券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 4.1 | 239.36 | 1 | 249.50 | 238.50 | 3.1 | 9,629 | 0.03% |
|
| 2024/04/30 | 1 | 246.00 | 1 | 243.00 | 247.00 | 0 | 10,189 | 0.00% |
|
| 2024/04/29 | 0.1 | 251.50 | 2.1 | 248.13 | 247.50 | -2 | 10,456 | -0.02% |
|
| 2024/04/26 | 10.3 | 258.81 | 5.1 | 253.47 | 249.50 | 5.2 | 10,637 | 0.05% |
|
| 2024/04/25 | 18 | 261.67 | 7 | 253.86 | 248.00 | 11 | 10,846 | 0.10% |
|
| 2024/04/24 | 13 | 253.58 | 3 | 255.50 | 259.50 | 10 | 11,137 | 0.09% |
|
| 2024/04/23 | 3 | 238.00 | 11 | 241.05 | 236.00 | -8 | 11,543 | -0.07% |
|
| 2024/04/22 | 6.2 | 252.37 | 29.1 | 254.74 | 237.00 | -22.9 | 11,553 | -0.20% |
|
| 2024/04/19 | 7.3 | 259.77 | 6.1 | 255.27 | 257.00 | 1.2 | 11,886 | 0.01% |
|
| 2024/04/18 | 21.6 | 269.61 | 12.3 | 263.86 | 261.00 | 9.3 | 12,046 | 0.08% |
|
| 2024/04/17 | 9 | 267.17 | 9.2 | 267.49 | 268.50 | -0.1 | 12,363 | 0.00% |
|
| 2024/04/16 | 17.1 | 252.07 | 16 | 255.19 | 253.00 | 1.1 | 12,310 | 0.01% |
|
| 2024/04/15 | 3 | 244.67 | 14 | 245.21 | 243.00 | -11 | 12,558 | -0.09% |
|
| 2024/04/12 | 5 | 253.80 | 11 | 254.14 | 252.00 | -6 | 12,774 | -0.05% |
|
| 2024/04/11 | 15.1 | 259.42 | 20 | 257.80 | 255.00 | -4.9 | 12,823 | -0.04% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 271.83 | 270.50 | -3 | 12,714 | -0.02% |
|
| 2024/04/09 | 4 | 281.38 | 2 | 285.75 | 278.00 | 2 | 12,673 | 0.02% |
|
| 2024/04/08 | 8.4 | 290.31 | 4 | 288.88 | 289.00 | 4.4 | 12,609 | 0.03% |
|
| 2024/04/03 | 37 | 302.50 | 35.1 | 297.51 | 293.50 | 2 | 12,575 | 0.02% |
|
| 2024/04/02 | 23 | 291.46 | 22.3 | 293.70 | 295.50 | 0.7 | 12,505 | 0.01% |
|
| 2024/04/01 | 26.1 | 283.56 | 13.1 | 283.20 | 282.00 | 13 | 12,350 | 0.11% |
|
| 2024/03/29 | 24.2 | 267.94 | 26.5 | 270.64 | 272.50 | -2.4 | 12,138 | -0.02% |
|
| 2024/03/28 | 14 | 257.64 | 8 | 256.31 | 255.00 | 6 | 11,912 | 0.05% |
|
| 2024/03/27 | 0.1 | 249.50 | 4 | 252.13 | 250.00 | -3.9 | 11,825 | -0.03% |
|
| 2024/03/26 | 18.1 | 256.89 | 32 | 250.42 | 253.50 | -14 | 11,809 | -0.12% |
|
| 2024/03/25 | 7.1 | 259.20 | 5.1 | 260.30 | 262.00 | 2 | 11,773 | 0.02% |
|
| 2024/03/22 | 9.1 | 249.82 | 7 | 251.00 | 254.00 | 2.1 | 11,712 | 0.02% |
|
| 2024/03/21 | 7.1 | 258.98 | 14.1 | 256.80 | 258.50 | -6.9 | 11,706 | -0.06% |
|
| 2024/03/20 | 30 | 262.43 | 30.1 | 262.22 | 260.00 | -0.1 | 11,673 | 0.00% |
|
| 2024/03/19 | 25.2 | 258.58 | 16.1 | 251.57 | 252.00 | 9.1 | 11,532 | 0.08% |
|
| 2024/03/18 | 9 | 247.89 | 15.1 | 238.70 | 252.00 | -6.1 | 11,418 | -0.05% |
|
| 2024/03/15 | 6 | 227.58 | 7.1 | 228.61 | 229.50 | -1.1 | 11,500 | -0.01% |
|
| 2024/03/14 | 11.1 | 235.69 | 7 | 230.07 | 235.50 | 4.1 | 11,543 | 0.04% |
|
| 2024/03/13 | 19.2 | 242.46 | 12.4 | 239.05 | 231.00 | 6.8 | 11,489 | 0.06% |
|
| 2024/03/12 | 10.3 | 254.01 | 7.1 | 253.83 | 256.50 | 3.2 | 11,412 | 0.03% |
|
| 2024/03/11 | 13 | 266.33 | 12 | 255.58 | 249.50 | 1 | 11,342 | 0.01% |
|
| 2024/03/08 | 41.3 | 268.71 | 23.2 | 262.74 | 269.50 | 18.1 | 11,229 | 0.16% |
|
| 2024/03/07 | 29.2 | 285.96 | 33.1 | 281.17 | 265.50 | -3.8 | 11,067 | -0.03% |
|
| 2024/03/06 | 12.6 | 306.60 | 19 | 303.47 | 293.50 | -6.4 | 10,839 | -0.06% |
|
| 2024/03/05 | 12.9 | 301.58 | 9.4 | 301.97 | 300.00 | 3.5 | 10,782 | 0.03% |
|
| 2024/03/04 | 17.1 | 325.72 | 12 | 318.32 | 317.50 | 5.1 | 10,683 | 0.05% |
|
| 2024/03/01 | 22.8 | 333.98 | 20.2 | 337.07 | 334.00 | 2.6 | 10,644 | 0.02% |
|
| 2024/02/29 | 18.3 | 329.70 | 13 | 330.65 | 336.00 | 5.3 | 10,582 | 0.05% |
|
| 2024/02/27 | 7.2 | 321.57 | 2 | 326.25 | 315.50 | 5.2 | 10,413 | 0.05% |
|
| 2024/02/26 | 3.2 | 309.67 | 1.5 | 302.67 | 316.00 | 1.7 | 10,355 | 0.02% |
|
| 2024/02/23 | 1 | 291.50 | 6 | 291.08 | 287.50 | -5 | 10,291 | -0.05% |
|
| 2024/02/22 | 0.5 | 286.68 | 2.1 | 282.61 | 283.50 | -1.5 | 10,279 | -0.01% |
|
| 2024/02/21 | 2.1 | 275.93 | 1.1 | 272.09 | 277.00 | 1 | 10,244 | 0.01% |
|
| 2024/02/20 | 5 | 271.00 | 2 | 280.00 | 285.00 | 3 | 10,195 | 0.03% |
|
| 2024/02/19 | 4.8 | 293.06 | 0 | 0.00 | 288.00 | 4.8 | 10,110 | 0.05% |
|
| 2024/02/16 | 0.1 | 293.86 | 8.3 | 299.80 | 304.00 | -8.2 | 10,049 | -0.08% |
|
| 2024/02/15 | 1.2 | 273.49 | 4.3 | 268.28 | 276.50 | -3.2 | 9,974 | -0.03% |
|
| 2024/02/05 | 6.1 | 253.11 | 3.6 | 252.58 | 251.50 | 2.5 | 9,887 | 0.03% |
|
| 2024/02/02 | 3.2 | 279.89 | 0 | 0.00 | 279.00 | 3.2 | 9,790 | 0.03% |
|
| 2024/02/01 | 13 | 274.15 | 17.3 | 268.75 | 269.50 | -4.3 | 9,716 | -0.04% |
|
| 2024/01/31 | 73.5 | 261.84 | 68.1 | 261.66 | 272.00 | 5.4 | 9,611 | 0.06% |
|
| 2024/01/30 | 49.1 | 236.86 | 44.1 | 237.36 | 248.00 | 5 | 8,973 | 0.06% |
|
| 2024/01/29 | 25.3 | 220.71 | 22 | 220.50 | 226.00 | 3.3 | 8,459 | 0.04% |
|
| 2024/01/26 | 21.1 | 203.09 | 29.4 | 202.24 | 205.50 | -8.3 | 8,007 | -0.10% |
|
| 2024/01/25 | 15 | 192.87 | 10.3 | 193.03 | 194.00 | 4.7 | 7,572 | 0.06% |
|
| 2024/01/24 | 9.4 | 187.55 | 10.7 | 189.00 | 192.00 | -1.3 | 7,299 | -0.02% |
|
| 2024/01/23 | 20.5 | 184.08 | 23.1 | 183.59 | 183.00 | -2.7 | 6,975 | -0.04% |
|
| 2024/01/22 | 26.1 | 174.07 | 25.3 | 172.32 | 175.00 | 0.9 | 6,691 | 0.01% |
|
| 2024/01/19 | 15.5 | 172.22 | 19.1 | 173.99 | 174.00 | -3.6 | 6,479 | -0.05% |
|
| 2024/01/18 | 27 | 178.54 | 23 | 178.11 | 179.50 | 4 | 6,208 | 0.06% |
|
| 2024/01/17 | 29.2 | 173.60 | 33 | 173.71 | 176.00 | -3.9 | 5,804 | -0.07% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 162.50 | 162.50 | -2 | 5,332 | -0.04% |
|
| 2024/01/12 | 36.1 | 154.79 | 24 | 155.60 | 148.00 | 12.1 | 5,285 | 0.23% |
|
| 2024/01/11 | 16 | 146.72 | 19.1 | 146.45 | 148.00 | -3.1 | 4,877 | -0.06% |
|
| 2024/01/10 | 22.1 | 143.38 | 11 | 143.82 | 147.50 | 11.1 | 4,590 | 0.24% |
|
| 2024/01/09 | 7 | 138.21 | 7 | 136.50 | 135.00 | 0 | 4,085 | 0.00% |
|
| 2024/01/08 | 30.2 | 144.52 | 28.2 | 140.47 | 140.50 | 2.1 | 3,916 | 0.05% |
|
| 2024/01/05 | 6.2 | 135.09 | 7.2 | 137.73 | 142.00 | -1 | 3,495 | -0.03% |
|
| 2024/01/04 | 1 | 130.49 | 3 | 122.67 | 129.50 | -2 | 3,217 | -0.06% |
|
| 2024/01/03 | 2 | 122.75 | 26 | 119.77 | 121.50 | -24 | 3,095 | -0.78% |
|
| 2024/01/02 | 1 | 120.00 | 1 | 122.50 | 123.00 | 0 | 3,069 | 0.00% |
|
| 2023/12/29 | 1.2 | 119.43 | 1 | 118.00 | 119.50 | 0.2 | 3,037 | 0.00% |
|
| 2023/12/28 | 1 | 122.50 | 1.1 | 122.10 | 122.00 | -0.1 | 2,986 | 0.00% |
|
| 2023/12/27 | 14 | 130.83 | 14.1 | 130.78 | 128.50 | 0 | 2,876 | 0.00% |
|
| 2023/12/26 | 2.1 | 127.63 | 2 | 131.00 | 127.50 | 0.1 | 2,657 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 0.1 | 126.50 | 125.00 | -0.1 | 2,529 | 0.00% |
|
| 2023/12/22 | 3.1 | 128.01 | 5 | 127.70 | 129.00 | -1.9 | 2,485 | -0.08% |
|
| 2023/12/21 | 1 | 123.00 | 0.1 | 121.00 | 121.50 | 0.9 | 2,369 | 0.04% |
|
| 2023/12/20 | 0.1 | 126.00 | 0 | 0.00 | 122.50 | 0.1 | 2,329 | 0.00% |
|
| 2023/12/19 | 1 | 118.00 | 1.1 | 118.95 | 121.50 | -0.1 | 2,276 | 0.00% |
|
| 2023/12/18 | 7 | 127.22 | 2 | 126.50 | 126.00 | 5 | 2,191 | 0.23% |
|
| 2023/12/15 | 1.8 | 127.69 | 1 | 124.50 | 124.50 | 0.8 | 2,131 | 0.04% |
|
| 2023/12/13 | 0 | 0.00 | 2.1 | 132.15 | 130.00 | -2.1 | 1,942 | -0.11% |
|
| 2023/12/12 | 16 | 133.03 | 11 | 133.82 | 135.50 | 5 | 1,844 | 0.27% |
|
| 2023/12/11 | 14 | 124.94 | 11.1 | 126.97 | 130.50 | 2.9 | 1,665 | 0.17% |
|
| 2023/12/08 | 7.1 | 123.13 | 18 | 124.28 | 124.50 | -10.9 | 1,450 | -0.75% |
|
| 2023/12/07 | 4.1 | 118.98 | 3 | 120.83 | 113.50 | 1.1 | 1,292 | 0.08% |
|
| 2023/12/06 | 5 | 113.50 | 28 | 115.82 | 116.00 | -23 | 1,123 | -2.05% |
|
| 2023/12/04 | 4 | 111.00 | 4 | 110.75 | 109.00 | 0 | 1,014 | 0.00% |
|
| 2023/11/29 | 3 | 114.17 | 2 | 114.50 | 112.00 | 1 | 891 | 0.11% |
|
| 2023/11/28 | 32 | 105.98 | 2 | 105.50 | 108.00 | 30 | 759 | 3.95% |
|
| 2023/11/27 | 2 | 103.50 | 35 | 102.94 | 101.50 | -33 | 624 | -5.28% |
|
| 2023/11/24 | 12 | 102.67 | 3 | 103.17 | 101.50 | 9 | 520 | 1.73% |
|
| 2023/11/20 | 20 | 94.35 | 0 | 0.00 | 90.60 | 20 | 323 | 6.17% |
|
| 2023/11/17 | 0.3 | 90.70 | 0 | 0.00 | 90.60 | 0.3 | 294 | 0.10% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 89.30 | 89.10 | -1 | 307 | -0.33% |
|
| 2023/10/27 | 1 | 86.80 | 0 | 0.00 | 86.40 | 1 | 276 | 0.36% |
|
| 2023/08/14 | 0 | 0.00 | 12 | 84.44 | 82.90 | -12 | 777 | -1.54% |
|
| 2023/08/10 | 0 | 0.00 | 18 | 90.27 | 90.00 | -18 | 756 | -2.38% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 101.00 | 100.00 | 0 | 738 | 0.00% |
|
| 2023/07/25 | 2 | 104.00 | 2 | 104.00 | 104.50 | 0 | 690 | 0.00% |
|
| 2023/07/21 | 10 | 105.00 | 0 | 0.00 | 102.00 | 10 | 684 | 1.46% |
|
| 2023/07/18 | 1 | 113.50 | 0 | 0.00 | 109.00 | 1 | 643 | 0.16% |
|
| 2023/07/17 | 1 | 115.50 | 2 | 117.00 | 117.00 | -1 | 619 | -0.16% |
|
| 2023/07/13 | 10 | 111.50 | 0 | 0.00 | 108.00 | 10 | 569 | 1.76% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 108.00 | 109.50 | -1 | 508 | -0.20% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 105.50 | 108.50 | -3 | 480 | -0.62% |
|
| 2023/06/30 | 11 | 106.05 | 8 | 106.50 | 107.00 | 3 | 468 | 0.64% |
|
| 2023/06/29 | 3 | 108.17 | 0 | 0.00 | 102.50 | 3 | 473 | 0.63% |
|
| 2023/06/27 | 1 | 106.50 | 1 | 104.00 | 101.50 | 0 | 446 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 107.50 | 106.00 | -1 | 433 | -0.23% |
|
| 2023/06/20 | 7 | 103.57 | 6 | 103.75 | 108.50 | 1 | 403 | 0.25% |
|
