4,510	-0.02%
2020/06/03	1	192.50	0	0.00	191.00	1	4,490	0.02%
2020/06/02	2	190.00	1	190.00	190.50	1	4,473	0.02%
2020/05/29	1	185.00	3	185.00	185.00	-2	4,457	-0.04%
2020/05/28	1	188.00	3	185.83	186.00	-2	4,463	-0.04%
2020/05/27	1	189.00	0	0.00	190.00	1	4,451	0.02%
2020/05/26	1	192.00	0	0.00	189.00	1	4,448	0.02%
2020/05/25	6	191.42	6	192.08	191.50	0	4,423	0.00%
2020/05/22	7	192.21	5	191.70	188.00	2	4,368	0.05%
2020/05/21	0	0.00	2	189.50	189.00	-2	4,323	-0.05%
2020/05/20	36	195.57	10	196.00	188.50	26	4,374	0.59%
2020/05/19	16	187.91	60	189.24	193.00	-44	4,323	-1.02%
2020/05/18	2	180.25	1	182.00	180.00	1	4,171	0.02%
2020/05/15	24	178.65	12	177.17	180.00	12	4,150	0.29%
2020/05/14	3	183.83	2	182.00	181.00	1	4,118	0.02%
2020/05/13	31	185.63	1	186.00	184.00	30	4,104	0.73%
2020/05/12	13	186.12	1	183.00	183.00	12	4,118	0.29%
2020/05/11	1	187.00	1	187.50	188.00	0	4,128	0.00%
2020/05/08	21	190.62	6	187.25	185.50	15	4,143	0.36%
2020/05/07	11	194.41	20	193.50	193.50	-9	4,060	-0.22%
2020/05/06	2	194.25	4	194.38	196.50	-2	4,082	-0.05%
2020/05/05	0	0.00	1	190.50	188.50	-1	3,916	-0.03%
2020/05/04	2	186.25	0	0.00	186.50	2	3,893	0.05%
2020/04/30	5	191.30	13	188.81	191.50	-8	3,876	-0.21%
2020/04/29	18	189.31	9	188.22	190.00	9	3,783	0.24%
2020/04/28	30	172.67	65	176.84	179.50	-35	3,582	-0.98%
2020/04/27	2	164.25	1	164.00	163.50	1	3,408	0.03%
2020/04/24	22	160.66	24	164.13	164.50	-2	3,356	-0.06%
2020/04/23	2	165.50	18	165.00	166.00	-16	3,265	-0.49%
2020/04/22	1	163.00	2	161.00	164.00	-1	3,218	-0.03%
2020/04/21	3	165.50	3	163.00	161.50	0	3,211	0.00%
2020/04/20	20	161.13	3	165.33	166.00	17	3,165	0.54%
2020/04/17	38	164.39	2	166.00	161.00	36	3,081	1.17%
2020/04/16	22	164.57	0	0.00	165.00	22	3,021	0.73%
2020/04/15	0	0.00	1	171.00	168.50	-1	2,975	-0.03%
2020/04/14	2	167.25	1	168.00	167.00	1	2,944	0.03%
2020/04/13	0	0.00	2	168.50	163.50	-2	2,963	-0.07%
2020/04/10	1	164.00	41	163.59	166.50	-40	2,952	-1.35%
2020/04/09	3	169.33	41	169.61	164.50	-38	2,947	-1.29%
2020/04/08	81	164.04	2	166.25	167.00	79	2,873	2.75%
2020/04/07	11	164.82	21	163.10	164.00	-10	2,790	-0.36%
2020/04/06	1	149.00	2	153.25	160.00	-1	2,725	-0.04%
2020/04/01	1	145.00	1	144.00	150.00	0	2,669	0.00%
2020/03/30	0	0.00	1	148.00	150.50	-1	2,601	-0.04%
2020/03/27	2	153.50	2	153.50	147.50	0	2,581	0.00%
2020/03/26	12	150.00	2	146.75	150.50	10	2,547	0.39%
2020/03/25	2	148.50	3	149.67	149.50	-1	2,551	-0.04%
2020/03/24	4	141.88	3	143.50	142.50	1	2,627	0.04%
2020/03/23	1	131.50	1	128.50	134.00	0	2,565	0.00%
2020/03/19	1	122.00	4	125.00	121.50	-3	2,492	-0.12%
2020/03/18	2	140.75	2	138.75	129.00	0	2,401	0.00%
2020/03/17	2	137.00	0	0.00	134.00	2	2,422	0.08%
2020/03/16	5	159.30	7	156.36	148.50	-2	2,390	-0.08%
2020/03/13	1	163.00	0	0.00	164.50	1	2,374	0.04%
2020/03/06	1	211.50	0	0.00	212.50	1	2,518	0.04%
