神盾 (6462)-光和-溪湖券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
238.0
漲跌
▲6.0
漲幅
+2.59%
成交量
2,136張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	234.50	1	234.50	232.00	1	9,239	0.01%
2024/04/29	1	246.50	0	0.00	247.50	1	10,456	0.01%
2024/04/26	0.1	252.50	0	254.00	249.50	0.1	10,637	0.00%
2024/04/25	3	263.50	2	255.00	248.00	1	10,846	0.01%
2024/04/24	0	0.00	0.1	259.50	259.50	-0.1	11,137	0.00%
2024/04/22	0.1	245.00	1	243.50	237.00	-0.9	11,553	-0.01%
2024/04/19	0.1	256.08	0	0.00	257.00	0.1	11,886	0.00%
2024/04/18	3	271.00	1	267.00	261.00	2	12,046	0.02%
2024/04/17	3	260.17	5	272.70	268.50	-2	12,363	-0.02%
2024/04/16	3	254.83	3.1	254.47	253.00	-0.1	12,310	0.00%
2024/04/15	0.1	243.02	0	0.00	243.00	0.1	12,558	0.00%
2024/04/12	1.1	253.18	0	0.00	252.00	1.1	12,774	0.01%
2024/04/11	4.1	262.21	0	0.00	255.00	4.1	12,823	0.03%
2024/04/09	0.1	279.50	0	0.00	278.00	0.1	12,673	0.00%
2024/04/08	2	297.50	2	285.00	289.00	0	12,609	0.00%
2024/04/03	2	299.75	5	306.50	293.50	-3	12,575	-0.02%
2024/04/02	6	286.67	12.1	292.54	295.50	-6.1	12,505	-0.05%
2024/04/01	3	278.17	3	284.67	282.00	0	12,350	0.00%
2024/03/29	0	0.00	2.3	274.01	272.50	-2.3	12,138	-0.02%
2024/03/28	2	256.75	3	254.67	255.00	-1	11,912	-0.01%
2024/03/27	0.1	249.00	0	0.00	250.00	0.1	11,825	0.00%
2024/03/26	1	261.26	0.1	263.00	253.50	1	11,809	0.01%
2024/03/25	1	257.50	1.1	262.00	262.00	-0.1	11,773	0.00%
2024/03/22	1.1	252.50	4	249.50	254.00	-2.9	11,712	-0.02%
2024/03/21	5.2	263.43	5	259.40	258.50	0.2	11,706	0.00%
2024/03/20	4	260.75	10	262.05	260.00	-6	11,673	-0.05%
2024/03/19	9	253.78	1	253.00	252.00	8	11,532	0.07%
2024/03/18	0	0.00	6.1	248.97	252.00	-6.1	11,418	-0.05%
2024/03/15	1	230.00	1	229.00	229.50	0	11,500	0.00%
2024/03/14	2	234.50	0	0.00	235.50	2	11,543	0.02%
2024/03/13	5.1	242.86	1	231.50	231.00	4.1	11,489	0.04%
2024/03/12	0.1	258.00	1	256.00	256.50	-0.9	11,412	-0.01%
2024/03/11	9	261.56	5	252.80	249.50	4	11,342	0.04%
2024/03/08	3	267.17	5	270.60	269.50	-2	11,229	-0.02%
2024/03/07	12.1	279.24	2	289.75	265.50	10.1	11,067	0.09%
2024/03/06	8	303.81	3	310.50	293.50	5	10,839	0.05%
2024/03/05	4.1	297.62	1	305.00	300.00	3.1	10,782	0.03%
2024/03/04	6.1	322.42	0	0.00	317.50	6.1	10,683	0.06%
2024/03/01	6.1	331.82	3	334.50	334.00	3.1	10,644	0.03%
2024/02/29	2	327.75	2	333.25	336.00	0	10,582	0.00%
2024/02/27	0	0.00	1	305.51	315.50	-1	10,413	-0.01%
2024/02/26	0	0.00	4.2	305.32	316.00	-4.2	10,355	-0.04%
2024/02/23	0	0.00	1	292.00	287.50	-1	10,291	-0.01%
2024/02/22	0	0.00	1	282.00	283.50	-1	10,279	-0.01%
2024/02/21	5	272.60	0	0.00	277.00	5	10,244	0.05%
2024/02/19	1	290.00	1	292.50	288.00	0	10,110	0.00%
2024/02/16	0	0.00	5	294.20	304.00	-5	10,049	-0.05%
2024/02/15	0	0.00	1.1	265.55	276.50	-1.1	9,974	-0.01%
2024/02/05	2.1	251.50	0	0.00	251.50	2.1	9,887	0.02%
2024/02/02	2	281.75	1	273.00	279.00	1	9,790	0.01%
2024/02/01	0.1	274.00	1	271.00	269.50	-0.9	9,716	-0.01%
2024/01/31	1.1	263.41	0	0.00	272.00	1.1	9,611	0.01%
2024/01/30	1	236.00	2	244.00	248.00	-1	8,973	-0.01%
2024/01/29	0	0.00	1	214.00	226.00	-1	8,459	-0.01%
2024/01/26	6	196.17	7	200.00	205.50	-1	8,007	-0.01%
2024/01/25	4	192.50	5	192.90	194.00	-1	7,572	-0.01%
2024/01/24	5	188.30	2	188.50	192.00	3	7,299	0.04%
2024/01/23	0	0.00	5	184.00	183.00	-5	6,975	-0.07%
2024/01/22	5	171.60	3	174.83	175.00	2	6,691	0.03%
2024/01/19	3	172.17	2	172.50	174.00	1	6,479	0.02%
2024/01/17	1	174.50	2	172.50	176.00	-1	5,804	-0.02%
2024/01/12	2	153.00	1	148.00	148.00	1	5,285	0.02%
2024/01/11	0	0.00	5	147.00	148.00	-5	4,877	-0.10%
2024/01/10	0	0.00	7	145.86	147.50	-7	4,590	-0.15%
2024/01/09	0	0.00	1	135.00	135.00	-1	4,085	-0.02%
2024/01/08	2	141.50	0	0.00	140.50	2	3,916	0.05%
2024/01/05	0	0.00	1	139.50	142.00	-1	3,495	-0.03%
2024/01/04	0	0.00	2	126.50	129.50	-2	3,217	-0.06%
2024/01/02	2	121.00	0	0.00	123.00	2	3,069	0.07%
2023/12/27	0	0.00	1	133.00	128.50	-1	2,876	-0.03%
2023/12/26	0	0.00	1	132.00	127.50	-1	2,657	-0.04%
2023/12/22	0	0.00	1	128.50	129.00	-1	2,485	-0.04%