| 2023/06/19 | 0 | 0.00 | 0.1 | 100.00 | 100.50 | -0.1 | 366 | -0.03% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 92.00 | 91.60 | -1 | 370 | -0.27% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 89.10 | 89.20 | -2 | 361 | -0.55% |
|
| 2023/06/08 | 1 | 91.00 | 1 | 91.30 | 90.20 | 0 | 357 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 85.90 | 85.70 | -1 | 343 | -0.29% |
|
| 2023/06/02 | 0.1 | 85.10 | 0 | 0.00 | 84.30 | 0.1 | 350 | 0.03% |
|
| 2023/05/29 | 0 | 0.00 | 9 | 85.40 | 86.00 | -9 | 362 | -2.48% |
|
| 2023/05/24 | 1 | 85.20 | 0 | 0.00 | 84.80 | 1 | 375 | 0.27% |
|
| 2023/04/25 | 0 | 0.00 | 30 | 80.53 | 81.00 | -30 | 460 | -6.52% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 88.70 | 89.00 | -2 | 441 | -0.45% |
|
| 2023/04/11 | 10 | 87.60 | 1 | 88.30 | 87.70 | 9 | 430 | 2.09% |
|
| 2023/03/31 | 1 | 87.60 | 0 | 0.00 | 87.90 | 1 | 415 | 0.24% |
|
| 2023/03/30 | 20 | 88.60 | 0 | 0.00 | 89.50 | 20 | 403 | 4.95% |
|
| 2023/03/24 | 1 | 91.00 | 0 | 0.00 | 89.90 | 1 | 373 | 0.27% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 94.00 | 92.80 | -2 | 359 | -0.56% |
|
| 2023/03/21 | 0 | 0.00 | 5.5 | 92.49 | 90.70 | -5.5 | 324 | -1.70% |
|
| 2023/03/20 | 5 | 87.60 | 0.1 | 86.00 | 88.40 | 4.9 | 276 | 1.77% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 80.10 | 80.40 | -1 | 228 | -0.44% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 80.50 | 79.90 | -1 | 224 | -0.44% |
|
| 2023/02/21 | 1 | 78.70 | 0 | 0.00 | 79.40 | 1 | 207 | 0.48% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 80.30 | 79.40 | -1 | 203 | -0.49% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 79.50 | 79.60 | -2 | 198 | -1.01% |
|
| 2023/02/14 | 1 | 79.50 | 0 | 0.00 | 77.80 | 1 | 186 | 0.54% |
|
| 2023/02/09 | 3 | 77.13 | 0 | 0.00 | 77.00 | 3 | 160 | 1.87% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 62.40 | 62.90 | -1 | 127 | -0.79% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 62.10 | 62.00 | -2 | 132 | -1.51% |
|
| 2022/12/06 | 0 | 66.50 | 0 | 0.00 | 65.00 | 0 | 132 | 0.01% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 65.30 | 65.10 | -1 | 131 | -0.76% |
|
| 2022/11/18 | 1 | 63.50 | 0 | 0.00 | 64.10 | 1 | 139 | 0.72% |
|
| 2022/11/17 | 8 | 63.70 | 0 | 0.00 | 64.00 | 8 | 139 | 5.75% |
|
| 2022/11/11 | 0 | 63.50 | 0 | 0.00 | 62.80 | 0 | 161 | 0.01% |
|
| 2022/10/24 | 2 | 57.30 | 0 | 0.00 | 57.00 | 2 | 165 | 1.21% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 65.50 | 64.70 | -1 | 165 | -0.60% |
|
| 2022/10/07 | 0 | 0.00 | 35 | 67.91 | 68.10 | -35 | 167 | -20.91% |
|
| 2022/09/27 | 0.2 | 68.50 | 0 | 0.00 | 68.50 | 0.2 | 191 | 0.11% |
|
| 2022/07/26 | 0 | 81.30 | 1 | 82.50 | 80.60 | -1 | 302 | -0.32% |
|
| 2022/07/25 | 0 | 82.70 | 0 | 0.00 | 82.20 | 0 | 306 | 0.01% |
|
| 2022/07/22 | 1 | 83.80 | 1 | 83.00 | 83.00 | 0 | 309 | 0.00% |
|
| 2022/07/21 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 311 | 0.32% |
|
| 2022/07/20 | 0 | 81.00 | 0 | 0.00 | 80.80 | 0 | 315 | 0.00% |
|
| 2022/07/19 | 0.2 | 79.70 | 0 | 0.00 | 79.20 | 0.2 | 323 | 0.05% |
|
| 2022/07/18 | 1 | 79.90 | 0 | 0.00 | 80.10 | 1 | 330 | 0.30% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 78.30 | 78.50 | -1 | 343 | -0.29% |
|
| 2022/07/13 | 45 | 86.00 | 21 | 85.70 | 85.90 | 24 | 340 | 7.04% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 86.20 | 86.20 | -3 | 451 | -0.66% |
|
| 2022/06/29 | 1 | 91.00 | 0 | 0.00 | 91.30 | 1 | 644 | 0.16% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 93.50 | 93.70 | -1 | 671 | -0.15% |
|
| 2022/06/20 | 1.2 | 97.42 | 0 | 0.00 | 92.80 | 1.2 | 685 | 0.17% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 679 | -0.15% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 109.00 | 109.00 | -2 | 666 | -0.30% |
|
| 2022/05/13 | 0 | 0.00 | 0.1 | 109.50 | 115.00 | -0.1 | 653 | -0.01% |
|
| 2022/05/11 | 0.1 | 112.50 | 0 | 0.00 | 114.00 | 0.1 | 648 | 0.01% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 111.50 | 113.00 | -1 | 629 | -0.16% |
|
| 2022/04/29 | 19 | 114.05 | 7 | 112.00 | 110.50 | 12 | 629 | 1.91% |
|
| 2022/04/26 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 621 | 0.16% |
|
| 2022/04/20 | 0 | 115.00 | 0 | 0.00 | 114.50 | 0 | 590 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 585 | -0.17% |
|
| 2022/04/15 | 1 | 118.00 | 10 | 117.00 | 116.00 | -9 | 576 | -1.56% |
|
| 2022/04/14 | 1 | 117.50 | 2 | 117.00 | 116.00 | -1 | 555 | -0.18% |
|
| 2022/04/11 | 3 | 117.50 | 1 | 119.50 | 117.00 | 2 | 525 | 0.38% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 117.50 | 115.00 | -1 | 463 | -0.22% |
|
| 2022/04/06 | 5 | 121.00 | 2 | 119.25 | 119.00 | 3 | 447 | 0.67% |
|
| 2022/04/01 | 17 | 112.74 | 16 | 113.28 | 116.50 | 1 | 393 | 0.25% |
|
| 2022/03/31 | 7 | 110.21 | 2 | 112.00 | 112.00 | 5 | 266 | 1.88% |
|
| 2022/03/30 | 2 | 103.00 | 1 | 102.00 | 102.00 | 1 | 243 | 0.41% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 100.51 | 100.50 | -2 | 252 | -0.80% |
|
| 2022/03/25 | 2 | 104.50 | 0 | 0.00 | 103.00 | 2 | 362 | 0.55% |
|
| 2022/03/23 | 12 | 107.00 | 11 | 106.41 | 106.50 | 1 | 350 | 0.29% |
|
| 2022/03/22 | 1 | 99.60 | 0.1 | 100.00 | 99.50 | 0.9 | 336 | 0.27% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 98.20 | 100.50 | -1 | 335 | -0.30% |
|
| 2022/03/17 | 1 | 97.30 | 0 | 0.00 | 96.50 | 1 | 334 | 0.30% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 93.00 | 93.50 | -1 | 332 | -0.30% |
|
| 2022/03/15 | 1.2 | 93.75 | 0 | 0.00 | 93.80 | 1.2 | 330 | 0.36% |
|
| 2022/03/10 | 0 | 0.00 | 0.3 | 97.50 | 97.20 | -0.3 | 330 | -0.09% |
|
| 2022/03/08 | 2 | 98.25 | 1 | 98.10 | 97.50 | 1 | 319 | 0.31% |
|
| 2022/03/01 | 0 | 0.00 | 10 | 105.50 | 106.00 | -10 | 350 | -2.85% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 109.00 | 113.00 | -1 | 378 | -0.26% |
|
| 2022/02/10 | 0 | 0.00 | 0.1 | 113.50 | 114.00 | -0.1 | 372 | -0.01% |
|
| 2022/02/08 | 0.1 | 111.50 | 0 | 0.00 | 112.00 | 0.1 | 379 | 0.01% |
|
| 2022/02/07 | 0 | 110.00 | 0 | 0.00 | 110.00 | 0 | 381 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 24 | 109.58 | 110.00 | -24 | 398 | -6.02% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 112.00 | 113.00 | -1 | 460 | -0.22% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 463 | -0.22% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 462 | -0.22% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 459 | -0.22% |
|
| 2022/01/04 | 0 | 0.00 | 0 | 115.50 | 115.00 | 0 | 458 | 0.00% |
|
| 2022/01/03 | 11 | 115.95 | 1 | 118.00 | 115.50 | 10 | 459 | 2.18% |
|
| 2021/12/28 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 461 | 0.22% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 462 | -0.22% |
|
| 2021/12/22 | 4 | 122.13 | 3 | 119.00 | 121.00 | 1 | 452 | 0.22% |
|
| 2021/12/21 | 3 | 119.00 | 2 | 121.00 | 121.00 | 1 | 386 | 0.26% |
|
| 2021/12/20 | 0.1 | 110.00 | 0 | 0.00 | 110.00 | 0.1 | 342 | 0.03% |
|
| 2021/12/14 | 2 | 109.50 | 1 | 109.00 | 110.00 | 1 | 356 | 0.28% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 111.00 | 112.00 | -1 | 364 | -0.27% |
|
| 2021/12/08 | 0 | 0.00 | 41 | 110.65 | 110.50 | -41 | 367 | -11.16% |
|
| 2021/12/07 | 0 | 0.00 | 4 | 110.75 | 110.50 | -4 | 368 | -1.09% |
|
| 2021/11/29 | 0.1 | 110.50 | 0 | 0.00 | 109.00 | 0.1 | 362 | 0.03% |
|
| 2021/11/23 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 368 | 0.27% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 116.00 | 115.00 | -5 | 376 | -1.33% |
|
| 2021/11/16 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 397 | 0.25% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 115.50 | 116.50 | -1 | 433 | -0.23% |
|
| 2021/11/12 | 2 | 113.50 | 1 | 113.00 | 114.00 | 1 | 471 | 0.21% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 125.00 | 124.00 | -1 | 526 | -0.19% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 126.40 | 124.00 | -5 | 534 | -0.94% |
|
| 2021/11/01 | 1.2 | 129.57 | 0 | 0.00 | 129.00 | 1.2 | 530 | 0.22% |
|
| 2021/10/29 | 16 | 131.88 | 1 | 132.50 | 132.50 | 15 | 529 | 2.83% |
|
| 2021/10/28 | 3 | 126.00 | 1 | 123.00 | 131.00 | 2 | 498 | 0.40% |
|
| 2021/10/27 | 1 | 118.50 | 0 | 0.00 | 119.50 | 1 | 476 | 0.21% |
|
| 2021/10/26 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 492 | 0.20% |
|
| 2021/10/12 | 2 | 113.50 | 2 | 113.50 | 113.50 | 0 | 580 | 0.00% |
|
| 2021/10/01 | 1 | 115.50 | 1 | 117.50 | 115.00 | 0 | 687 | 0.00% |
|
| 2021/09/22 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 715 | 0.14% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 123.00 | 120.50 | -1 | 724 | -0.14% |
|
| 2021/08/31 | 1 | 118.00 | 0 | 0.00 | 119.50 | 1 | 716 | 0.14% |
|
| 2021/08/27 | 0 | 0.00 | 10 | 116.00 | 117.00 | -10 | 726 | -1.38% |
|
| 2021/08/20 | 4 | 119.50 | 4 | 114.75 | 115.50 | 0 | 730 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 122.50 | 120.50 | -1 | 713 | -0.14% |
|
| 2021/08/18 | 14 | 115.89 | 3 | 117.67 | 119.50 | 11 | 678 | 1.62% |
|
| 2021/08/17 | 1 | 111.00 | 2 | 112.25 | 109.00 | -1 | 649 | -0.15% |
|
| 2021/08/16 | 1 | 119.50 | 1.1 | 117.62 | 117.50 | -0.1 | 628 | -0.02% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 617 | -0.16% |
|
| 2021/08/11 | 0 | 0.00 | 11 | 131.50 | 129.50 | -11 | 609 | -1.80% |
|
| 2021/08/04 | 0.1 | 149.00 | 0 | 0.00 | 147.00 | 0.1 | 692 | 0.02% |