2020/03/02	3	208.67	3	211.00	210.50	0	2,584	0.00%
2020/02/26	3	222.00	3	225.33	221.00	0	2,608	0.00%
2020/02/24	7	231.21	4	229.00	229.50	3	2,776	0.11%
2020/02/21	7	236.00	5	236.40	237.00	2	2,832	0.07%
2020/02/20	4	229.63	0	0.00	229.50	4	2,791	0.14%
2020/02/18	1	222.00	0	0.00	221.00	1	2,833	0.04%
2020/02/17	1	222.00	0	0.00	223.00	1	2,859	0.03%
2020/02/14	2	228.00	0	0.00	228.00	2	2,965	0.07%
2020/02/13	0	0.00	2	227.00	228.50	-2	2,986	-0.07%
2020/02/12	1	223.00	2	223.25	223.00	-1	3,012	-0.03%
2020/02/11	1	219.00	3	218.67	220.00	-2	3,088	-0.06%
2020/02/10	3	209.50	0	0.00	210.00	3	3,246	0.09%
2020/02/07	1	212.50	1	220.00	211.00	0	3,270	0.00%
2020/02/05	0	0.00	6	206.25	203.00	-6	3,302	-0.18%
2020/02/04	0	0.00	1	206.50	207.00	-1	3,451	-0.03%
2020/02/03	1	191.00	1	189.00	197.00	0	3,645	0.00%
2020/01/31	2	203.00	0	0.00	200.00	2	3,682	0.05%
2020/01/30	6	221.75	0	0.00	211.50	6	3,665	0.16%
2020/01/20	2	235.00	0	0.00	235.00	2	3,706	0.05%
2020/01/16	2	234.50	2	233.50	234.50	0	3,923	0.00%
2020/01/15	0	0.00	6	231.50	231.50	-6	3,991	-0.15%
2020/01/13	0	0.00	1	231.00	234.50	-1	4,073	-0.02%
2020/01/10	1	229.50	0	0.00	229.00	1	4,118	0.02%
2020/01/07	0	0.00	2	238.75	236.50	-2	4,343	-0.05%
2020/01/03	1.1	237.18	2	240.75	237.00	-0.9	4,342	-0.02%
2019/12/30	0.1	240.00	0	0.00	239.50	0.1	4,491	0.00%
2019/12/27	0	0.00	8	240.44	239.50	-8	4,509	-0.18%
2019/12/26	10	238.00	8	237.44	237.50	2	4,502	0.04%
2019/12/24	6	234.08	0	0.00	235.50	6	4,608	0.13%
2019/12/23	2	233.50	0	0.00	230.50	2	4,634	0.04%
2019/12/20	3	239.83	1	240.50	236.50	2	4,691	0.04%
2019/12/19	14	248.79	18	250.94	245.50	-4	4,644	-0.09%
2019/12/18	1	241.00	0	0.00	240.50	1	4,488	0.02%
2019/12/17	0	0.00	1	239.50	238.50	-1	4,512	-0.02%
2019/12/16	3	234.00	5	236.60	236.50	-2	4,525	-0.04%
2019/12/13	1	238.00	1	237.50	236.00	0	4,526	0.00%
2019/12/12	0	0.00	5	243.60	243.00	-5	4,504	-0.11%
2019/12/11	3	241.00	0	0.00	240.00	3	4,472	0.07%
2019/12/10	1	239.00	0	0.00	239.00	1	4,477	0.02%
2019/12/09	0	0.00	3	238.83	241.00	-3	4,472	-0.07%
2019/12/06	4	236.88	4	234.88	234.00	0	4,426	0.00%
2019/12/05	1	232.50	1	232.50	232.50	0	4,433	0.00%
2019/12/03	2	227.75	4	234.00	232.00	-2	4,592	-0.04%
2019/12/02	14	230.57	11	225.05	225.00	3	4,607	0.07%
2019/11/29	3	234.00	1	229.50	232.00	2	4,670	0.04%
2019/11/28	1	239.00	1	240.50	236.00	0	4,776	0.00%
2019/11/27	0	0.00	1	237.00	238.50	-1	4,789	-0.02%
2019/11/26	0	0.00	2	236.00	235.00	-2	4,796	-0.04%
2019/11/25	2	233.99	6	233.67	232.00	-4	4,901	-0.08%
2019/11/22	8	235.19	0	0.00	231.00	8	4,939	0.16%
2019/11/21	5	225.40	3	225.17	241.00	2	4,893	0.04%
2019/11/20	1	226.00	0	0.00	221.50	1	4,826	0.02%
2019/11/19	1	232.00	1	233.50	232.50	0	4,775	0.00%
2019/11/18	3	234.83	2	234.75	236.00	1	4,782	0.02%
2019/11/15	0	0.00	1	241.50	242.00	-1	4,769	-0.02%
2019/11/14	3	247.67	2	246.50	245.00	1	4,851	0.02%