2023/12/15	1	124.50	1	131.00	124.50	0	2,131	0.00%
2023/12/14	3	127.83	3	129.17	128.50	0	2,025	0.00%
2023/12/13	3	132.00	0	0.00	130.00	3	1,942	0.15%
2023/12/12	3	131.00	3	133.50	135.50	0	1,844	0.00%
2023/12/11	2	126.00	2	129.50	130.50	0	1,665	0.00%
2023/12/06	0	0.00	2	115.00	116.00	-2	1,123	-0.18%
2023/12/04	2	110.00	0	0.00	109.00	2	1,014	0.20%
2023/11/28	0	0.00	5	108.90	108.00	-5	759	-0.66%
2023/11/24	4	102.50	2	101.50	101.50	2	520	0.38%
2023/11/20	1	91.20	0	0.00	90.60	1	323	0.31%
2023/11/02	0	0.00	1	86.30	86.10	-1	299	-0.33%
2023/10/30	1	89.50	0	0.00	89.10	1	307	0.33%
2023/07/27	0	0.00	1	102.50	102.00	-1	699	-0.14%
2023/06/21	0	0.00	3	107.83	106.00	-3	433	-0.69%
2023/06/20	0	0.00	1	105.00	108.50	-1	403	-0.25%
2023/06/19	0	0.00	1	100.50	100.50	-1	366	-0.27%
2023/05/25	0	0.00	1	84.70	84.70	-1	370	-0.27%
2023/05/22	1	85.00	0	0.00	84.80	1	385	0.26%
2023/05/02	0	0.00	0	85.00	83.60	0	462	0.00%
2023/04/19	0	86.30	0	0.00	85.00	0	451	0.00%
2023/04/12	0	0.00	1	90.60	90.60	-1	437	-0.23%
2023/03/31	1	87.90	0	0.00	87.90	1	415	0.24%
2023/03/21	1	94.10	0	0.00	90.70	1	324	0.31%
2023/03/13	0	0.00	1	80.70	80.20	-1	252	-0.40%
2023/02/15	0	0.00	15	77.08	77.30	-15	190	-7.89%
2023/02/14	1	78.90	0	0.00	77.80	1	186	0.54%
2023/02/10	11	75.97	1	75.70	74.80	10	167	5.97%
2023/02/09	4	77.05	0	0.00	77.00	4	160	2.49%
2023/02/08	0	0.00	0.1	75.50	76.10	-0.1	147	-0.10%
2023/02/01	0	0.00	1	68.10	69.20	-1	122	-0.82%
2022/12/22	0	0.00	1	63.10	62.40	-1	129	-0.77%
2022/12/08	1	63.20	0	0.00	64.10	1	133	0.75%
2022/12/02	0	0.00	1	67.40	66.80	-1	129	-0.77%
2022/11/25	0.1	64.30	0	0.00	63.60	0.1	134	0.07%
2022/11/07	0	0.00	1	60.20	60.20	-1	163	-0.61%
2022/11/04	1	59.40	0	0.00	59.40	1	165	0.60%
2022/10/18	1	61.20	1	61.20	61.20	0	163	0.00%
2022/10/13	0	63.80	0	0.00	59.70	0	166	0.01%
2022/10/03	0	67.90	0	0.00	66.50	0	189	0.01%
2022/09/21	0	75.00	1	75.50	74.70	-1	200	-0.49%
2022/09/12	0	0.00	1	77.20	78.00	-1	230	-0.43%
2022/09/08	1	75.10	0	0.00	75.90	1	238	0.42%
2022/08/29	0	0.00	1	78.20	79.10	-1	248	-0.40%
2022/08/26	1	80.10	0	0.00	80.30	1	249	0.40%
2022/08/24	0	0.00	1	79.40	79.50	-1	248	-0.40%
2022/08/19	1	79.00	0	0.00	79.80	1	248	0.40%
2022/08/15	1	83.80	0	0.00	84.00	1	251	0.40%
2022/08/12	0	0.00	2	82.45	83.90	-2	252	-0.79%
2022/08/11	1	81.90	0	0.00	82.10	1	253	0.39%
2022/08/08	1	81.10	0	0.00	81.30	1	267	0.37%
2022/07/26	1	81.10	0	0.00	80.60	1	302	0.33%
2022/07/18	0	0.00	1	80.40	80.10	-1	330	-0.30%
2022/07/08	0	0.00	1	89.00	89.60	-1	370	-0.27%
2022/07/07	0	0.00	1	84.40	87.00	-1	376	-0.27%
2022/07/01	0	0.00	1	89.50	85.00	-1	467	-0.21%
2022/06/30	0	0.00	1	90.00	90.00	-1	516	-0.19%
2022/06/28	2	93.05	0	0.00	92.10	2	672	0.30%
2022/06/27	0	0.00	1	93.90	93.70	-1	671	-0.15%
2022/06/24	2	91.05	1	90.70	90.60	1	670	0.15%
2022/06/21	1	94.00	0	0.00	93.90	1	673	0.15%
2022/06/16	1	100.50	0	0.00	100.50	1	673	0.15%
2022/06/14	0	0.00	3	102.00	103.50	-3	673	-0.45%
2022/05/25	0	0.00	1	102.00	101.50	-1	677	-0.15%
2022/05/23	1	104.50	0	0.00	102.50	1	681	0.15%
2022/05/19	1	108.50	0	0.00	109.00	1	666	0.15%
2022/05/16	1	112.50	0	0.00	111.00	1	661	0.15%
2022/05/13	0	0.00	1	111.00	115.00	-1	653	-0.15%
2022/05/12	2	110.75	0	0.00	109.00	2	648	0.31%
2022/05/10	0	0.00	1	110.50	112.00	-1	645	-0.15%
2022/05/09	1	111.50	1	113.00	111.50	0	643	0.00%
2022/05/06	1	111.50	0	0.00	114.00	1	639	0.16%
2022/05/05	0	0.00	1	116.50	114.50	-1	638	-0.16%
2022/04/29	1	113.50	0	0.00	110.50	1	629	0.16%
2022/04/28	0	0.00	1	110.50	112.00	-1	627	-0.16%
2022/04/27	1	106.50	0.1	107.00	109.00	0.9	624	0.14%
2022/04/22	1	113.00	0	0.00	113.00	1	607	0.16%
2022/04/15	2	119.00	1	116.00	116.00	1	576	0.17%
2022/04/08	1	119.00	10	119.00	117.50	-9	489	-1.84%
2022/03/23	10	105.00	0	0.00	106.50	10	350	2.86%
2021/12/27	0	0.00	1	115.50	115.50	-1	462	-0.22%
2021/12/22	1	123.00	0	0.00	121.00	1	452	0.22%
2021/12/21	0	0.00	1	121.00	121.00	-1	386	-0.26%
2021/12/09	0	0.00	1	111.50	111.00	-1	365	-0.27%
2021/12/02	1	111.50	0	0.00	111.50	1	377	0.26%
2021/11/22	0	0.00	1	116.50	116.50	-1	371	-0.27%