|
| 2021/08/03 | 2 | 149.00 | 1 | 151.00 | 149.00 | 1 | 724 | 0.14% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 761 | -0.13% |
|
| 2021/07/30 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 779 | 0.13% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 763 | -0.13% |
|
| 2021/07/26 | 0 | 0.00 | 4 | 169.00 | 168.50 | -4 | 771 | -0.52% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 167.00 | 166.00 | -2 | 774 | -0.26% |
|
| 2021/07/21 | 1 | 166.00 | 0 | 0.00 | 165.50 | 1 | 783 | 0.13% |
|
| 2021/07/14 | 20.2 | 177.23 | 1 | 172.50 | 168.00 | 19.2 | 887 | 2.16% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 161.50 | 161.50 | -2 | 966 | -0.21% |
|
| 2021/07/07 | 1 | 161.50 | 3 | 163.50 | 161.50 | -2 | 972 | -0.21% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 165.00 | 166.00 | -1 | 977 | -0.10% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 165.00 | 166.00 | -5 | 996 | -0.50% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 166.00 | 164.50 | -1 | 1,063 | -0.09% |
|
| 2021/06/30 | 1 | 164.50 | 0 | 0.00 | 164.00 | 1 | 1,081 | 0.09% |
|
| 2021/06/25 | 2 | 164.00 | 0 | 0.00 | 164.00 | 2 | 1,124 | 0.18% |
|
| 2021/06/24 | 1 | 166.00 | 0 | 0.00 | 165.50 | 1 | 1,150 | 0.09% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 1,211 | -0.08% |
|
| 2021/06/16 | 0 | 0.00 | 4 | 162.00 | 160.50 | -4 | 1,238 | -0.32% |
|
| 2021/06/09 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 1,444 | 0.07% |
|
| 2021/06/04 | 1 | 167.50 | 0 | 0.00 | 166.00 | 1 | 1,444 | 0.07% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 166.50 | 165.00 | -3 | 1,441 | -0.21% |
|
| 2021/05/18 | 10 | 159.50 | 0 | 0.00 | 160.00 | 10 | 1,487 | 0.67% |
|
| 2021/05/17 | 0 | 0.00 | 10 | 156.00 | 153.50 | -10 | 1,485 | -0.67% |
|
| 2021/05/13 | 0 | 0.00 | 9 | 163.67 | 164.50 | -9 | 1,464 | -0.61% |
|
| 2021/05/12 | 14 | 163.43 | 1 | 168.50 | 165.00 | 13 | 1,449 | 0.90% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 166.75 | 166.50 | -2 | 1,406 | -0.14% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 1,373 | -0.07% |
|
| 2021/05/07 | 10 | 166.00 | 2 | 164.75 | 165.50 | 8 | 1,335 | 0.60% |
|
| 2021/05/04 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 1,320 | 0.08% |
|
| 2021/05/03 | 1 | 160.50 | 1 | 159.50 | 159.00 | 0 | 1,310 | 0.00% |
|
| 2021/04/29 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 1,316 | 0.08% |
|
| 2021/04/27 | 1 | 168.00 | 1 | 166.00 | 165.50 | 0 | 1,323 | 0.00% |
|
| 2021/04/26 | 2 | 168.25 | 1 | 168.00 | 168.00 | 1 | 1,317 | 0.08% |
|
| 2021/04/22 | 8 | 170.81 | 6.1 | 175.03 | 167.50 | 1.9 | 1,315 | 0.14% |
|
| 2021/04/20 | 0.1 | 182.00 | 12 | 179.71 | 179.50 | -11.9 | 1,273 | -0.93% |
|
| 2021/04/19 | 4.2 | 181.40 | 17 | 180.44 | 177.00 | -12.8 | 1,238 | -1.03% |
|
| 2021/04/16 | 0 | 0.00 | 1.1 | 170.14 | 172.50 | -1.1 | 1,151 | -0.10% |
|
| 2021/04/14 | 5 | 161.50 | 0 | 0.00 | 161.00 | 5 | 1,196 | 0.42% |
|
| 2021/04/09 | 1 | 171.00 | 0 | 0.00 | 170.00 | 1 | 1,270 | 0.08% |
|
| 2021/04/08 | 3 | 175.67 | 2 | 176.75 | 175.50 | 1 | 1,285 | 0.08% |
|
| 2021/04/07 | 10 | 179.00 | 13 | 176.15 | 178.50 | -3 | 1,322 | -0.23% |
|
| 2021/04/06 | 5 | 175.50 | 9 | 175.89 | 176.00 | -4 | 1,278 | -0.31% |
|
| 2021/04/01 | 1 | 177.50 | 1 | 173.50 | 174.00 | 0 | 1,257 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 169.50 | 173.00 | -3 | 1,232 | -0.24% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 169.50 | 170.00 | -1 | 1,224 | -0.08% |
|
| 2021/03/29 | 8 | 172.81 | 12 | 173.21 | 171.50 | -4 | 1,215 | -0.33% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 172.00 | 171.00 | -1 | 1,189 | -0.08% |
|
| 2021/03/25 | 3 | 169.17 | 5 | 170.10 | 168.50 | -2 | 1,169 | -0.17% |
|
| 2021/03/24 | 4 | 166.25 | 1 | 166.50 | 166.00 | 3 | 1,143 | 0.26% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 167.50 | 166.00 | -1 | 1,144 | -0.09% |
|
| 2021/03/18 | 5 | 163.80 | 6 | 164.83 | 163.50 | -1 | 1,143 | -0.09% |
|
| 2021/03/17 | 10 | 167.50 | 2.2 | 170.27 | 169.50 | 7.8 | 1,098 | 0.71% |
|
| 2021/03/16 | 1 | 162.50 | 1.1 | 163.68 | 163.00 | -0.1 | 1,033 | -0.01% |
|
| 2021/03/15 | 13 | 162.50 | 4 | 163.50 | 162.50 | 9 | 1,022 | 0.88% |
|
| 2021/03/12 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 969 | 0.10% |
|
| 2021/03/10 | 1 | 155.00 | 0 | 0.00 | 153.00 | 1 | 979 | 0.10% |
|
| 2021/03/09 | 0.2 | 152.72 | 0 | 0.00 | 153.50 | 0.2 | 985 | 0.02% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 152.00 | 150.00 | -2 | 988 | -0.20% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 151.00 | 151.00 | -4 | 1,002 | -0.40% |
|
| 2021/03/02 | 1 | 155.00 | 0 | 0.00 | 154.00 | 1 | 1,029 | 0.10% |
|
| 2021/02/23 | 10 | 157.00 | 10 | 155.80 | 155.50 | 0 | 1,179 | 0.00% |
|
| 2021/02/22 | 0.1 | 157.00 | 0 | 0.00 | 155.00 | 0.1 | 1,333 | 0.01% |
|
| 2021/02/19 | 0 | 0.00 | 10 | 151.00 | 150.50 | -10 | 1,375 | -0.73% |
|
| 2021/02/18 | 11 | 154.27 | 1 | 148.50 | 155.00 | 10 | 1,368 | 0.73% |
|
| 2021/02/17 | 6 | 141.17 | 5 | 142.00 | 142.00 | 1 | 1,345 | 0.07% |
|
| 2021/02/05 | 1.1 | 143.05 | 0 | 0.00 | 143.00 | 1.1 | 1,338 | 0.08% |
|
| 2021/02/04 | 1 | 147.00 | 0 | 0.00 | 146.50 | 1 | 1,330 | 0.08% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 148.00 | 148.50 | -2 | 1,326 | -0.15% |
|
| 2021/01/27 | 0.1 | 156.50 | 0 | 0.00 | 156.50 | 0.1 | 1,355 | 0.01% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 151.00 | 152.00 | -1 | 1,368 | -0.07% |
|
| 2021/01/20 | 2 | 160.75 | 0 | 0.00 | 160.00 | 2 | 1,332 | 0.15% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 164.00 | 164.50 | -2 | 1,318 | -0.15% |
|
| 2021/01/15 | 2 | 161.00 | 1 | 161.50 | 160.00 | 1 | 1,303 | 0.08% |
|
| 2021/01/14 | 2 | 163.00 | 1 | 163.00 | 162.50 | 1 | 1,294 | 0.08% |
|
| 2021/01/13 | 0 | 0.00 | 10 | 162.25 | 162.50 | -10 | 1,290 | -0.77% |
|
| 2021/01/11 | 4 | 162.13 | 5 | 164.30 | 166.00 | -1 | 1,273 | -0.08% |
|
| 2021/01/08 | 11 | 174.18 | 0 | 0.00 | 172.50 | 11 | 1,225 | 0.90% |
|
| 2021/01/07 | 3 | 179.17 | 6 | 178.17 | 177.00 | -3 | 1,193 | -0.25% |
|
| 2021/01/06 | 1 | 175.00 | 8 | 176.94 | 178.00 | -7 | 1,158 | -0.60% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 168.50 | 169.00 | -1 | 1,075 | -0.09% |
|
| 2021/01/04 | 1 | 174.00 | 0 | 0.00 | 170.50 | 1 | 1,083 | 0.09% |
|
| 2020/12/31 | 2 | 173.75 | 2 | 173.50 | 172.00 | 0 | 1,092 | 0.00% |
|
| 2020/12/30 | 7 | 172.43 | 9 | 174.17 | 175.00 | -2 | 1,056 | -0.19% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 164.25 | 163.50 | -2 | 991 | -0.20% |
|
| 2020/12/23 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 992 | 0.10% |
|
| 2020/12/22 | 1 | 166.50 | 2 | 165.75 | 165.00 | -1 | 1,004 | -0.10% |
|
| 2020/12/21 | 1 | 165.50 | 2 | 165.25 | 166.00 | -1 | 1,007 | -0.10% |
|
| 2020/12/18 | 1 | 168.50 | 0 | 0.00 | 168.00 | 1 | 1,025 | 0.10% |
|
| 2020/12/17 | 1 | 171.00 | 0 | 0.00 | 171.50 | 1 | 1,026 | 0.10% |
|
| 2020/12/16 | 1 | 170.50 | 0 | 0.00 | 171.00 | 1 | 1,023 | 0.10% |
|
| 2020/12/15 | 12 | 169.17 | 1 | 170.00 | 168.50 | 11 | 1,019 | 1.08% |
|
| 2020/12/10 | 1 | 168.00 | 1 | 168.50 | 168.50 | 0 | 1,043 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 173.75 | 172.00 | -2 | 1,042 | -0.19% |
|
| 2020/12/08 | 4 | 171.63 | 0 | 0.00 | 171.00 | 4 | 1,034 | 0.39% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 169.50 | 170.50 | -2 | 1,056 | -0.19% |
|
| 2020/12/01 | 4 | 175.13 | 10 | 174.50 | 174.00 | -6 | 1,123 | -0.53% |
|
| 2020/11/30 | 1 | 179.50 | 6 | 179.00 | 177.50 | -5 | 1,119 | -0.45% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 181.00 | 180.50 | -2 | 1,121 | -0.18% |
|
| 2020/11/26 | 6 | 181.33 | 0 | 0.00 | 180.50 | 6 | 1,121 | 0.54% |
|
| 2020/11/25 | 2 | 183.25 | 6 | 181.00 | 179.00 | -4 | 1,115 | -0.36% |
|
| 2020/11/24 | 2 | 179.75 | 2 | 180.75 | 179.00 | 0 | 1,090 | 0.00% |
|
| 2020/11/23 | 1 | 184.00 | 0 | 0.00 | 183.00 | 1 | 1,072 | 0.09% |
|
| 2020/11/20 | 11 | 182.68 | 3 | 182.50 | 181.00 | 8 | 1,046 | 0.76% |
|
| 2020/11/19 | 11 | 180.77 | 8 | 182.06 | 183.00 | 3 | 980 | 0.31% |
|
| 2020/11/18 | 6 | 164.92 | 5 | 167.30 | 171.00 | 1 | 823 | 0.12% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 162.00 | 161.50 | -1 | 833 | -0.12% |
|
| 2020/11/11 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 856 | 0.12% |
|
| 2020/11/10 | 1 | 162.00 | 2 | 162.00 | 161.00 | -1 | 868 | -0.12% |
|
| 2020/11/09 | 3 | 161.17 | 1 | 161.50 | 160.00 | 2 | 878 | 0.23% |
|
| 2020/11/05 | 3 | 159.17 | 1 | 159.00 | 158.00 | 2 | 926 | 0.22% |
|
| 2020/11/03 | 5 | 152.00 | 1 | 153.00 | 152.00 | 4 | 934 | 0.43% |
|
| 2020/11/02 | 2 | 150.75 | 54 | 149.65 | 148.00 | -52 | 944 | -5.51% |
|
| 2020/10/28 | 1 | 161.00 | 0 | 0.00 | 160.50 | 1 | 960 | 0.10% |
|
| 2020/10/22 | 1 | 161.00 | 0 | 0.00 | 162.50 | 1 | 1,035 | 0.10% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 162.00 | 163.00 | -2 | 1,057 | -0.19% |
|
| 2020/10/14 | 2 | 160.50 | 0 | 0.00 | 160.00 | 2 | 1,227 | 0.16% |
|
| 2020/10/12 | 3 | 163.33 | 0 | 0.00 | 162.50 | 3 | 1,259 | 0.24% |
|
| 2020/10/08 | 2 | 167.25 | 0 | 0.00 | 166.00 | 2 | 1,260 | 0.16% |
|
| 2020/09/29 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 1,445 | 0.07% |
|
| 2020/09/28 | 1 | 169.00 | 1 | 169.00 | 168.00 | 0 | 1,664 | 0.00% |