2019/11/13	4	247.00	5	248.20	247.00	-1	4,851	-0.02%
2019/11/08	3	241.50	3	241.33	238.00	0	4,792	0.00%
2019/11/07	18	248.14	19	242.42	242.00	-1	4,731	-0.02%
2019/11/05	2	268.00	2	270.75	271.00	0	4,667	0.00%
2019/11/04	3	266.83	0	0.00	265.00	3	4,659	0.06%
2019/11/01	3	263.33	4	262.75	263.50	-1	4,595	-0.02%
2019/10/31	10	276.65	1	273.00	274.50	9	4,467	0.20%
2019/10/30	3	295.50	1	295.00	296.50	2	4,273	0.05%
2019/10/29	5	307.90	0	0.00	304.00	5	4,261	0.12%
2019/10/28	0	0.00	5	304.50	312.00	-5	4,227	-0.12%
2019/10/25	3	309.50	0	0.00	309.00	3	4,174	0.07%
2019/10/24	3	311.00	2	310.50	314.00	1	4,171	0.02%
2019/10/22	1	299.50	1	293.50	290.00	0	4,089	0.00%
2019/10/21	1	294.50	0	0.00	293.50	1	4,081	0.02%
2019/10/17	0	0.00	1	288.50	289.50	-1	4,199	-0.02%
2019/10/16	0	0.00	1	286.50	279.00	-1	4,172	-0.02%
2019/10/15	3	287.67	4	285.00	285.50	-1	4,213	-0.02%
2019/10/14	4	278.75	0	0.00	277.50	4	4,193	0.10%
2019/10/08	1	277.50	8	279.75	279.00	-7	4,325	-0.16%
2019/10/04	4	276.25	0	0.00	273.50	4	4,449	0.09%
2019/10/01	2	272.00	1	270.00	272.00	1	4,478	0.02%
2019/09/27	3	269.83	2	274.00	265.00	1	4,499	0.02%
2019/09/26	2	286.00	1	282.00	282.50	1	4,466	0.02%
2019/09/25	1	286.50	2	284.00	286.00	-1	4,524	-0.02%
2019/09/20	0	0.00	4	282.00	284.50	-4	4,832	-0.08%
2019/09/18	0	0.00	1	276.00	277.00	-1	4,868	-0.02%
2019/09/17	1	280.00	0	0.00	278.00	1	4,900	0.02%
2019/09/12	0	0.00	1	286.00	285.00	-1	4,967	-0.02%
2019/09/09	1	282.50	1	279.00	279.50	0	5,137	0.00%
2019/09/06	2	273.00	1	277.50	280.00	1	5,121	0.02%
2019/09/05	1	285.00	1	288.00	285.00	0	5,105	0.00%
2019/09/03	0	0.00	1	282.00	287.00	-1	5,106	-0.02%
2019/09/02	0	0.00	1	274.50	281.00	-1	5,146	-0.02%
2019/08/30	0	0.00	1	268.00	266.50	-1	5,125	-0.02%
2019/08/29	2	265.00	1	263.50	265.00	1	5,219	0.02%
2019/08/28	1	267.00	11	268.64	269.00	-10	5,299	-0.19%
2019/08/27	1	263.50	4	258.00	262.50	-3	5,312	-0.06%
2019/08/26	4	251.63	1	251.50	249.50	3	5,447	0.06%
2019/08/23	1	261.50	2	260.50	261.00	-1	5,519	-0.02%
2019/08/22	2	259.50	11	258.00	258.50	-9	5,564	-0.16%
2019/08/21	11	251.32	12	255.21	256.50	-1	5,700	-0.02%
2019/08/20	10	257.00	11	257.00	251.00	-1	5,910	-0.02%
2019/08/19	1	254.00	26	254.23	254.50	-25	6,017	-0.42%
2019/08/16	23	246.83	21	245.29	245.50	2	6,044	0.03%
2019/08/15	0	0.00	42	241.05	244.50	-42	6,130	-0.69%
2019/08/14	1	243.00	4	242.25	240.00	-3	6,231	-0.05%
2019/08/13	0	0.00	1	238.50	235.00	-1	6,284	-0.02%
2019/08/12	11	232.14	10	236.00	235.00	1	6,411	0.02%
2019/08/08	10	220.00	12	225.25	230.00	-2	6,462	-0.03%
2019/08/07	2	223.25	3	225.33	220.00	-1	6,611	-0.02%
2019/08/06	1	206.00	1	208.50	210.50	0	6,693	0.00%
2019/08/05	2	212.00	1	216.50	212.00	1	6,778	0.01%
2019/08/02	0	0.00	1	216.00	220.50	-1	6,970	-0.01%
2019/08/01	1	221.50	1	219.00	219.00	0	7,121	0.00%
2019/07/29	0	0.00	1	222.50	222.00	-1	7,254	-0.01%