2021/11/18	1	116.00	0	0.00	115.00	1	376	0.27%
2021/11/16	0	0.00	0.2	118.00	118.00	-0.2	397	-0.05%
2021/11/15	0	0.00	1	115.00	116.50	-1	433	-0.23%
2021/11/12	1.1	113.59	0	0.00	114.00	1.1	471	0.23%
2021/11/11	1	119.00	0	0.00	118.50	1	482	0.21%
2021/11/09	0	0.00	0.2	121.00	121.00	-0.2	505	-0.04%
2021/11/08	0	0.00	0.2	120.50	121.00	-0.2	512	-0.04%
2021/11/03	0.1	125.50	0	0.00	125.00	0.1	532	0.02%
2021/11/02	0.3	127.76	0	0.00	124.00	0.3	534	0.05%
2021/11/01	0.1	128.50	0	0.00	129.00	0.1	530	0.02%
2021/08/18	0	0.00	1	118.00	119.50	-1	678	-0.15%
2021/08/16	5	117.50	0	0.00	117.50	5	628	0.80%
2021/08/13	1	125.50	0	0.00	124.00	1	617	0.16%
2021/08/12	0	0.00	1	127.50	132.00	-1	612	-0.16%
2021/08/10	1	136.00	0	0.00	136.00	1	609	0.16%
2021/07/30	0	0.00	1	151.50	151.50	-1	779	-0.13%
2021/07/29	1	165.00	0	0.00	164.00	1	769	0.13%
2021/07/27	1	168.00	0	0.00	167.50	1	767	0.13%
2021/07/22	0	0.00	1	167.50	166.00	-1	774	-0.13%
2021/07/16	0	0.00	2	167.00	168.00	-2	823	-0.24%
2021/07/15	1	169.00	0	0.00	167.50	1	846	0.12%
2021/07/13	2	167.25	0	0.00	171.50	2	960	0.21%
2021/07/12	3	161.50	0	0.00	161.00	3	950	0.32%
2021/07/07	2	162.00	0	0.00	161.50	2	972	0.21%
2021/07/01	0	0.00	2	165.00	164.50	-2	1,063	-0.19%
2021/06/30	1	164.00	0	0.00	164.00	1	1,081	0.09%
2021/06/29	1	163.00	3	163.00	164.50	-2	1,106	-0.18%
2021/06/25	1	165.50	0	0.00	164.00	1	1,124	0.09%
2021/06/15	2	161.50	0	0.00	162.00	2	1,291	0.15%
2021/06/10	1	161.50	0	0.00	162.00	1	1,382	0.07%
2021/05/28	1	166.50	0	0.00	165.00	1	1,441	0.07%
2021/05/27	0	0.00	3	165.00	166.50	-3	1,437	-0.21%
2021/05/25	0	0.00	4	164.00	162.50	-4	1,436	-0.28%
2021/05/17	0	0.00	1	160.00	153.50	-1	1,485	-0.07%
2021/05/14	0	0.00	1	167.00	163.00	-1	1,474	-0.07%
2021/05/13	0	0.00	6	163.50	164.50	-6	1,464	-0.41%
2021/05/12	3	158.00	0	0.00	165.00	3	1,449	0.21%
2021/05/11	0	0.00	3	169.00	166.50	-3	1,406	-0.21%
2021/05/06	4	155.00	0	0.00	158.00	4	1,319	0.30%
2021/04/22	0	0.00	1	167.50	167.50	-1	1,315	-0.08%
2021/04/21	1	173.00	0	0.00	172.50	1	1,294	0.08%
2021/04/20	1	179.50	0	0.00	179.50	1	1,273	0.08%
2021/04/19	1	181.50	2	183.50	177.00	-1	1,238	-0.08%
2021/04/12	1	170.00	0	0.00	165.50	1	1,279	0.08%
2021/04/09	1	173.00	2	174.50	170.00	-1	1,270	-0.08%
2021/04/07	0	0.00	2	179.25	178.50	-2	1,322	-0.15%
2021/03/29	2	174.50	0	0.00	171.50	2	1,215	0.16%
2021/03/15	0	0.00	2	162.75	162.50	-2	1,022	-0.20%
2021/03/11	2	155.00	0	0.00	154.50	2	964	0.21%
2021/02/22	2	155.00	1	154.00	155.00	1	1,333	0.07%
2021/02/19	1	150.50	1	150.50	150.50	0	1,375	0.00%
2021/01/21	0	0.00	1	158.00	155.50	-1	1,350	-0.07%
2021/01/20	1	163.00	0	0.00	160.00	1	1,332	0.08%
2021/01/18	0	0.00	1	165.00	164.50	-1	1,318	-0.08%
2021/01/15	1	162.00	0	0.00	160.00	1	1,303	0.08%
2021/01/13	0	0.00	1	162.50	162.50	-1	1,290	-0.08%
2021/01/12	1	163.00	0	0.00	162.00	1	1,283	0.08%
2021/01/08	1	175.00	0	0.00	172.50	1	1,225	0.08%
2021/01/04	1	171.50	1	170.50	170.50	0	1,083	0.00%
2020/12/30	0	0.00	1	173.00	175.00	-1	1,056	-0.09%
2020/12/22	0	0.00	1	167.00	165.00	-1	1,004	-0.10%
2020/12/11	3	166.33	0	0.00	166.50	3	1,033	0.29%
2020/12/09	0	0.00	2	173.00	172.00	-2	1,042	-0.19%
2020/12/04	0	0.00	6	170.00	170.50	-6	1,056	-0.57%
2020/12/02	6	174.00	0	0.00	174.00	6	1,121	0.54%
2020/12/01	0	0.00	6	175.00	174.00	-6	1,123	-0.53%
2020/11/25	0	0.00	2	179.00	179.00	-2	1,115	-0.18%
2020/11/24	3	181.67	0	0.00	179.00	3	1,090	0.28%
2020/11/23	6	179.50	0	0.00	183.00	6	1,072	0.56%
2020/11/20	1	180.50	6	181.25	181.00	-5	1,046	-0.48%
2020/11/19	1	184.00	8	183.00	183.00	-7	980	-0.71%
2020/11/17	1	161.50	0	0.00	161.00	1	779	0.13%
2020/11/16	5	162.00	0	0.00	162.00	5	811	0.62%
2020/11/12	0	0.00	2	161.50	161.00	-2	851	-0.23%
2020/11/11	3	160.50	0	0.00	160.50	3	856	0.35%
2020/11/09	0	0.00	1	161.50	160.00	-1	878	-0.11%
2020/11/05	0	0.00	1	158.50	158.00	-1	926	-0.11%
2020/11/04	1	153.50	0	0.00	156.50	1	930	0.11%
2020/11/02	0	0.00	1	152.00	148.00	-1	944	-0.11%
2020/10/19	5	159.80	0	0.00	159.50	5	1,115	0.45%