|
| 2020/09/23 | 4 | 177.50 | 0 | 0.00 | 176.50 | 4 | 1,816 | 0.22% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 176.50 | 175.00 | -1 | 1,829 | -0.05% |
|
| 2020/09/21 | 1 | 178.50 | 1 | 178.00 | 177.50 | 0 | 1,834 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 178.50 | 177.50 | -1 | 1,848 | -0.05% |
|
| 2020/09/17 | 7 | 178.21 | 0 | 0.00 | 177.50 | 7 | 1,878 | 0.37% |
|
| 2020/09/16 | 3 | 178.33 | 2 | 178.00 | 178.50 | 1 | 1,880 | 0.05% |
|
| 2020/09/15 | 11 | 174.55 | 1 | 174.50 | 176.50 | 10 | 1,873 | 0.53% |
|
| 2020/09/14 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 1,968 | 0.05% |
|
| 2020/09/10 | 2 | 175.25 | 2 | 174.00 | 172.00 | 0 | 1,995 | 0.00% |
|
| 2020/09/08 | 1 | 172.50 | 0 | 0.00 | 170.50 | 1 | 2,012 | 0.05% |
|
| 2020/09/07 | 7 | 171.57 | 8 | 173.75 | 175.00 | -1 | 2,017 | -0.05% |
|
| 2020/09/04 | 3 | 163.50 | 1 | 164.00 | 163.50 | 2 | 1,992 | 0.10% |
|
| 2020/09/03 | 7 | 162.50 | 7 | 164.50 | 166.50 | 0 | 2,005 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 163.50 | 162.00 | -2 | 2,028 | -0.10% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 2,397 | -0.04% |
|
| 2020/08/27 | 14 | 169.39 | 1 | 167.00 | 166.50 | 13 | 2,418 | 0.54% |
|
| 2020/08/26 | 1 | 169.00 | 1 | 171.00 | 170.00 | 0 | 2,441 | 0.00% |
|
| 2020/08/20 | 6 | 163.83 | 16 | 162.38 | 162.00 | -10 | 2,525 | -0.40% |
|
| 2020/08/19 | 1 | 166.00 | 0 | 0.00 | 167.50 | 1 | 2,541 | 0.04% |
|
| 2020/08/18 | 3 | 176.00 | 1 | 175.00 | 175.50 | 2 | 2,591 | 0.08% |
|
| 2020/08/14 | 10 | 180.75 | 0 | 0.00 | 180.50 | 10 | 2,690 | 0.37% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 179.50 | 177.00 | -1 | 2,785 | -0.04% |
|
| 2020/08/12 | 3 | 176.83 | 0 | 0.00 | 177.50 | 3 | 2,936 | 0.10% |
|
| 2020/08/11 | 2 | 186.00 | 1 | 182.50 | 183.00 | 1 | 2,941 | 0.03% |
|
| 2020/08/10 | 1 | 189.50 | 0 | 0.00 | 189.50 | 1 | 2,957 | 0.03% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 188.50 | 189.50 | -3 | 2,983 | -0.10% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 189.25 | 188.50 | -2 | 3,021 | -0.07% |
|
| 2020/08/05 | 2 | 188.75 | 0 | 0.00 | 190.00 | 2 | 3,047 | 0.07% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 186.00 | 186.00 | -1 | 3,071 | -0.03% |
|
| 2020/08/03 | 2 | 187.00 | 0 | 0.00 | 186.00 | 2 | 3,175 | 0.06% |
|
| 2020/07/28 | 2 | 193.25 | 22 | 195.50 | 192.50 | -20 | 3,481 | -0.57% |
|
| 2020/07/27 | 1 | 200.50 | 5 | 196.50 | 196.50 | -4 | 3,587 | -0.11% |
|
| 2020/07/23 | 0 | 0.00 | 9 | 202.67 | 202.00 | -9 | 4,023 | -0.22% |
|
| 2020/07/22 | 69 | 205.85 | 48 | 201.33 | 201.00 | 21 | 4,052 | 0.52% |
|
| 2020/07/21 | 2 | 199.50 | 8 | 199.75 | 199.00 | -6 | 4,075 | -0.15% |
|
| 2020/07/20 | 1 | 197.50 | 0 | 0.00 | 199.00 | 1 | 4,103 | 0.02% |
|
| 2020/07/17 | 3 | 200.00 | 0 | 0.00 | 196.50 | 3 | 4,127 | 0.07% |
|
| 2020/07/15 | 4 | 195.38 | 0 | 0.00 | 195.00 | 4 | 4,256 | 0.09% |
|
| 2020/07/14 | 2 | 197.25 | 4 | 195.50 | 195.50 | -2 | 4,325 | -0.05% |
|
| 2020/07/13 | 0.1 | 198.50 | 1 | 196.00 | 198.50 | -0.9 | 4,364 | -0.02% |
|
| 2020/07/10 | 4 | 193.13 | 1 | 193.00 | 192.50 | 3 | 4,382 | 0.07% |
|
| 2020/07/09 | 1 | 197.50 | 10 | 199.00 | 196.00 | -9 | 4,382 | -0.21% |
|
| 2020/07/08 | 9 | 199.44 | 5 | 200.00 | 200.00 | 4 | 4,358 | 0.09% |
|
| 2020/07/07 | 24 | 208.98 | 22 | 207.84 | 205.00 | 2 | 4,328 | 0.05% |
|
| 2020/07/06 | 12 | 201.21 | 13 | 202.27 | 201.50 | -1 | 4,197 | -0.02% |
|
| 2020/07/03 | 8 | 198.94 | 0 | 0.00 | 197.00 | 8 | 4,211 | 0.19% |
|
| 2020/07/02 | 9 | 197.00 | 9 | 195.50 | 196.00 | 0 | 4,231 | 0.00% |
|
| 2020/07/01 | 17 | 197.15 | 1 | 196.50 | 196.00 | 16 | 4,278 | 0.37% |
|
| 2020/06/30 | 0 | 0.00 | 12 | 193.17 | 192.50 | -12 | 4,289 | -0.28% |
|
| 2020/06/24 | 2 | 195.50 | 3 | 196.33 | 195.00 | -1 | 4,347 | -0.02% |
|
| 2020/06/23 | 10 | 196.50 | 10 | 194.50 | 193.00 | 0 | 4,385 | 0.00% |
|
| 2020/06/22 | 3 | 194.50 | 2 | 195.25 | 194.00 | 1 | 4,435 | 0.02% |
|
| 2020/06/19 | 9 | 198.17 | 16 | 198.56 | 196.00 | -7 | 4,510 | -0.16% |
|
| 2020/06/18 | 11 | 193.73 | 3 | 193.33 | 193.00 | 8 | 4,478 | 0.18% |
|
| 2020/06/17 | 1 | 194.00 | 1 | 192.50 | 192.00 | 0 | 4,551 | 0.00% |
|
| 2020/06/16 | 11 | 190.55 | 17 | 191.24 | 194.00 | -6 | 4,578 | -0.13% |
|
| 2020/06/15 | 11 | 189.41 | 12 | 191.50 | 188.00 | -1 | 4,691 | -0.02% |
|
| 2020/06/12 | 16 | 183.31 | 17 | 186.47 | 188.00 | -1 | 4,730 | -0.02% |
|
| 2020/06/11 | 6 | 188.00 | 3 | 188.00 | 187.50 | 3 | 4,771 | 0.06% |
|
| 2020/06/10 | 23 | 193.30 | 0 | 0.00 | 192.50 | 23 | 4,791 | 0.48% |
|
| 2020/06/09 | 0 | 0.00 | 24 | 192.29 | 192.00 | -24 | 4,806 | -0.50% |
|
| 2020/06/08 | 4 | 200.13 | 1 | 201.00 | 195.00 | 3 | 4,822 | 0.06% |
|
| 2020/06/05 | 55 | 203.85 | 43 | 200.47 | 199.00 | 12 | 4,768 | 0.25% |
|
| 2020/06/04 | 2 | 191.00 | 3 | 192.17 | 193.50 | -1 | 4,510 | -0.02% |
|
| 2020/06/03 | 1 | 191.50 | 3 | 191.67 | 191.00 | -2 | 4,490 | -0.04% |
|
| 2020/06/02 | 1 | 189.00 | 0 | 0.00 | 190.50 | 1 | 4,473 | 0.02% |
|
| 2020/06/01 | 1 | 190.00 | 0 | 0.00 | 189.50 | 1 | 4,458 | 0.02% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 186.00 | 185.00 | -3 | 4,457 | -0.07% |
|
| 2020/05/28 | 6 | 189.42 | 10 | 186.50 | 186.00 | -4 | 4,463 | -0.09% |
|
| 2020/05/27 | 3 | 190.17 | 2 | 189.50 | 190.00 | 1 | 4,451 | 0.02% |
|
| 2020/05/26 | 3 | 189.17 | 1 | 190.50 | 189.00 | 2 | 4,448 | 0.04% |
|
| 2020/05/25 | 5 | 192.00 | 6 | 193.08 | 191.50 | -1 | 4,423 | -0.02% |
|
| 2020/05/22 | 7 | 189.07 | 2 | 189.00 | 188.00 | 5 | 4,368 | 0.11% |
|
| 2020/05/21 | 4 | 190.50 | 2 | 190.00 | 189.00 | 2 | 4,323 | 0.05% |
|
| 2020/05/20 | 3 | 191.33 | 5 | 191.00 | 188.50 | -2 | 4,374 | -0.05% |
|
| 2020/05/19 | 11 | 188.27 | 14 | 188.89 | 193.00 | -3 | 4,323 | -0.07% |
|
| 2020/05/18 | 12 | 180.17 | 13 | 181.42 | 180.00 | -1 | 4,171 | -0.02% |
|
| 2020/05/15 | 8 | 181.25 | 7 | 183.43 | 180.00 | 1 | 4,150 | 0.02% |
|
| 2020/05/14 | 1 | 180.50 | 2 | 183.75 | 181.00 | -1 | 4,118 | -0.02% |
|
| 2020/05/13 | 8 | 184.00 | 8 | 185.63 | 184.00 | 0 | 4,104 | 0.00% |
|
| 2020/05/12 | 2 | 186.25 | 1 | 188.50 | 183.00 | 1 | 4,118 | 0.02% |
|
| 2020/05/08 | 20 | 188.30 | 8 | 186.25 | 185.50 | 12 | 4,143 | 0.29% |
|
| 2020/05/07 | 10 | 193.70 | 20 | 192.93 | 193.50 | -10 | 4,060 | -0.25% |
|
| 2020/05/06 | 12 | 195.13 | 13 | 195.81 | 196.50 | -1 | 4,082 | -0.02% |
|
| 2020/05/05 | 5 | 186.30 | 8 | 187.56 | 188.50 | -3 | 3,916 | -0.08% |
|
| 2020/05/04 | 13 | 185.50 | 10 | 186.45 | 186.50 | 3 | 3,893 | 0.08% |
|
| 2020/04/30 | 14 | 191.07 | 13 | 191.92 | 191.50 | 1 | 3,876 | 0.03% |
|
| 2020/04/29 | 24 | 188.25 | 10 | 185.95 | 190.00 | 14 | 3,783 | 0.37% |
|
| 2020/04/28 | 12 | 175.21 | 9 | 174.07 | 179.50 | 3 | 3,582 | 0.08% |
|
| 2020/04/27 | 3 | 164.00 | 4 | 163.88 | 163.50 | -1 | 3,408 | -0.03% |
|
| 2020/04/24 | 14 | 161.61 | 16 | 164.06 | 164.50 | -2 | 3,356 | -0.06% |
|
| 2020/04/23 | 1 | 165.00 | 5 | 163.50 | 166.00 | -4 | 3,265 | -0.12% |
|
| 2020/04/22 | 10 | 160.50 | 11 | 162.95 | 164.00 | -1 | 3,218 | -0.03% |
|
| 2020/04/21 | 25 | 166.42 | 2 | 165.00 | 161.50 | 23 | 3,211 | 0.72% |
|
| 2020/04/20 | 3 | 161.33 | 11 | 163.50 | 166.00 | -8 | 3,165 | -0.25% |
|
| 2020/04/17 | 14 | 164.36 | 16 | 166.91 | 161.00 | -2 | 3,081 | -0.06% |
|
| 2020/04/16 | 11 | 165.05 | 4 | 165.25 | 165.00 | 7 | 3,021 | 0.23% |
|
| 2020/04/15 | 5 | 170.00 | 3 | 170.00 | 168.50 | 2 | 2,975 | 0.07% |
|
| 2020/04/14 | 2 | 165.75 | 4 | 166.75 | 167.00 | -2 | 2,944 | -0.07% |
|
| 2020/04/13 | 3 | 164.50 | 3 | 166.17 | 163.50 | 0 | 2,963 | 0.00% |
|
| 2020/04/10 | 5 | 165.20 | 10 | 164.95 | 166.50 | -5 | 2,952 | -0.17% |
|
| 2020/04/09 | 25 | 164.98 | 2 | 170.00 | 164.50 | 23 | 2,947 | 0.78% |
|
| 2020/04/08 | 6 | 164.58 | 5 | 165.60 | 167.00 | 1 | 2,873 | 0.03% |
|
| 2020/04/07 | 1 | 164.00 | 7 | 164.00 | 164.00 | -6 | 2,790 | -0.22% |
|
| 2020/04/06 | 10 | 151.30 | 10 | 152.85 | 160.00 | 0 | 2,725 | 0.00% |
|
| 2020/04/01 | 1 | 143.50 | 2 | 147.25 | 150.00 | -1 | 2,669 | -0.04% |
|
| 2020/03/31 | 15 | 153.53 | 1 | 153.50 | 148.00 | 14 | 2,639 | 0.53% |
|
| 2020/03/30 | 1 | 141.50 | 3 | 146.67 | 150.50 | -2 | 2,601 | -0.08% |
|
| 2020/03/27 | 66 | 152.95 | 18 | 151.31 | 147.50 | 48 | 2,581 | 1.86% |
|
| 2020/03/26 | 7 | 147.86 | 8 | 148.25 | 150.50 | -1 | 2,547 | -0.04% |
|
| 2020/03/25 | 6 | 149.75 | 9 | 149.83 | 149.50 | -3 | 2,551 | -0.12% |
|
| 2020/03/24 | 11 | 143.05 | 14 | 142.64 | 142.50 | -3 | 2,627 | -0.11% |
|
| 2020/03/23 | 5 | 131.50 | 5 | 132.00 | 134.00 | 0 | 2,565 | 0.00% |
|
| 2020/03/20 | 17 | 132.24 | 11 | 131.00 | 133.50 | 6 | 2,510 | 0.24% |
|
| 2020/03/19 | 22 | 122.45 | 17 | 124.32 | 121.50 | 5 | 2,492 | 0.20% |
|
| 2020/03/18 | 30 | 138.23 | 32 | 136.11 | 129.00 | -2 | 2,401 | -0.08% |
|
| 2020/03/17 | 8 | 136.31 | 1 | 137.00 | 134.00 | 7 | 2,422 | 0.29% |
|
| 2020/03/16 | 13 | 156.54 | 6 | 153.92 | 148.50 | 7 | 2,390 | 0.29% |
|
| 2020/03/13 | 3 | 164.00 | 1 | 163.50 | 164.50 | 2 | 2,374 | 0.08% |
|
| 2020/03/12 | 2 | 181.00 | 5 | 185.60 | 181.00 | -3 | 2,423 | -0.12% |
|
| 2020/03/11 | 0 | 0.00 | 10 | 203.00 | 201.00 | -10 | 2,436 | -0.41% |
|
| 2020/03/10 | 10 | 200.00 | 0 | 0.00 | 207.50 | 10 | 2,468 | 0.41% |
|