2019/07/25	2	218.50	2	218.00	218.50	0	7,387	0.00%
2019/07/24	3	222.67	1	223.50	223.50	2	7,469	0.03%
2019/07/23	1	224.00	0	0.00	227.00	1	7,558	0.01%
2019/07/22	2	217.25	1	219.00	219.50	1	7,585	0.01%
2019/07/19	1	235.50	0	0.00	235.00	1	7,469	0.01%
2019/07/18	11	234.45	0	0.00	234.00	11	7,522	0.15%
2019/07/17	0	0.00	2	234.25	234.00	-2	7,585	-0.03%
2019/07/16	24	238.44	2	239.00	241.50	22	7,621	0.29%
2019/07/15	1	246.00	1	251.00	247.00	0	7,583	0.00%
2019/07/12	21	247.55	0	0.00	249.00	21	7,551	0.28%
2019/07/11	1	245.50	26	245.85	250.00	-25	7,537	-0.33%
2019/07/10	24	231.83	0	0.00	235.00	24	7,471	0.32%
2019/07/05	5	244.50	0	0.00	242.00	5	7,622	0.07%
2019/07/04	5	251.50	0	0.00	250.50	5	7,672	0.07%
2019/07/03	7	249.43	3	254.67	248.00	4	7,733	0.05%
2019/07/02	15	254.47	4	255.50	248.00	11	7,831	0.14%
2019/07/01	11	255.05	3	255.33	253.00	8	7,872	0.10%
2019/06/28	1	242.00	2	243.75	242.50	-1	7,917	-0.01%
2019/06/27	1	235.00	1	232.50	232.50	0	7,886	0.00%
2019/06/26	5	234.20	5	230.60	232.50	0	7,910	0.00%
2019/06/25	3	231.83	2	232.50	229.00	1	7,972	0.01%
2019/06/24	3	236.50	2	236.00	238.50	1	8,121	0.01%
2019/06/21	0	0.00	1	245.00	235.50	-1	8,232	-0.01%
2019/06/20	6	243.17	3	242.00	241.50	3	8,222	0.04%
2019/06/19	1	247.50	3	245.50	242.50	-2	8,222	-0.02%
2019/06/14	1	240.50	2	238.50	235.50	-1	8,362	-0.01%
2019/06/13	3	240.67	2	240.75	240.50	1	8,470	0.01%
2019/06/12	5	241.90	3	241.67	240.00	2	8,746	0.02%
2019/06/11	11	243.91	6	245.75	244.50	5	8,819	0.06%
2019/06/10	1	239.00	3	240.17	242.00	-2	8,819	-0.02%
2019/06/06	2	231.25	4	231.88	235.50	-2	8,777	-0.02%
2019/06/05	9	233.89	7	231.64	227.00	2	8,750	0.02%
2019/06/04	5	231.10	4	231.50	232.00	1	8,718	0.01%
2019/06/03	3	228.83	8	231.00	232.00	-5	8,800	-0.06%
2019/05/30	1	213.50	2	213.00	213.50	-1	8,684	-0.01%
2019/05/29	1	209.50	4	211.13	212.50	-3	8,725	-0.03%
2019/05/28	6	211.42	3	212.33	211.00	3	8,791	0.03%
2019/05/27	1	216.00	2	212.25	207.00	-1	8,780	-0.01%
2019/05/24	17	235.44	19	234.24	218.00	-2	8,745	-0.02%
2019/05/23	5	234.00	1	233.50	235.50	4	8,836	0.05%
2019/05/22	3	233.17	5	236.90	232.00	-2	8,785	-0.02%
2019/05/21	2	228.25	2	230.75	236.00	0	8,790	0.00%
2019/05/20	6	225.67	7	227.07	234.00	-1	8,744	-0.01%
2019/05/17	7	233.43	4	231.75	228.00	3	8,717	0.03%
2019/05/16	1	247.50	0	0.00	244.00	1	8,747	0.01%
2019/05/15	1	254.00	2	249.50	246.50	-1	8,841	-0.01%
2019/05/14	2	239.75	1	250.00	252.00	1	8,826	0.01%
2019/05/13	1	228.50	1	227.50	239.00	0	8,783	0.00%
2019/05/10	1	225.00	1	229.50	227.50	0	8,843	0.00%
2019/05/09	4	241.25	2	248.00	240.00	2	8,825	0.02%
2019/05/08	3	253.33	1	254.50	259.50	2	8,744	0.02%
2019/05/07	1	259.00	1	260.50	260.00	0	8,745	0.00%
2019/04/30	2	254.75	2	251.50	259.00	0	8,967	0.00%
2019/04/29	2	250.75	1	251.00	249.50	1	8,959	0.01%
2019/04/26	3	277.17	2	280.00	277.00	1	8,970	0.01%