2020/10/16	0	0.00	1	160.50	160.00	-1	1,188	-0.08%
2020/10/13	5	159.50	0	0.00	160.00	5	1,261	0.40%
2020/10/06	1	171.50	0	0.00	171.50	1	1,295	0.08%
2020/09/18	0	0.00	1	178.50	177.50	-1	1,848	-0.05%
2020/09/16	1	179.50	5	178.00	178.50	-4	1,880	-0.21%
2020/09/15	0	0.00	4	175.00	176.50	-4	1,873	-0.21%
2020/09/08	0	0.00	1	171.50	170.50	-1	2,012	-0.05%
2020/08/28	0	0.00	1	167.50	166.50	-1	2,397	-0.04%
2020/08/21	2	165.50	0	0.00	166.00	2	2,510	0.08%
2020/08/20	7	161.29	0	0.00	162.00	7	2,525	0.28%
2020/08/18	2	175.00	0	0.00	175.50	2	2,591	0.08%
2020/08/17	3	178.67	0	0.00	178.00	3	2,663	0.11%
2020/08/14	0	0.00	3	180.50	180.50	-3	2,690	-0.11%
2020/08/12	4	177.25	1	177.50	177.50	3	2,936	0.10%
2020/08/11	0	0.00	2	183.75	183.00	-2	2,941	-0.07%
2020/08/07	0	0.00	4	189.75	189.50	-4	2,983	-0.13%
2020/08/05	1	187.50	0	0.00	190.00	1	3,047	0.03%
2020/08/04	3	186.00	0	0.00	186.00	3	3,071	0.10%
2020/08/03	1	188.50	1	186.00	186.00	0	3,175	0.00%
2020/07/31	0	0.00	1	196.00	195.00	-1	3,242	-0.03%
2020/07/28	1	197.00	1	192.00	192.50	0	3,481	0.00%
2020/07/27	1	199.50	0	0.00	196.50	1	3,587	0.03%
2020/07/24	2	199.25	0	0.00	198.00	2	3,851	0.05%
2020/07/23	0	0.00	6	201.50	202.00	-6	4,023	-0.15%
2020/07/22	0	0.00	8	203.94	201.00	-8	4,052	-0.20%
2020/07/21	13	199.35	6	199.08	199.00	7	4,075	0.17%
2020/07/17	5	201.50	0	0.00	196.50	5	4,127	0.12%
2020/07/15	0	0.00	3	197.50	195.00	-3	4,256	-0.07%
2020/07/13	4	198.00	4	195.88	198.50	0	4,364	0.00%
2020/07/10	1	193.50	1	192.00	192.50	0	4,382	0.00%
2020/07/08	4	200.50	9	200.56	200.00	-5	4,358	-0.11%
2020/07/07	9	211.33	7	207.07	205.00	2	4,328	0.05%
2020/07/06	2	201.00	4	202.00	201.50	-2	4,197	-0.05%
2020/07/02	1	195.50	1	195.50	196.00	0	4,231	0.00%
2020/07/01	1.1	197.91	1	196.00	196.00	0.1	4,278	0.00%
2020/06/30	2	192.75	0	0.00	192.50	2	4,289	0.05%
2020/06/29	0	0.00	5	193.00	192.00	-5	4,325	-0.12%
2020/06/24	1	197.50	2	197.50	195.00	-1	4,347	-0.02%
2020/06/19	6	200.25	1	199.00	196.00	5	4,510	0.11%
2020/06/16	4	191.50	0	0.00	194.00	4	4,578	0.09%
2020/06/11	1	186.50	0	0.00	187.50	1	4,771	0.02%
2020/06/09	1	192.00	1	193.50	192.00	0	4,806	0.00%
2020/06/08	2	198.75	2	198.75	195.00	0	4,822	0.00%
2020/06/05	14	202.25	15	201.87	199.00	-1	4,768	-0.02%
2020/06/03	1	191.00	0	0.00	191.00	1	4,490	0.02%
2020/06/01	2	189.75	2	190.00	189.50	0	4,458	0.00%
2020/05/29	2	185.00	1	185.00	185.00	1	4,457	0.02%
2020/05/28	3	187.00	1	186.50	186.00	2	4,463	0.04%
2020/05/26	1	189.00	1	192.00	189.00	0	4,448	0.00%
2020/05/25	1	191.50	1	192.00	191.50	0	4,423	0.00%
2020/05/22	1	188.00	6	190.67	188.00	-5	4,368	-0.11%
2020/05/21	5	190.00	1	189.00	189.00	4	4,323	0.09%
2020/05/20	0	0.00	1	191.50	188.50	-1	4,374	-0.02%
2020/05/19	2	190.00	4	192.00	193.00	-2	4,323	-0.05%
2020/05/18	0	0.00	2	181.00	180.00	-2	4,171	-0.05%
2020/05/15	2	181.50	1	183.00	180.00	1	4,150	0.02%
2020/05/14	1	181.00	1	185.50	181.00	0	4,118	0.00%
2020/05/13	1	184.00	6	185.08	184.00	-5	4,104	-0.12%
2020/05/12	1	183.00	1	187.00	183.00	0	4,118	0.00%
2020/05/08	3	186.33	0	0.00	185.50	3	4,143	0.07%
2020/05/06	1	195.00	6	194.08	196.50	-5	4,082	-0.12%
2020/05/05	6	186.92	2	188.50	188.50	4	3,916	0.10%
2020/05/04	3	186.33	1	187.00	186.50	2	3,893	0.05%
2020/04/30	3	190.67	0	0.00	191.50	3	3,876	0.08%
2020/04/29	3	186.00	12	188.96	190.00	-9	3,783	-0.24%
2020/04/28	2	173.75	6	175.08	179.50	-4	3,582	-0.11%
2020/04/27	3	164.50	2	164.00	163.50	1	3,408	0.03%
2020/04/24	2	164.00	1	163.00	164.50	1	3,356	0.03%
2020/04/20	1	159.00	2	160.00	166.00	-1	3,165	-0.03%
2020/04/17	1	168.00	0	0.00	161.00	1	3,081	0.03%
2020/04/16	2	165.00	0	0.00	165.00	2	3,021	0.07%
2020/04/15	3	170.33	0	0.00	168.50	3	2,975	0.10%
2020/04/14	0	0.00	1	166.00	167.00	-1	2,944	-0.03%
2020/04/13	1	165.50	0	0.00	163.50	1	2,963	0.03%
2020/04/10	0	0.00	2	164.00	166.50	-2	2,952	-0.07%
2020/04/09	1	169.50	1	164.00	164.50	0	2,947	0.00%
2020/04/08	2	165.00	2	165.25	167.00	0	2,873	0.00%
2020/04/07	6	164.00	2	163.00	164.00	4	2,790	0.14%
2020/04/06	3	150.17	2	156.00	160.00	1	2,725	0.04%