| 2020/03/09 | 1 | 203.00 | 10 | 204.00 | 202.00 | -9 | 2,472 | -0.36% |
|
| 2020/03/04 | 2 | 206.00 | 1 | 206.50 | 208.50 | 1 | 2,562 | 0.04% |
|
| 2020/03/03 | 8 | 216.88 | 2 | 215.50 | 213.50 | 6 | 2,573 | 0.23% |
|
| 2020/03/02 | 1 | 205.00 | 1 | 207.00 | 210.50 | 0 | 2,584 | 0.00% |
|
| 2020/02/27 | 12 | 222.08 | 11 | 217.00 | 215.00 | 1 | 2,584 | 0.04% |
|
| 2020/02/26 | 2 | 223.50 | 5 | 220.50 | 221.00 | -3 | 2,608 | -0.11% |
|
| 2020/02/25 | 1 | 225.00 | 1 | 227.00 | 229.00 | 0 | 2,675 | 0.00% |
|
| 2020/02/24 | 1 | 229.00 | 0 | 0.00 | 229.50 | 1 | 2,776 | 0.04% |
|
| 2020/02/21 | 1 | 236.00 | 3 | 236.67 | 237.00 | -2 | 2,832 | -0.07% |
|
| 2020/02/20 | 10 | 232.75 | 3 | 232.17 | 229.50 | 7 | 2,791 | 0.25% |
|
| 2020/02/19 | 2 | 224.00 | 1 | 221.50 | 223.50 | 1 | 2,809 | 0.04% |
|
| 2020/02/18 | 1 | 224.50 | 1 | 223.00 | 221.00 | 0 | 2,833 | 0.00% |
|
| 2020/02/17 | 6 | 225.08 | 4 | 222.13 | 223.00 | 2 | 2,859 | 0.07% |
|
| 2020/02/14 | 4 | 226.50 | 5 | 228.20 | 228.00 | -1 | 2,965 | -0.03% |
|
| 2020/02/13 | 9 | 226.00 | 12 | 227.88 | 228.50 | -3 | 2,986 | -0.10% |
|
| 2020/02/12 | 6 | 224.83 | 5 | 223.00 | 223.00 | 1 | 3,012 | 0.03% |
|
| 2020/02/11 | 2 | 217.50 | 3 | 219.50 | 220.00 | -1 | 3,088 | -0.03% |
|
| 2020/02/10 | 1 | 208.00 | 2 | 206.25 | 210.00 | -1 | 3,246 | -0.03% |
|
| 2020/02/07 | 4 | 219.75 | 3 | 218.67 | 211.00 | 1 | 3,270 | 0.03% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 207.00 | 209.00 | -1 | 3,222 | -0.03% |
|
| 2020/02/05 | 1 | 203.00 | 1 | 208.00 | 203.00 | 0 | 3,302 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 204.75 | 207.00 | -2 | 3,451 | -0.06% |
|
| 2020/02/03 | 2 | 191.00 | 1 | 189.00 | 197.00 | 1 | 3,645 | 0.03% |
|
| 2020/01/31 | 7 | 200.14 | 7 | 197.93 | 200.00 | 0 | 3,682 | 0.00% |
|
| 2020/01/30 | 2 | 215.23 | 1 | 220.00 | 211.50 | 1 | 3,665 | 0.03% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 234.25 | 235.00 | -2 | 3,706 | -0.05% |
|
| 2020/01/16 | 1 | 232.00 | 1 | 234.00 | 234.50 | 0 | 3,923 | 0.00% |
|
| 2020/01/15 | 2 | 233.50 | 5 | 231.50 | 231.50 | -3 | 3,991 | -0.08% |
|
| 2020/01/14 | 2 | 237.50 | 2 | 236.75 | 237.00 | 0 | 4,055 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 233.00 | 234.50 | -2 | 4,073 | -0.05% |
|
| 2020/01/10 | 9 | 231.94 | 10 | 229.95 | 229.00 | -1 | 4,118 | -0.02% |
|
| 2020/01/09 | 1 | 237.00 | 1 | 235.50 | 232.00 | 0 | 4,172 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 5 | 234.50 | 233.50 | -5 | 4,195 | -0.12% |
|
| 2020/01/07 | 15 | 236.07 | 19 | 236.82 | 236.50 | -4 | 4,343 | -0.09% |
|
| 2020/01/03 | 2 | 242.23 | 0 | 0.00 | 237.00 | 2 | 4,342 | 0.05% |
|
| 2020/01/02 | 1 | 239.00 | 7 | 240.93 | 241.00 | -6 | 4,412 | -0.14% |
|
| 2019/12/31 | 1 | 239.50 | 0 | 0.00 | 236.50 | 1 | 4,436 | 0.02% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 243.00 | 239.50 | -1 | 4,491 | -0.02% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 241.00 | 239.50 | -2 | 4,509 | -0.04% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 238.50 | 237.50 | -1 | 4,502 | -0.02% |
|
| 2019/12/25 | 2 | 237.00 | 2 | 235.50 | 235.50 | 0 | 4,519 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 234.00 | 235.50 | -2 | 4,608 | -0.04% |
|
| 2019/12/23 | 3 | 232.00 | 1 | 237.00 | 230.50 | 2 | 4,634 | 0.04% |
|
| 2019/12/20 | 5 | 239.40 | 3 | 239.83 | 236.50 | 2 | 4,691 | 0.04% |
|
| 2019/12/19 | 11 | 248.73 | 10 | 249.45 | 245.50 | 1 | 4,644 | 0.02% |
|
| 2019/12/18 | 2 | 240.00 | 1 | 239.50 | 240.50 | 1 | 4,488 | 0.02% |
|
| 2019/12/17 | 16 | 240.94 | 1 | 239.50 | 238.50 | 15 | 4,512 | 0.33% |
|
| 2019/12/16 | 3 | 235.83 | 2 | 235.50 | 236.50 | 1 | 4,525 | 0.02% |
|
| 2019/12/13 | 2 | 236.75 | 10 | 238.00 | 236.00 | -8 | 4,526 | -0.18% |
|
| 2019/12/12 | 4 | 244.38 | 2 | 244.00 | 243.00 | 2 | 4,504 | 0.04% |
|
| 2019/12/11 | 1 | 239.50 | 1 | 238.50 | 240.00 | 0 | 4,472 | 0.00% |
|
| 2019/12/10 | 9 | 240.06 | 10 | 239.50 | 239.00 | -1 | 4,477 | -0.02% |
|
| 2019/12/09 | 7 | 236.07 | 6 | 239.08 | 241.00 | 1 | 4,472 | 0.02% |
|
| 2019/12/06 | 7 | 235.07 | 5 | 234.60 | 234.00 | 2 | 4,426 | 0.05% |
|
| 2019/12/05 | 2 | 233.25 | 2 | 236.00 | 232.50 | 0 | 4,433 | 0.00% |
|
| 2019/12/04 | 13 | 232.19 | 3 | 229.83 | 228.50 | 10 | 4,492 | 0.22% |
|
| 2019/12/03 | 6 | 233.50 | 7 | 230.64 | 232.00 | -1 | 4,592 | -0.02% |
|
| 2019/12/02 | 1 | 227.50 | 0 | 0.00 | 225.00 | 1 | 4,607 | 0.02% |
|
| 2019/11/29 | 3 | 231.33 | 22 | 229.91 | 232.00 | -19 | 4,670 | -0.41% |
|
| 2019/11/28 | 11 | 239.59 | 10 | 236.15 | 236.00 | 1 | 4,776 | 0.02% |
|
| 2019/11/27 | 3 | 235.50 | 4 | 238.13 | 238.50 | -1 | 4,789 | -0.02% |
|
| 2019/11/26 | 1 | 236.00 | 1 | 235.50 | 235.00 | 0 | 4,796 | 0.00% |
|
| 2019/11/25 | 5 | 232.50 | 7 | 234.29 | 232.00 | -2 | 4,901 | -0.04% |
|
| 2019/11/22 | 6 | 235.25 | 5 | 238.00 | 231.00 | 1 | 4,939 | 0.02% |
|
| 2019/11/21 | 5 | 226.60 | 7 | 228.57 | 241.00 | -2 | 4,893 | -0.04% |
|
| 2019/11/20 | 11 | 226.55 | 9 | 224.39 | 221.50 | 2 | 4,826 | 0.04% |
|
| 2019/11/19 | 2 | 232.25 | 1 | 232.50 | 232.50 | 1 | 4,775 | 0.02% |
|
| 2019/11/18 | 3 | 233.50 | 3 | 236.33 | 236.00 | 0 | 4,782 | 0.00% |
|
| 2019/11/15 | 1 | 241.50 | 4 | 242.25 | 242.00 | -3 | 4,769 | -0.06% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 248.00 | 245.00 | -2 | 4,851 | -0.04% |
|
| 2019/11/13 | 12 | 245.38 | 11 | 246.18 | 247.00 | 1 | 4,851 | 0.02% |
|
| 2019/11/12 | 2 | 240.50 | 2 | 240.00 | 240.00 | 0 | 4,778 | 0.00% |
|
| 2019/11/11 | 7 | 236.21 | 7 | 237.50 | 240.00 | 0 | 4,828 | 0.00% |
|
| 2019/11/08 | 16 | 239.66 | 8 | 241.69 | 238.00 | 8 | 4,792 | 0.17% |
|
| 2019/11/07 | 10 | 247.85 | 9 | 243.67 | 242.00 | 1 | 4,731 | 0.02% |
|
| 2019/11/06 | 3 | 266.17 | 3 | 267.00 | 265.00 | 0 | 4,587 | 0.00% |
|
| 2019/11/05 | 5 | 267.70 | 7 | 269.79 | 271.00 | -2 | 4,667 | -0.04% |
|
| 2019/11/04 | 12 | 267.63 | 5 | 267.00 | 265.00 | 7 | 4,659 | 0.15% |
|
| 2019/11/01 | 16 | 265.81 | 11.1 | 266.15 | 263.50 | 4.9 | 4,595 | 0.11% |
|
| 2019/10/31 | 23 | 279.39 | 10 | 281.30 | 274.50 | 13 | 4,467 | 0.29% |
|
| 2019/10/30 | 10 | 297.40 | 2 | 301.00 | 296.50 | 8 | 4,273 | 0.19% |
|
| 2019/10/28 | 6 | 307.33 | 3 | 307.83 | 312.00 | 3 | 4,227 | 0.07% |
|
| 2019/10/25 | 2 | 309.00 | 0.1 | 309.00 | 309.00 | 1.9 | 4,174 | 0.05% |
|
| 2019/10/24 | 5 | 309.60 | 5 | 309.80 | 314.00 | 0 | 4,171 | 0.00% |
|
| 2019/10/23 | 1 | 296.00 | 5 | 294.40 | 299.50 | -4 | 4,089 | -0.10% |
|
| 2019/10/22 | 10 | 295.00 | 11 | 292.23 | 290.00 | -1 | 4,089 | -0.02% |
|
| 2019/10/21 | 3 | 291.00 | 4 | 290.63 | 293.50 | -1 | 4,081 | -0.02% |
|
| 2019/10/18 | 13 | 285.85 | 16 | 287.44 | 289.00 | -3 | 4,207 | -0.07% |
|
| 2019/10/17 | 14 | 283.71 | 15 | 284.83 | 289.50 | -1 | 4,199 | -0.02% |
|
| 2019/10/16 | 8 | 286.25 | 12 | 281.04 | 279.00 | -4 | 4,172 | -0.10% |
|
| 2019/10/15 | 18.1 | 290.09 | 14 | 287.50 | 285.50 | 4.1 | 4,213 | 0.10% |
|
| 2019/10/14 | 0 | 0.00 | 5 | 280.00 | 277.50 | -5 | 4,193 | -0.12% |
|
| 2019/10/09 | 10 | 277.50 | 0 | 0.00 | 275.50 | 10 | 4,285 | 0.23% |
|
| 2019/10/08 | 21 | 279.29 | 18 | 278.81 | 279.00 | 3 | 4,325 | 0.07% |
|
| 2019/10/07 | 2 | 272.25 | 1 | 269.50 | 270.00 | 1 | 4,377 | 0.02% |
|
| 2019/10/04 | 7 | 277.14 | 2 | 276.50 | 273.50 | 5 | 4,449 | 0.11% |
|
| 2019/10/03 | 2 | 266.00 | 4 | 269.50 | 273.50 | -2 | 4,416 | -0.05% |
|
| 2019/10/01 | 2 | 272.00 | 1 | 265.00 | 272.00 | 1 | 4,478 | 0.02% |
|
| 2019/09/27 | 9 | 272.39 | 15 | 269.77 | 265.00 | -6 | 4,499 | -0.13% |
|
| 2019/09/26 | 2 | 285.75 | 3 | 286.83 | 282.50 | -1 | 4,466 | -0.02% |
|
| 2019/09/25 | 2 | 286.75 | 2 | 286.50 | 286.00 | 0 | 4,524 | 0.00% |
|
| 2019/09/20 | 6 | 282.92 | 5 | 284.60 | 284.50 | 1 | 4,832 | 0.02% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 283.33 | 283.50 | -3 | 4,849 | -0.06% |
|
| 2019/09/17 | 1 | 275.00 | 2 | 280.00 | 278.00 | -1 | 4,900 | -0.02% |
|
| 2019/09/16 | 6 | 278.50 | 1 | 280.50 | 276.00 | 5 | 4,943 | 0.10% |
|
| 2019/09/12 | 4 | 282.38 | 4 | 283.25 | 285.00 | 0 | 4,967 | 0.00% |
|
| 2019/09/11 | 1 | 281.00 | 1 | 279.00 | 282.00 | 0 | 5,070 | 0.00% |
|
| 2019/09/10 | 4 | 275.25 | 4.1 | 275.79 | 278.00 | -0.1 | 5,102 | 0.00% |
|
| 2019/09/09 | 7 | 279.79 | 7 | 279.07 | 279.50 | 0 | 5,137 | 0.00% |
|
| 2019/09/06 | 11 | 275.45 | 11 | 278.27 | 280.00 | 0 | 5,121 | 0.00% |
|
| 2019/09/05 | 12 | 291.46 | 7 | 284.64 | 285.00 | 5 | 5,105 | 0.10% |
|
| 2019/09/04 | 3 | 287.83 | 3 | 289.33 | 290.00 | 0 | 5,057 | 0.00% |
|
| 2019/09/03 | 12 | 281.88 | 9 | 283.72 | 287.00 | 3 | 5,106 | 0.06% |
|
| 2019/09/02 | 13 | 272.69 | 15 | 274.27 | 281.00 | -2 | 5,146 | -0.04% |
|
| 2019/08/30 | 19 | 267.95 | 29 | 264.60 | 266.50 | -10 | 5,125 | -0.20% |
|
| 2019/08/29 | 6 | 264.25 | 4 | 266.25 | 265.00 | 2 | 5,219 | 0.04% |
|
| 2019/08/28 | 15 | 267.37 | 15 | 267.60 | 269.00 | 0 | 5,299 | 0.00% |
|
| 2019/08/27 | 2 | 253.00 | 8 | 259.38 | 262.50 | -6 | 5,312 | -0.11% |
|
| 2019/08/26 | 10 | 251.50 | 5.2 | 252.60 | 249.50 | 4.8 | 5,447 | 0.09% |
|
| 2019/08/23 | 3 | 260.50 | 2 | 261.00 | 261.00 | 1 | 5,519 | 0.02% |
|
| 2019/08/22 | 8 | 257.44 | 8 | 257.88 | 258.50 | 0 | 5,564 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 1.1 | 256.05 | 256.50 | -1.1 | 5,700 | -0.02% |
|
| 2019/08/20 | 2 | 254.00 | 4 | 255.63 | 251.00 | -2 | 5,910 | -0.03% |