2019/04/25	0	0.00	4	272.50	275.00	-4	9,071	-0.04%
2019/04/23	3	280.17	1	278.50	285.00	2	9,240	0.02%
2019/04/22	1	288.50	1	287.50	288.50	0	9,279	0.00%
2019/04/19	5	291.70	2	294.50	295.00	3	9,271	0.03%
2019/04/18	0	0.00	1	284.00	284.00	-1	9,290	-0.01%
2019/04/17	0	0.00	2	281.00	280.00	-2	9,419	-0.02%
2019/04/16	1	282.00	0	0.00	282.00	1	9,648	0.01%
2019/04/15	2	271.75	3	282.50	273.00	-1	9,694	-0.01%
2019/04/12	1	262.00	5	264.20	265.50	-4	9,791	-0.04%
2019/04/11	0	0.00	1	262.00	257.00	-1	9,902	-0.01%
2019/04/10	10	264.00	10	257.00	257.00	0	10,040	0.00%
2019/04/09	13	266.23	11	268.55	269.00	2	10,176	0.02%
2019/04/08	2	275.00	10	272.00	273.50	-8	10,374	-0.08%
2019/04/02	3	261.34	17	266.68	267.00	-14	10,583	-0.13%
2019/04/01	1	244.50	0	0.00	247.50	1	10,473	0.01%
2019/03/29	2	237.00	2	237.50	237.00	0	10,488	0.00%
2019/03/28	3	243.33	2	241.50	238.00	1	10,791	0.01%
2019/03/27	9	243.50	8	239.81	242.00	1	11,044	0.01%
2019/03/26	5	234.60	7	234.57	239.00	-2	11,089	-0.02%
2019/03/25	1	223.00	1	225.00	230.00	0	11,210	0.00%
2019/03/22	2	228.75	1	228.00	228.00	1	11,171	0.01%
2019/03/21	1	227.50	3	226.00	226.00	-2	11,459	-0.02%
2019/03/20	2	229.00	3	228.17	230.00	-1	11,664	-0.01%
2019/03/19	6	229.83	0	0.00	229.00	6	11,779	0.05%
2019/03/18	3	228.50	5	229.80	230.00	-2	11,796	-0.02%
2019/03/15	27	231.19	4	224.50	223.00	23	12,036	0.19%
2019/03/14	3	220.17	1	217.00	217.00	2	11,887	0.02%
2019/03/13	1	214.00	2	218.00	215.00	-1	11,950	-0.01%
2019/03/12	1	219.00	1	215.50	212.50	0	11,977	0.00%
2019/03/11	2	217.00	1	217.00	217.00	1	12,032	0.01%
2019/03/08	1	209.00	3	216.00	217.00	-2	12,102	-0.02%
2019/03/07	2	215.25	0	0.00	212.00	2	12,116	0.02%
2019/03/06	0	0.00	1	220.50	220.50	-1	12,089	-0.01%
2019/03/05	1	214.00	1	213.50	213.00	0	12,016	0.00%
2019/03/04	3	220.00	2	223.00	220.00	1	12,086	0.01%
2019/02/26	2	218.00	3	213.17	211.00	-1	11,909	-0.01%
2019/02/25	3	220.67	3	220.17	220.00	0	11,861	0.00%
2019/02/22	2	220.50	4	207.75	220.50	-2	11,823	-0.02%
2019/02/21	0	0.00	1	202.00	200.50	-1	11,629	-0.01%
2019/02/20	6	201.50	5	201.40	197.50	1	11,651	0.01%
2019/02/19	1	199.00	4	197.00	198.00	-3	11,614	-0.03%
2019/02/18	5	202.20	7	202.57	202.00	-2	11,589	-0.02%
2019/02/15	7	196.36	0	0.00	198.00	7	11,485	0.06%
2019/02/14	1	204.50	1	204.00	207.50	0	11,294	0.00%
2019/02/13	1	232.00	1	225.50	220.50	0	11,111	0.00%
2019/02/12	2	222.00	1	227.00	223.50	1	10,921	0.01%
2019/01/30	1	196.50	5	196.20	200.00	-4	10,609	-0.04%
2019/01/29	3	188.33	1	188.00	189.50	2	10,427	0.02%
2019/01/28	0	0.00	2	187.25	183.50	-2	10,354	-0.02%
2019/01/25	1	186.00	2	186.75	187.00	-1	10,319	-0.01%
2019/01/23	0	0.00	1	180.50	182.00	-1	10,139	-0.01%
2019/01/22	5	178.70	3	178.50	177.00	2	9,931	0.02%
2019/01/18	4	185.13	0	0.00	182.50	4	9,662	0.04%
2019/01/17	1	192.00	1	194.00	191.00	0	9,516	0.00%