2020/03/30	2	145.50	1	148.50	150.50	1	2,601	0.04%
2020/03/27	1	147.00	8	153.56	147.50	-7	2,581	-0.27%
2020/03/25	9	149.44	1	149.00	149.50	8	2,551	0.31%
2020/03/24	0	0.00	2	143.75	142.50	-2	2,627	-0.08%
2020/03/23	4	130.63	1	133.00	134.00	3	2,565	0.12%
2020/03/20	0	0.00	1	133.50	133.50	-1	2,510	-0.04%
2020/03/19	0	0.00	2	121.75	121.50	-2	2,492	-0.08%
2020/03/18	0	0.00	1	133.00	129.00	-1	2,401	-0.04%
2020/03/17	6	138.50	1	140.00	134.00	5	2,422	0.21%
2020/03/16	3	163.67	2	151.50	148.50	1	2,390	0.04%
2020/03/11	3	207.00	3	200.00	201.00	0	2,436	0.00%
2020/03/10	3	202.17	7	202.14	207.50	-4	2,468	-0.16%
2020/03/06	0	0.00	2	212.00	212.50	-2	2,518	-0.08%
2020/03/05	1	212.00	0	0.00	214.50	1	2,547	0.04%
2020/03/03	7	214.71	0	0.00	213.50	7	2,573	0.27%
2020/02/27	1	216.50	1	221.50	215.00	0	2,584	0.00%
2020/02/26	2	222.50	0	0.00	221.00	2	2,608	0.08%
2020/02/24	1	229.00	0	0.00	229.50	1	2,776	0.04%
2020/02/21	0	0.00	2	235.00	237.00	-2	2,832	-0.07%
2020/02/20	0	0.00	6	230.75	229.50	-6	2,791	-0.21%
2020/02/18	1	221.50	1	226.00	221.00	0	2,833	0.00%
2020/02/13	6	227.00	2	228.75	228.50	4	2,986	0.13%
2020/02/11	1	219.00	2	217.50	220.00	-1	3,088	-0.03%
2020/02/07	2	216.50	0	0.00	211.00	2	3,270	0.06%
2020/02/06	0	0.00	1	208.50	209.00	-1	3,222	-0.03%
2020/02/04	2	203.50	3	204.17	207.00	-1	3,451	-0.03%
2020/02/03	1	194.00	1	197.00	197.00	0	3,645	0.00%
2020/01/31	1	193.50	0	0.00	200.00	1	3,682	0.03%
2020/01/17	1	235.50	0	0.00	233.50	1	3,771	0.03%
2020/01/13	0	0.00	1	234.50	234.50	-1	4,073	-0.02%
2020/01/10	1	229.00	0	0.00	229.00	1	4,118	0.02%
2020/01/03	1	244.50	1	237.00	237.00	0	4,342	0.00%
2019/12/30	0	0.00	1	240.50	239.50	-1	4,491	-0.02%
2019/12/27	1	241.00	3	240.50	239.50	-2	4,509	-0.04%
2019/12/26	2	237.75	1	237.50	237.50	1	4,502	0.02%
2019/12/25	1	237.00	1	236.00	235.50	0	4,519	0.00%
2019/12/24	1	233.00	3	234.00	235.50	-2	4,608	-0.04%
2019/12/23	5	232.40	2	233.50	230.50	3	4,634	0.06%
2019/12/20	1	240.50	1	236.50	236.50	0	4,691	0.00%
2019/12/19	2	251.00	4	250.13	245.50	-2	4,644	-0.04%
2019/12/17	2	240.25	2	239.00	238.50	0	4,512	0.00%
2019/12/16	1	236.00	4	236.63	236.50	-3	4,525	-0.07%
2019/12/13	2	240.00	1	237.00	236.00	1	4,526	0.02%
2019/12/12	4	244.88	0	0.00	243.00	4	4,504	0.09%
2019/12/11	3	239.17	1	240.00	240.00	2	4,472	0.04%
2019/12/09	1	234.00	4	238.38	241.00	-3	4,472	-0.07%
2019/12/06	2	234.50	0	0.00	234.00	2	4,426	0.05%
2019/12/04	1	228.50	1	230.00	228.50	0	4,492	0.00%
2019/12/03	2	224.25	3	228.50	232.00	-1	4,592	-0.02%
2019/12/02	3	225.17	1	224.50	225.00	2	4,607	0.04%
2019/11/29	0	0.00	4	232.00	232.00	-4	4,670	-0.09%
2019/11/28	1	236.00	1	236.50	236.00	0	4,776	0.00%
2019/11/27	1	235.50	1	238.50	238.50	0	4,789	0.00%
2019/11/25	2	233.75	1	233.00	232.00	1	4,901	0.02%
2019/11/22	2	235.25	2	231.00	231.00	0	4,939	0.00%
2019/11/21	3	223.83	5	226.80	241.00	-2	4,893	-0.04%
2019/11/20	4	226.88	2	222.00	221.50	2	4,826	0.04%
2019/11/19	4	231.63	3	231.83	232.50	1	4,775	0.02%
2019/11/18	4	237.13	1	240.50	236.00	3	4,782	0.06%
2019/11/15	2	244.00	1	245.50	242.00	1	4,769	0.02%
2019/11/14	1	245.00	1	247.50	245.00	0	4,851	0.00%
2019/11/13	1	247.00	1	248.50	247.00	0	4,851	0.00%
2019/11/12	2	241.50	1	240.50	240.00	1	4,778	0.02%
2019/11/11	0	0.00	1	232.50	240.00	-1	4,828	-0.02%
2019/11/08	4	240.00	5	243.10	238.00	-1	4,792	-0.02%
2019/11/07	9	249.00	4	251.25	242.00	5	4,731	0.11%
2019/11/06	3	269.00	1	268.50	265.00	2	4,587	0.04%
2019/11/05	2	268.25	1	271.00	271.00	1	4,667	0.02%
2019/11/04	2	265.50	2	265.25	265.00	0	4,659	0.00%
2019/11/01	2	262.25	0	0.00	263.50	2	4,595	0.04%
2019/10/31	3.1	284.52	0	0.00	274.50	3.1	4,467	0.07%
2019/10/29	1	313.00	0	0.00	304.00	1	4,261	0.02%
2019/10/23	0	0.00	1	299.50	299.50	-1	4,089	-0.02%
2019/10/22	2	292.25	1	290.00	290.00	1	4,089	0.02%
2019/10/21	1	294.50	1	293.50	293.50	0	4,081	0.00%
2019/10/15	0	0.00	1	287.00	285.50	-1	4,213	-0.02%
2019/10/14	1	280.00	0	0.00	277.50	1	4,193	0.02%
2019/10/08	1	281.00	1	279.00	279.00	0	4,325	0.00%