|
| 2019/08/19 | 13 | 254.19 | 4 | 255.38 | 254.50 | 9 | 6,017 | 0.15% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 245.50 | 245.50 | -1 | 6,044 | -0.02% |
|
| 2019/08/15 | 1 | 236.00 | 12.2 | 241.52 | 244.50 | -11.2 | 6,130 | -0.18% |
|
| 2019/08/14 | 5 | 241.80 | 7 | 242.07 | 240.00 | -2 | 6,231 | -0.03% |
|
| 2019/08/13 | 5 | 236.40 | 6 | 236.25 | 235.00 | -1 | 6,284 | -0.02% |
|
| 2019/08/12 | 2 | 236.25 | 6 | 234.00 | 235.00 | -4 | 6,411 | -0.06% |
|
| 2019/08/08 | 3 | 227.33 | 3 | 228.33 | 230.00 | 0 | 6,462 | 0.00% |
|
| 2019/08/07 | 14 | 222.53 | 6 | 222.83 | 220.00 | 8 | 6,611 | 0.12% |
|
| 2019/08/06 | 1 | 209.96 | 0 | 0.00 | 210.50 | 1 | 6,693 | 0.02% |
|
| 2019/08/05 | 0 | 212.00 | 1 | 216.50 | 212.00 | -1 | 6,778 | -0.01% |
|
| 2019/08/02 | 6 | 215.08 | 11 | 216.18 | 220.50 | -5 | 6,970 | -0.07% |
|
| 2019/08/01 | 1 | 221.00 | 0 | 0.00 | 219.00 | 1 | 7,121 | 0.01% |
|
| 2019/07/31 | 7 | 215.07 | 7 | 211.29 | 223.00 | 0 | 7,175 | 0.00% |
|
| 2019/07/30 | 1 | 223.50 | 1 | 219.50 | 217.50 | 0 | 7,209 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 222.00 | 222.00 | -1 | 7,254 | -0.01% |
|
| 2019/07/26 | 13 | 219.73 | 16 | 221.94 | 222.00 | -3 | 7,360 | -0.04% |
|
| 2019/07/25 | 9 | 219.94 | 2 | 219.00 | 218.50 | 7 | 7,387 | 0.09% |
|
| 2019/07/24 | 10 | 224.15 | 14 | 223.46 | 223.50 | -4 | 7,469 | -0.05% |
|
| 2019/07/23 | 8 | 223.19 | 8 | 224.00 | 227.00 | 0 | 7,558 | 0.00% |
|
| 2019/07/22 | 13.1 | 217.29 | 12 | 215.00 | 219.50 | 1.1 | 7,585 | 0.01% |
|
| 2019/07/19 | 3 | 236.50 | 3 | 235.33 | 235.00 | 0 | 7,469 | 0.00% |
|
| 2019/07/18 | 0 | 234.00 | 1 | 235.00 | 234.00 | -1 | 7,522 | -0.01% |
|
| 2019/07/17 | 3 | 234.00 | 0 | 0.00 | 234.00 | 3 | 7,585 | 0.04% |
|
| 2019/07/16 | 6 | 239.42 | 8 | 240.31 | 241.50 | -2 | 7,621 | -0.03% |
|
| 2019/07/15 | 7 | 247.50 | 7 | 249.43 | 247.00 | 0 | 7,583 | 0.00% |
|
| 2019/07/12 | 20 | 247.95 | 17 | 248.12 | 249.00 | 3 | 7,551 | 0.04% |
|
| 2019/07/11 | 18 | 245.03 | 10 | 243.50 | 250.00 | 8 | 7,537 | 0.11% |
|
| 2019/07/10 | 10 | 234.70 | 13 | 235.12 | 235.00 | -3 | 7,471 | -0.04% |
|
| 2019/07/09 | 1 | 242.00 | 1 | 241.00 | 239.00 | 0 | 7,501 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 244.50 | 243.50 | -1 | 7,579 | -0.01% |
|
| 2019/07/05 | 13.1 | 245.47 | 19 | 244.58 | 242.00 | -5.9 | 7,622 | -0.08% |
|
| 2019/07/04 | 10 | 249.90 | 7 | 249.93 | 250.50 | 3 | 7,672 | 0.04% |
|
| 2019/07/03 | 7 | 253.50 | 17 | 249.53 | 248.00 | -10 | 7,733 | -0.13% |
|
| 2019/07/02 | 14.1 | 255.18 | 25 | 255.00 | 248.00 | -10.9 | 7,831 | -0.14% |
|
| 2019/07/01 | 9 | 255.06 | 10 | 252.85 | 253.00 | -1 | 7,872 | -0.01% |
|
| 2019/06/28 | 18 | 242.47 | 18 | 241.33 | 242.50 | 0 | 7,917 | 0.00% |
|
| 2019/06/27 | 8 | 233.88 | 10 | 233.70 | 232.50 | -2 | 7,886 | -0.03% |
|
| 2019/06/26 | 1 | 233.50 | 2 | 231.25 | 232.50 | -1 | 7,910 | -0.01% |
|
| 2019/06/25 | 10 | 230.80 | 7 | 231.43 | 229.00 | 3 | 7,972 | 0.04% |
|
| 2019/06/24 | 9 | 234.17 | 9 | 235.00 | 238.50 | 0 | 8,121 | 0.00% |
|
| 2019/06/21 | 4 | 238.25 | 4 | 238.38 | 235.50 | 0 | 8,232 | 0.00% |
|
| 2019/06/20 | 4 | 243.38 | 3 | 243.33 | 241.50 | 1 | 8,222 | 0.01% |
|
| 2019/06/19 | 17 | 248.47 | 16 | 245.31 | 242.50 | 1 | 8,222 | 0.01% |
|
| 2019/06/18 | 4 | 242.88 | 4 | 245.75 | 243.00 | 0 | 8,163 | 0.00% |
|
| 2019/06/17 | 5 | 236.00 | 8 | 236.13 | 243.00 | -3 | 8,214 | -0.04% |
|
| 2019/06/14 | 1 | 237.50 | 1 | 237.00 | 235.50 | 0 | 8,362 | 0.00% |
|
| 2019/06/13 | 7 | 240.86 | 7 | 238.86 | 240.50 | 0 | 8,470 | 0.00% |
|
| 2019/06/12 | 6 | 242.83 | 1 | 243.00 | 240.00 | 5 | 8,746 | 0.06% |
|
| 2019/06/11 | 5 | 242.00 | 7 | 245.43 | 244.50 | -2 | 8,819 | -0.02% |
|
| 2019/06/10 | 7 | 239.64 | 2 | 239.50 | 242.00 | 5 | 8,819 | 0.06% |
|
| 2019/06/06 | 11 | 230.91 | 13 | 231.15 | 235.50 | -2 | 8,777 | -0.02% |
|
| 2019/06/05 | 11 | 236.00 | 15 | 235.43 | 227.00 | -4 | 8,750 | -0.05% |
|
| 2019/06/04 | 15 | 230.57 | 17 | 231.65 | 232.00 | -2 | 8,718 | -0.02% |
|
| 2019/06/03 | 14 | 229.86 | 12 | 230.79 | 232.00 | 2 | 8,800 | 0.02% |
|
| 2019/05/31 | 13 | 220.85 | 16 | 217.91 | 226.00 | -3 | 8,804 | -0.03% |
|
| 2019/05/30 | 10 | 212.00 | 11 | 213.59 | 213.50 | -1 | 8,684 | -0.01% |
|
| 2019/05/29 | 12 | 211.96 | 10 | 210.35 | 212.50 | 2 | 8,725 | 0.02% |
|
| 2019/05/28 | 20 | 211.58 | 17 | 211.06 | 211.00 | 3 | 8,791 | 0.03% |
|
| 2019/05/27 | 14 | 209.61 | 9 | 210.94 | 207.00 | 5 | 8,780 | 0.06% |
|
| 2019/05/24 | 7 | 226.36 | 14 | 222.39 | 218.00 | -7 | 8,745 | -0.08% |
|
| 2019/05/23 | 4 | 234.63 | 5 | 235.30 | 235.50 | -1 | 8,836 | -0.01% |
|
| 2019/05/22 | 6 | 237.00 | 7 | 235.79 | 232.00 | -1 | 8,785 | -0.01% |
|
| 2019/05/21 | 4 | 230.25 | 5 | 231.90 | 236.00 | -1 | 8,790 | -0.01% |
|
| 2019/05/20 | 3 | 225.50 | 4 | 224.38 | 234.00 | -1 | 8,744 | -0.01% |
|
| 2019/05/17 | 16 | 235.22 | 18 | 239.83 | 228.00 | -2 | 8,717 | -0.02% |
|
| 2019/05/16 | 7 | 249.57 | 5 | 249.00 | 244.00 | 2 | 8,747 | 0.02% |
|
| 2019/05/15 | 25 | 250.02 | 21 | 250.10 | 246.50 | 4 | 8,841 | 0.05% |
|
| 2019/05/14 | 11 | 241.55 | 7 | 241.29 | 252.00 | 4 | 8,826 | 0.05% |
|
| 2019/05/13 | 8 | 230.50 | 66 | 227.72 | 239.00 | -58 | 8,783 | -0.66% |
|
| 2019/05/10 | 12 | 231.33 | 40 | 232.73 | 227.50 | -28 | 8,843 | -0.32% |
|
| 2019/05/09 | 24 | 246.52 | 19 | 244.87 | 240.00 | 5 | 8,825 | 0.06% |
|
| 2019/05/08 | 1 | 254.00 | 1 | 256.00 | 259.50 | 0 | 8,744 | 0.00% |
|
| 2019/05/07 | 3 | 259.83 | 0 | 0.00 | 260.00 | 3 | 8,745 | 0.03% |
|
| 2019/05/06 | 3 | 251.67 | 2 | 254.50 | 254.00 | 1 | 8,780 | 0.01% |
|
| 2019/05/03 | 5 | 259.70 | 6 | 257.50 | 261.50 | -1 | 8,796 | -0.01% |
|
| 2019/05/02 | 3 | 253.00 | 6 | 254.25 | 255.00 | -3 | 8,886 | -0.03% |
|
| 2019/04/30 | 10 | 251.45 | 13 | 253.04 | 259.00 | -3 | 8,967 | -0.03% |
|
| 2019/04/29 | 26 | 258.98 | 12 | 255.79 | 249.50 | 14 | 8,959 | 0.16% |
|
| 2019/04/26 | 3 | 279.00 | 10 | 276.90 | 277.00 | -7 | 8,970 | -0.08% |
|
| 2019/04/25 | 5 | 271.50 | 5 | 273.50 | 275.00 | 0 | 9,071 | 0.00% |
|
| 2019/04/24 | 5 | 276.50 | 4 | 278.38 | 275.50 | 1 | 9,157 | 0.01% |
|
| 2019/04/23 | 19 | 277.29 | 14 | 277.61 | 285.00 | 5 | 9,240 | 0.05% |
|
| 2019/04/22 | 13 | 292.77 | 8 | 289.00 | 288.50 | 5 | 9,279 | 0.05% |
|
| 2019/04/19 | 7 | 294.00 | 2 | 293.00 | 295.00 | 5 | 9,271 | 0.05% |
|
| 2019/04/18 | 2 | 283.50 | 2 | 286.25 | 284.00 | 0 | 9,290 | 0.00% |
|
| 2019/04/17 | 9 | 285.78 | 10 | 288.30 | 280.00 | -1 | 9,419 | -0.01% |
|
| 2019/04/16 | 16 | 283.97 | 15 | 280.60 | 282.00 | 1 | 9,648 | 0.01% |
|
| 2019/04/15 | 19 | 279.18 | 20 | 280.40 | 273.00 | -1 | 9,694 | -0.01% |
|
| 2019/04/12 | 16 | 262.34 | 1 | 262.50 | 265.50 | 15 | 9,791 | 0.15% |
|
| 2019/04/11 | 6 | 260.75 | 8 | 258.19 | 257.00 | -2 | 9,902 | -0.02% |
|
| 2019/04/10 | 5 | 261.60 | 4 | 262.13 | 257.00 | 1 | 10,040 | 0.01% |
|
| 2019/04/09 | 11 | 269.09 | 8 | 267.56 | 269.00 | 3 | 10,176 | 0.03% |
|
| 2019/04/08 | 6 | 271.58 | 7 | 274.07 | 273.50 | -1 | 10,374 | -0.01% |
|
| 2019/04/03 | 13 | 265.31 | 14 | 266.18 | 263.50 | -1 | 10,533 | -0.01% |
|
| 2019/04/02 | 15 | 258.30 | 18 | 259.39 | 267.00 | -3 | 10,583 | -0.03% |
|
| 2019/04/01 | 23 | 244.37 | 23 | 243.78 | 247.50 | 0 | 10,473 | 0.00% |
|
| 2019/03/29 | 7 | 237.57 | 3 | 238.17 | 237.00 | 4 | 10,488 | 0.04% |
|
| 2019/03/28 | 22 | 240.95 | 21 | 241.40 | 238.00 | 1 | 10,791 | 0.01% |
|
| 2019/03/27 | 18 | 241.39 | 21 | 242.60 | 242.00 | -3 | 11,044 | -0.03% |
|
| 2019/03/26 | 18 | 232.92 | 21 | 233.31 | 239.00 | -3 | 11,089 | -0.03% |
|
| 2019/03/25 | 5 | 226.50 | 6 | 226.50 | 230.00 | -1 | 11,210 | -0.01% |
|
| 2019/03/22 | 8 | 228.81 | 9 | 227.11 | 228.00 | -1 | 11,171 | -0.01% |
|
| 2019/03/21 | 8 | 225.25 | 5 | 227.80 | 226.00 | 3 | 11,459 | 0.03% |
|
| 2019/03/20 | 10 | 228.75 | 11 | 227.09 | 230.00 | -1 | 11,664 | -0.01% |
|
| 2019/03/19 | 19 | 229.05 | 14 | 226.89 | 229.00 | 5 | 11,779 | 0.04% |
|
| 2019/03/18 | 6.1 | 228.10 | 8 | 229.25 | 230.00 | -1.9 | 11,796 | -0.02% |
|
| 2019/03/15 | 21 | 224.45 | 23 | 225.02 | 223.00 | -2 | 12,036 | -0.02% |
|
| 2019/03/14 | 17 | 218.68 | 11 | 220.09 | 217.00 | 6 | 11,887 | 0.05% |
|
| 2019/03/13 | 3 | 215.33 | 5 | 215.80 | 215.00 | -2 | 11,950 | -0.02% |
|
| 2019/03/12 | 11 | 218.68 | 13 | 220.62 | 212.50 | -2 | 11,977 | -0.02% |
|
| 2019/03/11 | 14 | 215.96 | 13 | 217.04 | 217.00 | 1 | 12,032 | 0.01% |
|
| 2019/03/08 | 4 | 214.75 | 7 | 212.71 | 217.00 | -3 | 12,102 | -0.02% |
|
| 2019/03/07 | 23 | 212.74 | 12 | 214.71 | 212.00 | 11 | 12,116 | 0.09% |
|
| 2019/03/06 | 5 | 218.50 | 9 | 219.89 | 220.50 | -4 | 12,089 | -0.03% |
|
| 2019/03/05 | 4 | 213.38 | 2 | 213.50 | 213.00 | 2 | 12,016 | 0.02% |
|
| 2019/03/04 | 10 | 222.35 | 11 | 222.27 | 220.00 | -1 | 12,086 | -0.01% |
|
| 2019/02/27 | 12 | 214.67 | 14 | 214.93 | 213.00 | -2 | 11,987 | -0.02% |
|
| 2019/02/26 | 18 | 214.89 | 22 | 215.00 | 211.00 | -4 | 11,909 | -0.03% |
|
| 2019/02/25 | 30 | 220.52 | 20 | 220.40 | 220.00 | 10 | 11,861 | 0.08% |
|
| 2019/02/22 | 10 | 211.60 | 16 | 212.84 | 220.50 | -6 | 11,823 | -0.05% |
|
| 2019/02/21 | 12 | 201.54 | 11 | 200.73 | 200.50 | 1 | 11,629 | 0.01% |
|
| 2019/02/20 | 4 | 201.00 | 7 | 202.93 | 197.50 | -3 | 11,651 | -0.03% |
|