2019/01/15	0	0.00	1	182.50	188.00	-1	9,210	-0.01%
2019/01/14	3	186.67	1	178.00	178.00	2	9,043	0.02%
2019/01/11	1	192.50	1	190.00	190.00	0	8,916	0.00%
2019/01/09	1	191.00	1	198.00	193.00	0	8,722	0.00%
2019/01/08	1	177.50	11	185.23	192.00	-10	8,552	-0.12%
2019/01/07	9	178.33	2	180.00	180.00	7	8,280	0.08%
2019/01/04	1	178.50	0	0.00	172.00	1	8,204	0.01%
2019/01/03	2	185.75	3	188.17	184.50	-1	7,999	-0.01%
2019/01/02	2	188.75	0	0.00	186.00	2	7,802	0.03%
2018/12/28	3	200.67	3	202.33	201.00	0	7,601	0.00%
2018/12/27	5	213.20	2	210.25	201.50	3	7,382	0.04%
2018/12/26	1	189.50	2	200.50	214.00	-1	7,077	-0.01%
2018/12/25	2	205.75	0	0.00	199.00	2	6,768	0.03%
2018/12/22	2	222.25	2	222.75	221.00	0	6,461	0.00%
2018/12/21	2	224.75	1	213.50	216.00	1	6,299	0.02%
2018/12/20	3	219.00	4	219.63	218.00	-1	5,940	-0.02%
2018/12/19	0	0.00	4	199.75	204.50	-4	5,594	-0.07%
2018/12/18	7	188.36	2	191.25	186.00	5	5,376	0.09%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	3	216.33	3	219.17	228.00	0	5,292	0.00%
2018/12/13	1	190.00	3	195.50	211.50	-2	4,955	-0.04%
2018/12/12	2	186.25	3	188.50	192.50	-1	4,703	-0.02%
2018/12/11	1	175.00	1	179.00	184.00	0	4,496	0.00%
2018/12/10	4	173.63	3	181.33	179.00	1	4,288	0.02%
2018/12/07	1	180.00	7	175.29	181.00	-6	3,934	-0.15%
2018/12/06	0	0.00	2	163.75	166.00	-2	3,800	-0.05%
2018/12/05	6	173.92	3	181.50	168.00	3	3,707	0.08%
2018/12/04	1	184.50	3	184.50	186.50	-2	3,619	-0.06%
2018/12/03	3	175.33	2	177.25	176.50	1	3,522	0.03%
2018/11/30	2	166.50	1	168.00	166.00	1	3,427	0.03%
2018/11/29	0	0.00	1	160.00	169.00	-1	3,367	-0.03%
2018/11/26	1	148.00	1	141.00	147.00	0	3,022	0.00%
2018/11/22	1	149.00	0	0.00	149.00	1	2,925	0.03%
2018/11/21	0	0.00	4	144.75	145.50	-4	2,828	-0.14%
2018/11/20	1	133.00	0	0.00	132.50	1	2,708	0.04%
2018/11/19	1	130.50	2	131.50	133.00	-1	2,689	-0.04%
2018/11/16	1	124.00	2	125.00	125.50	-1	2,604	-0.04%
2018/11/15	2	112.75	2	113.75	117.50	0	2,548	0.00%
2018/11/14	0	0.00	1	112.00	111.50	-1	2,544	-0.04%
2018/11/13	1	110.00	0	0.00	110.50	1	2,568	0.04%
2018/11/08	0	0.00	2	110.00	107.00	-2	2,714	-0.07%
2018/11/07	2	107.00	0	0.00	109.50	2	2,726	0.07%
2018/11/02	0	0.00	14	105.50	106.00	-14	2,823	-0.50%
2018/11/01	0	0.00	3	100.00	102.50	-3	2,891	-0.10%
2018/10/29	0	0.00	5	90.34	94.50	-5	2,884	-0.17%
2018/10/26	9	92.64	3	91.60	92.00	6	2,890	0.21%
2018/10/25	1	94.60	1	95.40	90.80	0	2,885	0.00%
2018/10/23	2	97.65	3	98.03	96.20	-1	2,848	-0.04%
2018/10/22	1	103.00	2	101.25	101.00	-1	2,842	-0.04%
2018/10/17	1	100.50	0	0.00	100.50	1	2,831	0.04%
2018/10/16	5	101.00	1	102.00	101.00	4	2,816	0.14%
2018/10/15	3	94.90	0	0.00	94.90	3	2,789	0.11%
2018/10/12	1	95.80	0	0.00	96.20	1	2,795	0.04%
2018/10/05	2	103.25	1	101.50	100.00	1	2,801	0.04%
2018/10/03	1	113.00	1	108.50	108.50	0	2,781	0.00%
2018/09/27	1	111.00	1	111.00	110.50	0	2,803	0.00%