2019/09/25	1	285.00	3	285.00	286.00	-2	4,524	-0.04%
2019/09/20	1	284.50	1	284.50	284.50	0	4,832	0.00%
2019/09/17	1	278.00	1	278.00	278.00	0	4,900	0.00%
2019/09/12	0	0.00	1	285.00	285.00	-1	4,967	-0.02%
2019/09/11	3	279.67	6	282.00	282.00	-3	5,070	-0.06%
2019/09/09	2	281.25	1	280.00	279.50	1	5,137	0.02%
2019/09/06	0	0.00	1	275.00	280.00	-1	5,121	-0.02%
2019/08/30	1	271.50	2	260.00	266.50	-1	5,125	-0.02%
2019/08/29	1	266.00	1	265.00	265.00	0	5,219	0.00%
2019/08/27	0	0.00	4	264.25	262.50	-4	5,312	-0.08%
2019/08/26	3	251.17	1	252.50	249.50	2	5,447	0.04%
2019/08/22	1	261.00	2	257.50	258.50	-1	5,564	-0.02%
2019/08/21	1	256.00	0	0.00	256.50	1	5,700	0.02%
2019/08/20	0	0.00	2	258.50	251.00	-2	5,910	-0.03%
2019/08/19	1	257.00	7	255.50	254.50	-6	6,017	-0.10%
2019/08/16	0	0.00	12	243.71	245.50	-12	6,044	-0.20%
2019/08/14	0	0.00	2	243.75	240.00	-2	6,231	-0.03%
2019/08/13	2	236.50	2	233.50	235.00	0	6,284	0.00%
2019/08/08	2	222.50	1	225.00	230.00	1	6,462	0.02%
2019/08/07	2	223.00	3	224.17	220.00	-1	6,611	-0.02%
2019/08/06	1	212.00	1	204.00	210.50	0	6,693	0.00%
2019/08/05	1	212.00	0	0.00	212.00	1	6,778	0.01%
2019/07/31	5	217.60	2	212.25	223.00	3	7,175	0.04%
2019/07/26	1	222.00	0	0.00	222.00	1	7,360	0.01%
2019/07/25	0	0.00	2	218.50	218.50	-2	7,387	-0.03%
2019/07/24	2	223.25	1	223.50	223.50	1	7,469	0.01%
2019/07/23	2	225.00	1	223.00	227.00	1	7,558	0.01%
2019/07/22	8	224.94	1	214.50	219.50	7	7,585	0.09%
2019/07/19	3	236.33	0	0.00	235.00	3	7,469	0.04%
2019/07/18	5	238.50	1	235.00	234.00	4	7,522	0.05%
2019/07/17	1	234.00	1	236.00	234.00	0	7,585	0.00%
2019/07/16	9	240.72	8	239.25	241.50	1	7,621	0.01%
2019/07/15	1	249.50	1	244.00	247.00	0	7,583	0.00%
2019/07/12	3	250.50	3	247.50	249.00	0	7,551	0.00%
2019/07/11	4	246.88	12	243.29	250.00	-8	7,537	-0.11%
2019/07/10	4	234.00	2	235.00	235.00	2	7,471	0.03%
2019/07/05	2	244.00	0	0.00	242.00	2	7,622	0.03%
2019/07/03	2	255.25	0	0.00	248.00	2	7,733	0.03%
2019/07/02	3	256.00	1	260.50	248.00	2	7,831	0.03%
2019/07/01	1	246.50	3	253.00	253.00	-2	7,872	-0.03%
2019/06/28	1	244.50	4	243.38	242.50	-3	7,917	-0.04%
2019/06/27	1	233.50	0	0.00	232.50	1	7,886	0.01%
2019/06/26	1	233.00	1	232.50	232.50	0	7,910	0.00%
2019/06/25	5	230.00	3	234.50	229.00	2	7,972	0.03%
2019/06/24	0	0.00	2	233.25	238.50	-2	8,121	-0.02%
2019/06/21	3	238.17	3	239.17	235.50	0	8,232	0.00%
2019/06/20	3	242.00	2	244.25	241.50	1	8,222	0.01%
2019/06/19	6	247.00	5	245.90	242.50	1	8,222	0.01%
2019/06/18	1	244.00	0	0.00	243.00	1	8,163	0.01%
2019/06/17	1	238.50	1	243.00	243.00	0	8,214	0.00%
2019/06/14	1	241.00	3	238.50	235.50	-2	8,362	-0.02%
2019/06/13	0	0.00	1	238.00	240.50	-1	8,470	-0.01%
2019/06/12	2	243.50	0	0.00	240.00	2	8,746	0.02%
2019/06/11	6	243.67	5	244.20	244.50	1	8,819	0.01%
2019/06/10	4	239.25	3	241.50	242.00	1	8,819	0.01%
2019/06/04	0	0.00	1	229.00	232.00	-1	8,718	-0.01%
2019/06/03	4	229.38	1	230.00	232.00	3	8,800	0.03%
2019/05/31	1	216.00	2	226.50	226.00	-1	8,804	-0.01%
2019/05/29	0	0.00	1	208.50	212.50	-1	8,725	-0.01%
2019/05/28	1	213.00	2	211.25	211.00	-1	8,791	-0.01%
2019/05/27	3	209.00	3	209.00	207.00	0	8,780	0.00%
2019/05/24	5	225.70	2	219.00	218.00	3	8,745	0.03%
2019/05/23	0	0.00	3	232.83	235.50	-3	8,836	-0.03%
2019/05/22	4	234.88	1	239.00	232.00	3	8,785	0.03%
2019/05/21	1	230.00	1	236.00	236.00	0	8,790	0.00%
2019/05/20	2	221.00	2	222.00	234.00	0	8,744	0.00%
2019/05/17	3	237.83	2	235.50	228.00	1	8,717	0.01%
2019/05/16	2	244.00	2	249.25	244.00	0	8,747	0.00%
2019/05/15	6	250.58	5	248.90	246.50	1	8,841	0.01%
2019/05/14	5	243.10	5	247.70	252.00	0	8,826	0.00%
2019/05/13	3	235.67	2	228.25	239.00	1	8,783	0.01%
2019/05/10	2	233.50	1	233.00	227.50	1	8,843	0.01%
2019/05/09	2	244.75	1	244.00	240.00	1	8,825	0.01%
2019/05/08	2	255.75	0	0.00	259.50	2	8,744	0.02%
2019/05/06	0	0.00	1	251.00	254.00	-1	8,780	-0.01%
2019/05/03	1	261.00	1	266.00	261.50	0	8,796	0.00%
2019/05/02	1	252.50	1	255.00	255.00	0	8,886	0.00%
2019/04/30	1	252.50	4	250.25	259.00	-3	8,967	-0.03%