| 2019/02/19 | 5 | 197.50 | 0 | 0.00 | 198.00 | 5 | 11,614 | 0.04% |
|
| 2019/02/18 | 4 | 202.38 | 5 | 201.50 | 202.00 | -1 | 11,589 | -0.01% |
|
| 2019/02/15 | 13 | 199.42 | 9 | 200.06 | 198.00 | 4 | 11,485 | 0.03% |
|
| 2019/02/14 | 13 | 209.12 | 7 | 213.64 | 207.50 | 6 | 11,294 | 0.05% |
|
| 2019/02/13 | 39 | 227.60 | 36 | 227.76 | 220.50 | 3 | 11,111 | 0.03% |
|
| 2019/02/12 | 24 | 221.15 | 20 | 223.53 | 223.50 | 4 | 10,921 | 0.04% |
|
| 2019/02/11 | 11 | 211.36 | 33.1 | 215.96 | 220.00 | -22.1 | 10,777 | -0.21% |
|
| 2019/01/30 | 24 | 197.94 | 23 | 195.33 | 200.00 | 1 | 10,609 | 0.01% |
|
| 2019/01/29 | 10 | 188.15 | 11 | 187.00 | 189.50 | -1 | 10,427 | -0.01% |
|
| 2019/01/28 | 11 | 187.91 | 7 | 186.79 | 183.50 | 4 | 10,354 | 0.04% |
|
| 2019/01/25 | 9 | 186.06 | 15 | 185.73 | 187.00 | -6 | 10,319 | -0.06% |
|
| 2019/01/24 | 13 | 182.19 | 16 | 179.72 | 183.00 | -3 | 10,208 | -0.03% |
|
| 2019/01/23 | 24 | 180.17 | 30 | 178.15 | 182.00 | -6 | 10,139 | -0.06% |
|
| 2019/01/22 | 37 | 178.08 | 15 | 179.03 | 177.00 | 22 | 9,931 | 0.22% |
|
| 2019/01/21 | 14 | 184.32 | 11 | 183.59 | 186.50 | 3 | 9,776 | 0.03% |
|
| 2019/01/18 | 18 | 186.14 | 13 | 186.35 | 182.50 | 5 | 9,662 | 0.05% |
|
| 2019/01/17 | 30 | 192.62 | 38 | 192.39 | 191.00 | -8 | 9,516 | -0.08% |
|
| 2019/01/16 | 19 | 187.68 | 17 | 187.79 | 188.00 | 2 | 9,336 | 0.02% |
|
| 2019/01/15 | 20 | 182.55 | 23 | 183.20 | 188.00 | -3 | 9,210 | -0.03% |
|
| 2019/01/14 | 23 | 181.63 | 11 | 184.91 | 178.00 | 12 | 9,043 | 0.13% |
|
| 2019/01/11 | 13 | 191.08 | 9 | 194.28 | 190.00 | 4 | 8,916 | 0.04% |
|
| 2019/01/10 | 25 | 191.18 | 21 | 192.29 | 192.50 | 4 | 8,818 | 0.05% |
|
| 2019/01/09 | 24 | 189.98 | 16 | 190.41 | 193.00 | 8 | 8,722 | 0.09% |
|
| 2019/01/08 | 41 | 188.72 | 41 | 190.76 | 192.00 | 0 | 8,552 | 0.00% |
|
| 2019/01/07 | 27 | 179.48 | 32 | 178.53 | 180.00 | -5 | 8,280 | -0.06% |
|
| 2019/01/04 | 23 | 175.26 | 13 | 176.54 | 172.00 | 10 | 8,204 | 0.12% |
|
| 2019/01/03 | 34 | 187.32 | 41 | 186.74 | 184.50 | -7 | 7,999 | -0.09% |
|
| 2019/01/02 | 23 | 191.78 | 20 | 190.60 | 186.00 | 3 | 7,802 | 0.04% |
|
| 2018/12/28 | 40 | 200.76 | 41 | 201.45 | 201.00 | -1 | 7,601 | -0.01% |
|
| 2018/12/27 | 44 | 210.18 | 35 | 207.87 | 201.50 | 9 | 7,382 | 0.12% |
|
| 2018/12/26 | 44 | 198.68 | 50 | 198.23 | 214.00 | -6 | 7,077 | -0.08% |
|
| 2018/12/25 | 37 | 209.27 | 33 | 204.89 | 199.00 | 4 | 6,768 | 0.06% |
|
| 2018/12/24 | 34 | 218.37 | 30 | 220.62 | 221.00 | 4 | 6,583 | 0.06% |
|
| 2018/12/22 | 23 | 219.89 | 28 | 220.84 | 221.00 | -5 | 6,461 | -0.08% |
|
| 2018/12/21 | 41 | 222.70 | 41 | 221.43 | 216.00 | 0 | 6,299 | 0.00% |
|
| 2018/12/20 | 28 | 216.00 | 24 | 219.04 | 218.00 | 4 | 5,940 | 0.07% |
|
| 2018/12/19 | 22 | 195.23 | 25 | 198.54 | 204.50 | -3 | 5,594 | -0.05% |
|
| 2018/12/18 | 21 | 191.10 | 19 | 192.74 | 186.00 | 2 | 5,376 | 0.04% |
|
| 2018/12/17 | 1 | 205.50 | 0 | 0.00 | 205.50 | 1 | 5,192 | 0.02% |
|
| 2018/12/14 | 46 | 215.97 | 44 | 218.09 | 228.00 | 2 | 5,292 | 0.04% |
|
| 2018/12/13 | 23 | 199.48 | 27 | 200.54 | 211.50 | -4 | 4,955 | -0.08% |
|
| 2018/12/12 | 20 | 186.38 | 19 | 187.66 | 192.50 | 1 | 4,703 | 0.02% |
|
| 2018/12/11 | 42 | 179.52 | 55 | 179.20 | 184.00 | -13 | 4,496 | -0.29% |
|
| 2018/12/10 | 60 | 178.80 | 56 | 178.51 | 179.00 | 4 | 4,288 | 0.09% |
|
| 2018/12/07 | 44 | 171.55 | 36 | 173.26 | 181.00 | 8 | 3,934 | 0.20% |
|
| 2018/12/06 | 34 | 163.19 | 19 | 164.74 | 166.00 | 15 | 3,800 | 0.39% |
|
| 2018/12/05 | 36 | 177.81 | 48.1 | 176.50 | 168.00 | -12.1 | 3,707 | -0.33% |
|
| 2018/12/04 | 17.1 | 182.23 | 18 | 183.50 | 186.50 | -0.9 | 3,619 | -0.02% |
|
| 2018/12/03 | 19 | 171.76 | 21 | 173.45 | 176.50 | -2 | 3,522 | -0.06% |
|
| 2018/11/30 | 20 | 169.40 | 16 | 169.03 | 166.00 | 4 | 3,427 | 0.12% |
|
| 2018/11/29 | 8 | 160.88 | 25 | 162.70 | 169.00 | -17 | 3,367 | -0.50% |
|
| 2018/11/28 | 39 | 156.41 | 33 | 156.02 | 154.00 | 6 | 3,218 | 0.19% |
|
| 2018/11/27 | 10 | 148.40 | 11 | 150.32 | 156.00 | -1 | 3,175 | -0.03% |
|
| 2018/11/26 | 10 | 144.05 | 7 | 142.64 | 147.00 | 3 | 3,022 | 0.10% |
|
| 2018/11/23 | 21 | 144.60 | 43 | 143.40 | 142.00 | -22 | 2,985 | -0.74% |
|
| 2018/11/22 | 22 | 146.27 | 21 | 146.74 | 149.00 | 1 | 2,925 | 0.03% |
|
| 2018/11/21 | 18 | 139.94 | 19 | 140.42 | 145.50 | -1 | 2,828 | -0.04% |
|
| 2018/11/20 | 1 | 132.50 | 2 | 131.50 | 132.50 | -1 | 2,708 | -0.04% |
|
| 2018/11/19 | 15 | 130.83 | 22 | 130.68 | 133.00 | -7 | 2,689 | -0.26% |
|
| 2018/11/16 | 1 | 122.00 | 4 | 124.63 | 125.50 | -3 | 2,604 | -0.12% |
|
| 2018/11/15 | 0 | 0.00 | 5 | 117.20 | 117.50 | -5 | 2,548 | -0.20% |
|
| 2018/11/14 | 1 | 112.50 | 2 | 113.25 | 111.50 | -1 | 2,544 | -0.04% |
|
| 2018/11/13 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 2,568 | 0.04% |
|
| 2018/11/12 | 6 | 112.00 | 4 | 111.00 | 111.50 | 2 | 2,636 | 0.08% |
|
| 2018/11/09 | 1 | 106.50 | 1 | 108.00 | 107.50 | 0 | 2,690 | 0.00% |
|
| 2018/11/08 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 2,714 | 0.04% |
|
| 2018/11/07 | 0 | 0.00 | 6 | 107.25 | 109.50 | -6 | 2,726 | -0.22% |
|
| 2018/11/06 | 4 | 104.75 | 0 | 0.00 | 103.00 | 4 | 2,757 | 0.15% |
|
| 2018/11/05 | 1 | 109.00 | 3 | 108.83 | 108.50 | -2 | 2,804 | -0.07% |
|
| 2018/11/02 | 1 | 105.00 | 6 | 104.75 | 106.00 | -5 | 2,823 | -0.18% |
|
| 2018/11/01 | 2 | 100.50 | 4 | 101.33 | 102.50 | -2 | 2,891 | -0.07% |
|
| 2018/10/31 | 1 | 98.00 | 1 | 98.00 | 97.20 | 0 | 2,880 | 0.00% |
|
| 2018/10/29 | 2 | 90.55 | 2 | 91.65 | 94.50 | 0 | 2,884 | 0.00% |
|
| 2018/10/26 | 5 | 91.98 | 11 | 92.15 | 92.00 | -6 | 2,890 | -0.21% |
|
| 2018/10/25 | 3 | 92.43 | 2 | 93.60 | 90.80 | 1 | 2,885 | 0.03% |
|
| 2018/10/24 | 1 | 96.50 | 1 | 97.50 | 99.20 | 0 | 2,858 | 0.00% |
|
| 2018/10/23 | 3 | 98.73 | 0 | 0.00 | 96.20 | 3 | 2,848 | 0.11% |
|
| 2018/10/22 | 11 | 100.91 | 6 | 103.00 | 101.00 | 5 | 2,842 | 0.18% |
|
| 2018/10/19 | 2 | 96.50 | 7 | 97.49 | 101.50 | -5 | 2,837 | -0.18% |
|
| 2018/10/18 | 2 | 100.50 | 0 | 0.00 | 99.70 | 2 | 2,821 | 0.07% |
|
| 2018/10/17 | 6 | 99.87 | 2 | 100.50 | 100.50 | 4 | 2,831 | 0.14% |
|
| 2018/10/16 | 0 | 0.00 | 5 | 100.24 | 101.00 | -5 | 2,816 | -0.18% |
|
| 2018/10/15 | 4 | 94.30 | 10 | 95.18 | 94.90 | -6 | 2,789 | -0.22% |
|
| 2018/10/12 | 12 | 94.53 | 6 | 92.82 | 96.20 | 6 | 2,795 | 0.21% |
|
| 2018/10/11 | 2 | 88.90 | 2 | 89.95 | 88.30 | 0 | 2,773 | 0.00% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 99.50 | 98.10 | -2 | 2,796 | -0.07% |
|
| 2018/10/08 | 0 | 0.00 | 6 | 102.33 | 101.50 | -6 | 2,790 | -0.21% |
|
| 2018/10/05 | 25 | 102.10 | 2 | 103.25 | 100.00 | 23 | 2,801 | 0.82% |
|
| 2018/10/04 | 1 | 109.00 | 2 | 108.50 | 108.50 | -1 | 2,785 | -0.04% |
|
| 2018/10/03 | 3 | 111.50 | 0 | 0.00 | 108.50 | 3 | 2,781 | 0.11% |
|
| 2018/10/02 | 1 | 113.00 | 7 | 113.14 | 113.00 | -6 | 2,786 | -0.22% |
|
| 2018/10/01 | 1 | 113.00 | 4 | 113.75 | 114.00 | -3 | 2,790 | -0.11% |
|
| 2018/09/28 | 4 | 111.88 | 2 | 111.25 | 110.50 | 2 | 2,798 | 0.07% |
|
| 2018/09/27 | 3 | 111.50 | 1 | 112.00 | 110.50 | 2 | 2,803 | 0.07% |
|
| 2018/09/26 | 4 | 111.75 | 7 | 111.79 | 113.50 | -3 | 2,818 | -0.11% |
|
| 2018/09/25 | 21 | 108.83 | 20 | 108.23 | 109.50 | 1 | 2,799 | 0.04% |
|
| 2018/09/21 | 86 | 105.67 | 84 | 103.20 | 110.00 | 2 | 2,765 | 0.07% |
|
| 2018/09/20 | 18 | 111.00 | 18 | 114.14 | 105.00 | 0 | 2,666 | 0.00% |
|
| 2018/09/19 | 6 | 119.42 | 5 | 118.60 | 116.50 | 1 | 2,554 | 0.04% |
|
| 2018/09/18 | 11 | 115.50 | 11 | 116.45 | 117.00 | 0 | 2,543 | 0.00% |
|
| 2018/09/17 | 6 | 115.58 | 3 | 113.00 | 117.00 | 3 | 2,521 | 0.12% |
|
| 2018/09/14 | 2 | 118.25 | 0 | 0.00 | 118.00 | 2 | 2,519 | 0.08% |
|
| 2018/09/13 | 1 | 117.00 | 4 | 116.50 | 114.00 | -3 | 2,497 | -0.12% |
|
| 2018/09/12 | 8 | 117.38 | 3 | 116.33 | 114.00 | 5 | 2,459 | 0.20% |
|
| 2018/09/11 | 15.1 | 124.06 | 4 | 125.50 | 122.50 | 11.1 | 2,399 | 0.46% |
|
| 2018/09/10 | 6 | 141.33 | 7 | 143.36 | 135.50 | -1 | 2,303 | -0.04% |
|
| 2018/09/07 | 6 | 152.25 | 0 | 0.00 | 150.50 | 6 | 2,247 | 0.27% |
|
| 2018/09/06 | 5 | 159.40 | 5 | 158.20 | 157.50 | 0 | 2,210 | 0.00% |
|
| 2018/09/05 | 4 | 157.25 | 6 | 156.50 | 156.50 | -2 | 2,185 | -0.09% |
|
| 2018/09/04 | 2 | 153.25 | 1 | 155.50 | 152.50 | 1 | 2,135 | 0.05% |
|
| 2018/09/03 | 2 | 152.50 | 1 | 151.00 | 150.50 | 1 | 2,137 | 0.05% |
|
| 2018/08/31 | 1 | 154.00 | 3 | 155.33 | 158.00 | -2 | 2,124 | -0.09% |
|
| 2018/08/30 | 4 | 155.25 | 2 | 156.00 | 154.50 | 2 | 2,178 | 0.09% |
|
| 2018/08/29 | 5 | 157.80 | 2 | 158.50 | 155.50 | 3 | 2,177 | 0.14% |
|
| 2018/08/28 | 5 | 158.70 | 3 | 161.17 | 158.50 | 2 | 2,183 | 0.09% |
|
| 2018/08/27 | 4 | 159.88 | 0 | 0.00 | 161.00 | 4 | 2,208 | 0.18% |
|
| 2018/08/24 | 4 | 154.75 | 13 | 156.35 | 159.50 | -9 | 2,161 | -0.42% |
|
| 2018/08/23 | 6 | 156.00 | 0 | 0.00 | 154.50 | 6 | 2,208 | 0.27% |
|
| 2018/08/22 | 2 | 158.00 | 5 | 157.60 | 158.00 | -3 | 2,243 | -0.13% |
|
| 2018/08/21 | 0 | 0.00 | 5 | 159.40 | 158.50 | -5 | 2,249 | -0.22% |
|
| 2018/08/20 | 3 | 153.00 | 6 | 152.00 | 153.50 | -3 | 2,281 | -0.13% |
|
| 2018/08/17 | 4 | 158.75 | 5 | 154.90 | 153.50 | -1 | 2,389 | -0.04% |
|
| 2018/08/16 | 3 | 153.17 | 7 | 154.14 | 156.00 | -4 | 2,315 | -0.17% |
|
| 2018/08/15 | 4 | 148.63 | 0 | 0.00 | 149.00 | 4 | 2,252 | 0.18% |