2018/09/26	1	111.50	1	111.00	113.50	0	2,818	0.00%
2018/09/25	1	110.00	1	109.50	109.50	0	2,799	0.00%
2018/09/21	1	102.00	1	100.50	110.00	0	2,765	0.00%
2018/09/20	3	111.00	5	109.50	105.00	-2	2,666	-0.08%
2018/09/19	0	0.00	1	120.00	116.50	-1	2,554	-0.04%
2018/09/18	1	116.50	3	115.17	117.00	-2	2,543	-0.08%
2018/09/17	4	114.13	1	114.00	117.00	3	2,521	0.12%
2018/09/14	0	0.00	4	117.00	118.00	-4	2,519	-0.16%
2018/09/13	1	117.00	1	118.00	114.00	0	2,497	0.00%
2018/09/12	3	114.33	3	115.67	114.00	0	2,459	0.00%
2018/09/11	3	123.83	1	127.00	122.50	2	2,399	0.08%
2018/09/10	2	138.50	7	142.64	135.50	-5	2,303	-0.22%
2018/09/07	6	152.83	1	154.00	150.50	5	2,247	0.22%
2018/09/06	1	157.50	3	158.00	157.50	-2	2,210	-0.09%
2018/09/05	2	158.50	4	157.38	156.50	-2	2,185	-0.09%
2018/09/03	3	151.50	0	0.00	150.50	3	2,137	0.14%
2018/08/31	1	155.50	1	155.00	158.00	0	2,124	0.00%
2018/08/27	1	162.50	1	160.50	161.00	0	2,208	0.00%
2018/08/23	1	154.00	0	0.00	154.50	1	2,208	0.05%
2018/08/21	1	158.50	0	0.00	158.50	1	2,249	0.04%
2018/08/20	2	154.50	3	151.67	153.50	-1	2,281	-0.04%
2018/08/17	3	158.00	0	0.00	153.50	3	2,389	0.13%
2018/08/16	2	153.00	12	153.83	156.00	-10	2,315	-0.43%
2018/08/14	2	147.25	0	0.00	150.50	2	2,257	0.09%
2018/08/09	2	149.50	1	147.50	152.50	1	2,164	0.05%
2018/08/08	1	149.00	0	0.00	149.50	1	2,113	0.05%
2018/08/01	0	0.00	1	138.50	139.00	-1	2,023	-0.05%
2018/07/31	1	134.50	0	0.00	135.00	1	2,009	0.05%
2018/07/30	0	0.00	1	137.00	133.50	-1	2,016	-0.05%
2018/07/26	0	0.00	1	134.50	133.00	-1	2,125	-0.05%
2018/07/23	1	131.00	6	129.00	131.00	-5	2,163	-0.23%
2018/07/19	0	0.00	1	131.50	131.50	-1	2,196	-0.05%
2018/07/18	6	131.58	0	0.00	129.00	6	2,201	0.27%
2018/07/17	3	131.83	1	132.00	131.50	2	2,217	0.09%
2018/07/16	1	137.50	1	137.50	137.50	0	2,225	0.00%
2018/07/13	1	141.00	1	139.50	141.00	0	2,235	0.00%
2018/07/12	3	138.00	1	136.00	140.00	2	2,275	0.09%
2018/07/09	1	129.50	1	129.50	128.00	0	2,373	0.00%
2018/07/06	2	131.00	0	0.00	131.00	2	2,391	0.08%
2018/07/02	6	143.50	1	140.50	140.00	5	2,629	0.19%
2018/06/28	1	140.00	1	142.00	140.50	0	2,625	0.00%
2018/06/25	1	139.00	36	142.69	138.00	-35	2,611	-1.34%
2018/06/13	1	162.00	2	162.50	161.00	-1	2,567	-0.04%
2018/06/11	24	165.42	6	165.17	165.00	18	2,553	0.70%
2018/06/08	7	164.07	1	165.00	163.50	6	2,548	0.24%
2018/06/07	33	167.11	31	168.77	165.50	2	2,558	0.08%
2018/06/06	10	162.50	0	0.00	162.50	10	2,524	0.40%
2018/06/05	0	0.00	1	159.00	159.50	-1	2,564	-0.04%
2018/06/01	1	157.00	1	159.50	158.00	0	2,574	0.00%
2018/05/31	1	162.50	20	166.10	159.50	-19	2,599	-0.73%
2018/05/30	3	157.17	21	156.40	159.50	-18	2,540	-0.71%
2018/05/29	17	153.82	1	154.50	153.50	16	2,486	0.64%
2018/05/28	21	159.48	40	161.59	159.50	-19	2,463	-0.77%
2018/05/25	5	150.70	21	147.00	156.50	-16	2,379	-0.67%
2018/05/24	4	142.75	1	141.00	143.00	3	2,247	0.13%