2019/04/29	9	261.28	5	251.90	249.50	4	8,959	0.04%
2019/04/26	7	276.86	7	277.93	277.00	0	8,970	0.00%
2019/04/25	1	272.50	1	275.00	275.00	0	9,071	0.00%
2019/04/24	6	281.00	6	277.00	275.50	0	9,157	0.00%
2019/04/23	5	278.40	4	279.88	285.00	1	9,240	0.01%
2019/04/22	3	295.33	3	291.17	288.50	0	9,279	0.00%
2019/04/19	1	295.00	1	295.00	295.00	0	9,271	0.00%
2019/04/18	1	288.00	3	285.33	284.00	-2	9,290	-0.02%
2019/04/17	3	283.00	1	280.00	280.00	2	9,419	0.02%
2019/04/16	5	282.80	3	281.00	282.00	2	9,648	0.02%
2019/04/15	1	283.00	2	273.00	273.00	-1	9,694	-0.01%
2019/04/12	0	0.00	2	264.00	265.50	-2	9,791	-0.02%
2019/04/11	2	262.00	1	262.00	257.00	1	9,902	0.01%
2019/04/10	2	257.50	1	264.00	257.00	1	10,040	0.01%
2019/04/09	3	270.50	3	268.67	269.00	0	10,176	0.00%
2019/04/08	7	272.21	7	273.64	273.50	0	10,374	0.00%
2019/04/03	0	0.00	1	264.50	263.50	-1	10,533	-0.01%
2019/04/02	2	261.25	2	267.00	267.00	0	10,583	0.00%
2019/04/01	2	245.75	4	245.50	247.50	-2	10,473	-0.02%
2019/03/29	2	238.50	0	0.00	237.00	2	10,488	0.02%
2019/03/28	2	242.75	2	241.00	238.00	0	10,791	0.00%
2019/03/27	2	242.75	3	243.33	242.00	-1	11,044	-0.01%
2019/03/26	1	237.50	7	235.71	239.00	-6	11,089	-0.05%
2019/03/25	2	226.50	1	230.00	230.00	1	11,210	0.01%
2019/03/22	1	228.50	1	228.00	228.00	0	11,171	0.00%
2019/03/20	1	228.00	1	230.00	230.00	0	11,664	0.00%
2019/03/19	5	229.10	3	232.83	229.00	2	11,779	0.02%
2019/03/18	1	230.00	0	0.00	230.00	1	11,796	0.01%
2019/03/15	6	223.50	12	225.96	223.00	-6	12,036	-0.05%
2019/03/14	2	218.50	3	220.83	217.00	-1	11,887	-0.01%
2019/03/13	1	214.00	4	216.50	215.00	-3	11,950	-0.03%
2019/03/12	5	218.50	2	220.50	212.50	3	11,977	0.03%
2019/03/11	1	215.00	0	0.00	217.00	1	12,032	0.01%
2019/03/06	5	215.50	10	220.00	220.50	-5	12,089	-0.04%
2019/03/04	2	218.00	4	220.50	220.00	-2	12,086	-0.02%
2019/02/27	23	215.48	23	210.02	213.00	0	11,987	0.00%
2019/02/26	10	217.45	3	217.67	211.00	7	11,909	0.06%
2019/02/25	7	220.79	5	228.00	220.00	2	11,861	0.02%
2019/02/22	2	202.00	7	219.43	220.50	-5	11,823	-0.04%
2019/02/21	5	200.50	5	200.50	200.50	0	11,629	0.00%
2019/02/20	8	198.94	4	204.50	197.50	4	11,651	0.03%
2019/02/19	6	197.58	0	0.00	198.00	6	11,614	0.05%
2019/02/18	1	198.00	3	203.33	202.00	-2	11,589	-0.02%
2019/02/15	6	198.17	2	200.00	198.00	4	11,485	0.03%
2019/02/14	1	215.00	0	0.00	207.50	1	11,294	0.01%
2019/02/13	2	231.75	1	222.50	220.50	1	11,111	0.01%
2019/02/12	1	221.00	1	220.50	223.50	0	10,921	0.00%
2019/02/11	4	216.75	4	219.00	220.00	0	10,777	0.00%
2019/01/30	4	195.13	8	196.19	200.00	-4	10,609	-0.04%
2019/01/29	3	187.83	3	186.50	189.50	0	10,427	0.00%
2019/01/25	3	186.67	4	186.38	187.00	-1	10,319	-0.01%
2019/01/24	1	179.50	2	182.25	183.00	-1	10,208	-0.01%
2019/01/23	6	181.42	5	178.50	182.00	1	10,139	0.01%
2019/01/22	3	177.83	0	0.00	177.00	3	9,931	0.03%
2019/01/21	1	184.50	1	184.00	186.50	0	9,776	0.00%
2019/01/18	1	184.00	1	189.50	182.50	0	9,662	0.00%
2019/01/17	1	191.50	1	194.50	191.00	0	9,516	0.00%
2019/01/16	2	187.75	1	190.50	188.00	1	9,336	0.01%
2019/01/15	2	184.00	1	188.00	188.00	1	9,210	0.01%
2019/01/11	1	194.50	3	192.17	190.00	-2	8,916	-0.02%
2019/01/09	0	0.00	1	189.00	193.00	-1	8,722	-0.01%
2019/01/08	6	192.00	7	195.21	192.00	-1	8,552	-0.01%
2019/01/07	1	178.50	1	180.50	180.00	0	8,280	0.00%
2019/01/04	3	173.00	2	173.25	172.00	1	8,204	0.01%
2019/01/03	0	0.00	1	190.00	184.50	-1	7,999	-0.01%
2019/01/02	2	187.75	0	0.00	186.00	2	7,802	0.03%
2018/12/28	2	201.00	2	204.00	201.00	0	7,601	0.00%
2018/12/27	2	207.00	1	204.00	201.50	1	7,382	0.01%
2018/12/26	4	200.13	4	201.75	214.00	0	7,077	0.00%
2018/12/24	12	219.29	12	219.50	221.00	0	6,583	0.00%
2018/12/22	15	220.97	14	222.18	221.00	1	6,461	0.02%
2018/12/21	0	0.00	3	224.50	216.00	-3	6,299	-0.05%
2018/12/20	1	219.50	0	0.00	218.00	1	5,940	0.02%
2018/12/19	3	197.50	2	204.25	204.50	1	5,594	0.02%
2018/12/14	1	228.00	2	214.50	228.00	-1	5,292	-0.02%
2018/12/12	0	0.00	1	185.00	192.50	-1	4,703	-0.02%
2018/12/10	1	187.00	0	0.00	179.00	1	4,288	0.02%