|
| 2018/08/14 | 3 | 144.50 | 7 | 146.86 | 150.50 | -4 | 2,257 | -0.18% |
|
| 2018/08/13 | 5 | 144.10 | 1 | 144.00 | 144.00 | 4 | 2,230 | 0.18% |
|
| 2018/08/10 | 1 | 157.50 | 1 | 153.50 | 152.00 | 0 | 2,188 | 0.00% |
|
| 2018/08/09 | 15 | 150.17 | 24 | 150.10 | 152.50 | -9 | 2,164 | -0.42% |
|
| 2018/08/08 | 5 | 151.80 | 3 | 148.33 | 149.50 | 2 | 2,113 | 0.09% |
|
| 2018/08/03 | 2 | 136.00 | 0 | 0.00 | 137.50 | 2 | 2,014 | 0.10% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 135.50 | 134.50 | -2 | 2,031 | -0.10% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 138.25 | 139.00 | -2 | 2,023 | -0.10% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 135.00 | 133.50 | -1 | 2,016 | -0.05% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 2,044 | -0.05% |
|
| 2018/07/26 | 2 | 133.50 | 1 | 134.50 | 133.00 | 1 | 2,125 | 0.05% |
|
| 2018/07/23 | 4 | 129.88 | 0 | 0.00 | 131.00 | 4 | 2,163 | 0.18% |
|
| 2018/07/20 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 2,178 | 0.05% |
|
| 2018/07/19 | 1 | 134.50 | 1 | 131.50 | 131.50 | 0 | 2,196 | 0.00% |
|
| 2018/07/18 | 4 | 130.25 | 0 | 0.00 | 129.00 | 4 | 2,201 | 0.18% |
|
| 2018/07/17 | 6 | 131.75 | 10 | 133.35 | 131.50 | -4 | 2,217 | -0.18% |
|
| 2018/07/16 | 3 | 137.50 | 0 | 0.00 | 137.50 | 3 | 2,225 | 0.13% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 142.50 | 141.00 | -2 | 2,235 | -0.09% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 138.50 | 140.00 | -1 | 2,275 | -0.04% |
|
| 2018/07/09 | 2 | 128.50 | 2 | 131.50 | 128.00 | 0 | 2,373 | 0.00% |
|
| 2018/07/06 | 3 | 128.04 | 3 | 130.83 | 131.00 | 0 | 2,391 | 0.00% |
|
| 2018/07/04 | 2 | 128.50 | 0 | 0.00 | 130.00 | 2 | 2,546 | 0.08% |
|
| 2018/07/03 | 2 | 140.25 | 2 | 136.50 | 134.50 | 0 | 2,558 | 0.00% |
|
| 2018/07/02 | 1 | 141.50 | 1 | 140.50 | 140.00 | 0 | 2,629 | 0.00% |
|
| 2018/06/29 | 2 | 143.00 | 1 | 144.00 | 142.00 | 1 | 2,632 | 0.04% |
|
| 2018/06/28 | 1 | 142.00 | 0 | 0.00 | 140.50 | 1 | 2,625 | 0.04% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 136.00 | 141.00 | -2 | 2,616 | -0.08% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 140.10 | 138.00 | -5 | 2,611 | -0.19% |
|
| 2018/06/22 | 2 | 146.75 | 0 | 0.00 | 145.00 | 2 | 2,588 | 0.08% |
|
| 2018/06/21 | 1 | 147.00 | 1 | 148.50 | 149.00 | 0 | 2,586 | 0.00% |
|
| 2018/06/20 | 3 | 144.00 | 2 | 141.50 | 144.50 | 1 | 2,600 | 0.04% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 150.50 | 146.50 | -1 | 2,584 | -0.04% |
|
| 2018/06/15 | 2 | 153.25 | 2 | 154.25 | 153.00 | 0 | 2,573 | 0.00% |
|
| 2018/06/14 | 3 | 158.00 | 1 | 157.00 | 157.00 | 2 | 2,560 | 0.08% |
|
| 2018/06/13 | 2 | 162.00 | 2 | 163.00 | 161.00 | 0 | 2,567 | 0.00% |
|
| 2018/06/12 | 3 | 166.00 | 0 | 0.00 | 166.00 | 3 | 2,564 | 0.12% |
|
| 2018/06/11 | 5 | 165.90 | 0 | 0.00 | 165.00 | 5 | 2,553 | 0.20% |
|
| 2018/06/08 | 5 | 164.30 | 4 | 164.50 | 163.50 | 1 | 2,548 | 0.04% |
|
| 2018/06/07 | 11 | 167.91 | 4 | 166.75 | 165.50 | 7 | 2,558 | 0.27% |
|
| 2018/06/06 | 2 | 162.25 | 15 | 162.43 | 162.50 | -13 | 2,524 | -0.52% |
|
| 2018/06/05 | 15 | 162.10 | 1 | 159.50 | 159.50 | 14 | 2,564 | 0.55% |
|
| 2018/06/04 | 1 | 164.50 | 1 | 166.00 | 162.00 | 0 | 2,568 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 2,574 | -0.04% |
|
| 2018/05/31 | 2 | 162.50 | 2 | 164.00 | 159.50 | 0 | 2,599 | 0.00% |
|
| 2018/05/30 | 4 | 157.50 | 2 | 155.75 | 159.50 | 2 | 2,540 | 0.08% |
|
| 2018/05/29 | 3 | 155.00 | 0 | 0.00 | 153.50 | 3 | 2,486 | 0.12% |
|
| 2018/05/28 | 13 | 160.62 | 12 | 159.88 | 159.50 | 1 | 2,463 | 0.04% |
|
| 2018/05/25 | 6 | 150.17 | 9 | 149.56 | 156.50 | -3 | 2,379 | -0.13% |
|
| 2018/05/23 | 2 | 138.50 | 1 | 142.00 | 138.50 | 1 | 2,264 | 0.04% |
|
| 2018/05/22 | 1 | 147.00 | 1 | 143.50 | 143.50 | 0 | 2,303 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 142.50 | 142.00 | -1 | 2,310 | -0.04% |
|
| 2018/05/18 | 3 | 142.50 | 0 | 0.00 | 140.50 | 3 | 2,339 | 0.13% |
|
| 2018/05/17 | 0 | 0.00 | 6 | 141.58 | 143.00 | -6 | 2,403 | -0.25% |
|
| 2018/05/16 | 3 | 139.17 | 2 | 139.25 | 138.50 | 1 | 2,556 | 0.04% |
|
| 2018/05/15 | 5 | 139.80 | 1 | 140.50 | 138.50 | 4 | 2,678 | 0.15% |
|
| 2018/05/14 | 1 | 139.00 | 0 | 0.00 | 137.50 | 1 | 2,713 | 0.04% |
|
| 2018/05/11 | 1 | 139.50 | 0 | 0.00 | 137.50 | 1 | 2,750 | 0.04% |
|
| 2018/05/08 | 1 | 132.00 | 0 | 0.00 | 133.00 | 1 | 2,722 | 0.04% |
|
| 2018/05/03 | 4 | 131.50 | 4 | 139.00 | 130.50 | 0 | 2,693 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 147.50 | 145.00 | -1 | 2,656 | -0.04% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 138.00 | 140.50 | -1 | 2,627 | -0.04% |
|
| 2018/04/26 | 1 | 139.50 | 2 | 142.00 | 136.00 | -1 | 2,623 | -0.04% |
|
| 2018/04/25 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 2,599 | 0.04% |
|
| 2018/04/24 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 2,587 | 0.04% |
|
| 2018/04/23 | 1 | 139.00 | 1 | 144.00 | 138.50 | 0 | 2,606 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 143.00 | 145.00 | -2 | 2,562 | -0.08% |
|
| 2018/04/19 | 1 | 139.00 | 2 | 141.25 | 136.50 | -1 | 2,509 | -0.04% |
|
| 2018/04/18 | 6 | 140.00 | 3 | 140.67 | 140.50 | 3 | 2,509 | 0.12% |
|
| 2018/04/17 | 1 | 130.50 | 2 | 129.25 | 135.00 | -1 | 2,454 | -0.04% |
|
| 2018/04/16 | 4 | 131.25 | 0 | 0.00 | 130.00 | 4 | 2,409 | 0.17% |
|
| 2018/04/13 | 1 | 135.00 | 2 | 136.25 | 136.00 | -1 | 2,389 | -0.04% |
|
| 2018/04/12 | 3 | 134.33 | 0 | 0.00 | 134.00 | 3 | 2,453 | 0.12% |
|
| 2018/04/11 | 9 | 133.17 | 4 | 140.25 | 134.00 | 5 | 2,462 | 0.20% |
|
| 2018/04/10 | 4 | 156.38 | 2 | 150.25 | 143.50 | 2 | 2,357 | 0.08% |
|
| 2018/04/09 | 1 | 157.50 | 2 | 157.75 | 157.50 | -1 | 2,319 | -0.04% |
|
| 2018/04/03 | 3 | 152.17 | 2 | 152.00 | 154.00 | 1 | 2,298 | 0.04% |
|
| 2018/04/02 | 1 | 143.50 | 1 | 145.50 | 145.50 | 0 | 2,236 | 0.00% |
|
| 2018/03/29 | 1 | 145.50 | 1 | 148.00 | 144.50 | 0 | 2,307 | 0.00% |
|
| 2018/03/28 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 2,310 | 0.04% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 146.50 | 150.50 | -1 | 2,332 | -0.04% |
|
| 2018/03/23 | 1 | 143.50 | 0 | 0.00 | 145.00 | 1 | 2,371 | 0.04% |
|
| 2018/03/19 | 1 | 147.50 | 1 | 148.50 | 153.50 | 0 | 2,470 | 0.00% |
|
| 2018/03/16 | 9 | 158.06 | 9 | 151.00 | 151.00 | 0 | 2,505 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 2,563 | -0.04% |
|
| 2018/03/14 | 5 | 156.50 | 7 | 154.86 | 154.00 | -2 | 2,626 | -0.08% |
|
| 2018/03/13 | 1 | 153.00 | 1 | 154.00 | 156.00 | 0 | 2,720 | 0.00% |
|
| 2018/03/09 | 3 | 146.00 | 1 | 145.00 | 145.00 | 2 | 2,830 | 0.07% |
|
| 2018/03/08 | 2 | 151.75 | 0 | 0.00 | 153.00 | 2 | 2,826 | 0.07% |
|
| 2018/03/07 | 3 | 153.67 | 2 | 155.25 | 151.50 | 1 | 2,915 | 0.03% |
|
| 2018/03/06 | 1 | 166.50 | 0 | 0.00 | 162.50 | 1 | 2,908 | 0.03% |
|
| 2018/03/05 | 1 | 169.00 | 5 | 170.50 | 168.00 | -4 | 2,937 | -0.14% |
|
| 2018/02/27 | 1 | 166.00 | 2 | 169.25 | 163.00 | -1 | 3,097 | -0.03% |
|
| 2018/02/26 | 1 | 162.00 | 1 | 165.00 | 165.00 | 0 | 3,127 | 0.00% |
|
| 2018/02/23 | 2 | 163.25 | 0 | 0.00 | 161.00 | 2 | 3,161 | 0.06% |
|
| 2018/02/22 | 3 | 161.67 | 2 | 164.00 | 162.00 | 1 | 3,147 | 0.03% |
|
| 2018/02/21 | 0 | 0.00 | 0.1 | 172.50 | 169.50 | -0.1 | 3,104 | 0.00% |
|
| 2018/02/12 | 2 | 158.50 | 2 | 164.00 | 161.00 | 0 | 3,074 | 0.00% |
|
| 2018/02/09 | 1.1 | 160.84 | 8 | 153.88 | 157.50 | -6.9 | 3,067 | -0.23% |
|
| 2018/02/08 | 7 | 170.71 | 6 | 165.83 | 165.50 | 1 | 3,057 | 0.03% |
|
| 2018/02/07 | 12 | 200.71 | 4 | 198.00 | 182.50 | 8 | 2,890 | 0.28% |
|
| 2018/02/06 | 2 | 202.00 | 0 | 0.00 | 198.00 | 2 | 2,812 | 0.07% |
|
| 2018/02/05 | 1 | 201.00 | 2 | 221.50 | 220.00 | -1 | 2,781 | -0.04% |
|
| 2018/02/02 | 1 | 215.50 | 2 | 215.50 | 214.50 | -1 | 2,812 | -0.04% |
|
| 2018/02/01 | 1 | 220.00 | 1 | 222.50 | 219.00 | 0 | 2,880 | 0.00% |
|
| 2018/01/31 | 3 | 218.33 | 0 | 0.00 | 221.00 | 3 | 2,901 | 0.10% |
|
| 2018/01/30 | 1 | 217.50 | 1 | 227.00 | 218.50 | 0 | 2,914 | 0.00% |
|
| 2018/01/29 | 1 | 226.50 | 1 | 227.50 | 226.00 | 0 | 2,920 | 0.00% |
|
| 2018/01/26 | 2 | 225.50 | 1.1 | 225.55 | 227.00 | 0.9 | 2,939 | 0.03% |
|
| 2018/01/25 | 12 | 232.29 | 7 | 235.00 | 224.00 | 5 | 2,937 | 0.17% |
|
| 2018/01/24 | 1 | 230.50 | 1 | 230.00 | 230.50 | 0 | 2,902 | 0.00% |
|
| 2018/01/22 | 5 | 229.80 | 6 | 229.17 | 230.00 | -1 | 2,954 | -0.03% |
|
| 2018/01/19 | 1 | 225.00 | 1 | 227.50 | 225.00 | 0 | 2,967 | 0.00% |
|
| 2018/01/17 | 1 | 231.50 | 1 | 233.00 | 231.50 | 0 | 2,955 | 0.00% |
|
| 2018/01/16 | 1 | 226.50 | 1 | 227.50 | 229.50 | 0 | 2,915 | 0.00% |
|
| 2018/01/15 | 2 | 225.00 | 2 | 227.00 | 225.50 | 0 | 2,920 | 0.00% |
|
| 2018/01/12 | 1 | 223.00 | 1 | 227.00 | 223.00 | 0 | 2,961 | 0.00% |
|
| 2018/01/10 | 4 | 222.25 | 3 | 222.67 | 221.50 | 1 | 2,956 | 0.03% |
|
| 2018/01/09 | 3 | 219.00 | 4 | 222.13 | 219.00 | -1 | 2,951 | -0.03% |
|
| 2018/01/08 | 5 | 228.20 | 2 | 236.50 | 220.50 | 3 | 2,921 | 0.10% |
|
| 2018/01/05 | 8 | 243.94 | 8 | 243.81 | 244.50 | 0 | 2,843 | 0.00% |
|
| 2018/01/04 | 3 | 237.83 | 2 | 240.50 | 239.50 | 1 | 2,843 | 0.04% |
|
| 2018/01/03 | 6 | 237.92 | 7 | 236.71 | 238.00 | -1 | 2,879 | -0.03% |
|
| 2018/01/02 | 5 | 231.20 | 7 | 227.93 | 232.00 | -2 | 2,861 | -0.07% |
|