2018/05/23	2	138.75	0	0.00	138.50	2	2,264	0.09%
2018/05/22	16	143.81	16	146.06	143.50	0	2,303	0.00%
2018/05/21	6	142.00	0	0.00	142.00	6	2,310	0.26%
2018/05/18	9	145.22	0	0.00	140.50	9	2,339	0.38%
2018/05/17	32	143.47	11	143.09	143.00	21	2,403	0.87%
2018/05/14	0	0.00	20	137.75	137.50	-20	2,713	-0.74%
2018/05/11	0	0.00	11	139.91	137.50	-11	2,750	-0.40%
2018/05/10	11	138.00	2	138.00	138.00	9	2,747	0.33%
2018/05/04	1	131.50	1	133.50	135.00	0	2,724	0.00%
2018/05/03	2	133.75	0	0.00	130.50	2	2,693	0.07%
2018/04/24	0	0.00	2	132.50	134.00	-2	2,587	-0.08%
2018/04/23	2	141.50	2	143.75	138.50	0	2,606	0.00%
2018/04/20	0	0.00	4	144.50	145.00	-4	2,562	-0.16%
2018/04/18	29	140.86	7	141.64	140.50	22	2,509	0.88%
2018/04/17	1	133.00	21	130.00	135.00	-20	2,454	-0.81%
2018/04/16	4	130.88	0	0.00	130.00	4	2,409	0.17%
2018/04/13	2	135.50	2	137.50	136.00	0	2,389	0.00%
2018/04/11	2	133.00	3	131.83	134.00	-1	2,462	-0.04%
2018/04/10	33	156.59	0	0.00	143.50	33	2,357	1.40%
2018/04/09	10	158.00	1	159.50	157.50	9	2,319	0.39%
2018/04/03	2	155.50	2	157.00	154.00	0	2,298	0.00%
2018/03/28	0	0.00	2	150.50	145.50	-2	2,310	-0.09%
2018/03/23	1	145.50	2	144.00	145.00	-1	2,371	-0.04%
2018/03/22	0	0.00	1	150.50	149.00	-1	2,366	-0.04%
2018/03/21	1	152.50	0	0.00	152.00	1	2,393	0.04%
2018/03/20	1	154.50	1	152.00	151.50	0	2,407	0.00%
2018/03/19	4	152.50	2	149.50	153.50	2	2,470	0.08%
2018/03/14	1	154.00	2	157.25	154.00	-1	2,626	-0.04%
2018/03/13	2	156.00	0	0.00	156.00	2	2,720	0.07%
2018/03/09	2	144.50	0	0.00	145.00	2	2,830	0.07%
2018/03/07	1	158.00	0	0.00	151.50	1	2,915	0.03%
2018/03/06	1	164.00	0	0.00	162.50	1	2,908	0.03%
2018/03/02	1	166.50	1	168.00	166.00	0	2,950	0.00%
2018/03/01	1	164.50	2	166.00	165.50	-1	3,029	-0.03%
2018/02/27	0	0.00	1	170.00	163.00	-1	3,097	-0.03%
2018/02/26	1	162.00	0	0.00	165.00	1	3,127	0.03%
2018/02/22	0	0.00	4	162.00	162.00	-4	3,147	-0.13%
2018/02/21	5	167.40	6	169.50	169.50	-1	3,104	-0.03%
2018/02/12	8	160.00	8	161.50	161.00	0	3,074	0.00%
2018/02/09	3	158.50	7	157.64	157.50	-4	3,067	-0.13%
2018/02/08	11	170.59	7	171.93	165.50	4	3,057	0.13%
2018/02/06	6	202.67	0	0.00	198.00	6	2,812	0.21%
2018/01/30	1	218.50	1	218.00	218.50	0	2,914	0.00%
2018/01/25	2	229.50	4	237.63	224.00	-2	2,937	-0.07%
2018/01/24	2	231.00	2	230.50	230.50	0	2,902	0.00%
2018/01/23	5	229.00	2	226.50	225.50	3	2,913	0.10%
2018/01/22	0	0.00	1	229.00	230.00	-1	2,954	-0.03%
2018/01/19	0	0.00	1	224.50	225.00	-1	2,967	-0.03%
2018/01/17	1	237.00	0	0.00	231.50	1	2,955	0.03%
2018/01/16	0	0.00	2	226.50	229.50	-2	2,915	-0.07%
2018/01/12	1	225.00	0	0.00	223.00	1	2,961	0.03%
2018/01/10	0	0.00	1	222.00	221.50	-1	2,956	-0.03%
2018/01/09	1	220.50	0	0.00	219.00	1	2,951	0.03%
2018/01/08	1	222.50	0	0.00	220.50	1	2,921	0.03%
2018/01/04	0	0.00	2	237.50	239.50	-2	2,843	-0.07%
2018/01/03	0	0.00	3	237.33	238.00	-3	2,879	-0.10%