2018/12/07	1	178.00	3	176.50	181.00	-2	3,934	-0.05%
2018/12/05	1	168.00	0	0.00	168.00	1	3,707	0.03%
2018/11/29	0	0.00	6	166.50	169.00	-6	3,367	-0.18%
2018/11/28	0	0.00	21	156.76	154.00	-21	3,218	-0.65%
2018/11/27	2	156.50	5	158.50	156.00	-3	3,175	-0.09%
2018/11/26	1	145.00	2	143.50	147.00	-1	3,022	-0.03%
2018/11/22	0	0.00	4	148.00	149.00	-4	2,925	-0.14%
2018/11/21	1	144.50	0	0.00	145.50	1	2,828	0.04%
2018/11/16	0	0.00	10	124.35	125.50	-10	2,604	-0.38%
2018/11/15	0	0.00	15	118.17	117.50	-15	2,548	-0.59%
2018/11/13	0	0.00	15	107.33	110.50	-15	2,568	-0.58%
2018/11/05	2	109.00	0	0.00	108.50	2	2,804	0.07%
2018/11/02	0	0.00	10	103.50	106.00	-10	2,823	-0.35%
2018/10/29	5	92.34	1	92.70	94.50	4	2,884	0.14%
2018/10/22	6	101.83	0	0.00	101.00	6	2,842	0.21%
2018/10/16	0	0.00	2	99.65	101.00	-2	2,816	-0.07%
2018/10/15	3	95.37	1	94.90	94.90	2	2,789	0.07%
2018/10/12	1	95.70	3	96.43	96.20	-2	2,795	-0.07%
2018/10/09	1	99.10	0	0.00	98.10	1	2,796	0.04%
2018/10/08	3	101.50	1	101.00	101.50	2	2,790	0.07%
2018/10/05	4	101.25	8	103.88	100.00	-4	2,801	-0.14%
2018/10/04	3	109.50	0	0.00	108.50	3	2,785	0.11%
2018/10/03	1	108.50	0	0.00	108.50	1	2,781	0.04%
2018/10/02	2	113.25	1	114.00	113.00	1	2,786	0.04%
2018/10/01	0	0.00	2	113.50	114.00	-2	2,790	-0.07%
2018/09/28	1	111.50	0	0.00	110.50	1	2,798	0.04%
2018/09/27	1	111.00	1	113.50	110.50	0	2,803	0.00%
2018/09/26	1	112.00	6	112.25	113.50	-5	2,818	-0.18%
2018/09/25	1	109.00	1	110.00	109.50	0	2,799	0.00%
2018/09/21	0	0.00	2	109.50	110.00	-2	2,765	-0.07%
2018/09/20	6	107.67	2	117.00	105.00	4	2,666	0.15%
2018/09/19	2	118.00	0	0.00	116.50	2	2,554	0.08%
2018/09/17	2	114.00	0	0.00	117.00	2	2,521	0.08%
2018/09/12	1	117.50	0	0.00	114.00	1	2,459	0.04%
2018/09/11	7	124.50	0	0.00	122.50	7	2,399	0.29%
2018/09/07	0	0.00	1	148.00	150.50	-1	2,247	-0.04%
2018/09/05	1	156.00	0	0.00	156.50	1	2,185	0.05%
2018/09/04	3	154.67	1	153.00	152.50	2	2,135	0.09%
2018/08/30	2	156.00	0	0.00	154.50	2	2,178	0.09%
2018/08/29	4	159.25	0	0.00	155.50	4	2,177	0.18%
2018/08/27	0	0.00	1	160.50	161.00	-1	2,208	-0.05%
2018/08/24	1	157.00	1	157.00	159.50	0	2,161	0.00%
2018/08/22	1	159.50	1	157.50	158.00	0	2,243	0.00%
2018/08/16	0	0.00	15	151.70	156.00	-15	2,315	-0.65%
2018/08/14	0	0.00	1	145.50	150.50	-1	2,257	-0.04%
2018/08/13	4	145.50	0	0.00	144.00	4	2,230	0.18%
2018/08/10	8	156.31	0	0.00	152.00	8	2,188	0.37%
2018/08/08	1	149.00	2	149.25	149.50	-1	2,113	-0.05%
2018/08/07	0	0.00	1	140.50	140.00	-1	2,020	-0.05%
2018/08/06	2	139.50	0	0.00	139.50	2	2,020	0.10%
2018/08/03	0	0.00	1	135.00	137.50	-1	2,014	-0.05%
2018/08/01	2	139.00	1	138.50	139.00	1	2,023	0.05%
2018/07/30	1	137.00	0	0.00	133.50	1	2,016	0.05%
2018/07/27	0	0.00	1	135.00	135.00	-1	2,044	-0.05%
2018/07/26	0	0.00	1	134.50	133.00	-1	2,125	-0.05%
2018/07/25	2	132.50	2	133.25	132.00	0	2,150	0.00%
2018/07/24	2	131.25	1	134.00	134.50	1	2,157	0.05%
2018/07/23	2	129.00	0	0.00	131.00	2	2,163	0.09%
2018/07/20	1	129.50	0	0.00	130.00	1	2,178	0.05%
2018/07/18	1	129.50	0	0.00	129.00	1	2,201	0.05%
2018/07/17	6	132.25	0	0.00	131.50	6	2,217	0.27%
2018/07/16	3	137.50	0	0.00	137.50	3	2,225	0.13%
2018/07/13	6	140.67	0	0.00	141.00	6	2,235	0.27%
2018/07/12	0	0.00	1	136.00	140.00	-1	2,275	-0.04%
2018/07/11	4	130.50	2	130.00	130.50	2	2,314	0.09%
2018/07/04	1	133.00	0	0.00	130.00	1	2,546	0.04%
2018/06/29	2	143.00	0	0.00	142.00	2	2,632	0.08%
2018/06/28	2	142.50	0	0.00	140.50	2	2,625	0.08%
2018/06/22	4	144.50	0	0.00	145.00	4	2,588	0.15%
2018/06/19	4	147.50	0	0.00	146.50	4	2,584	0.15%
2018/06/13	6	162.33	0	0.00	161.00	6	2,567	0.23%
2018/06/12	1	166.00	0	0.00	166.00	1	2,564	0.04%
2018/06/07	4	167.00	0	0.00	165.50	4	2,558	0.16%
2018/06/06	6	162.83	1	163.00	162.50	5	2,524	0.20%
2018/06/05	1	159.00	1	162.50	159.50	0	2,564	0.00%
2018/06/04	0	0.00	1	162.00	162.00	-1	2,568	-0.04%
2018/06/01	1	157.50	0	0.00	158.00	1	2,574	0.04%
2018/05/31	2	164.75	2	163.00	159.50	0	2,599	0.00%
2018/05/29	2	154.00	0	0.00	153.50	2	2,486	0.08%
2018/05/28	4	159.00	0	0.00	159.50	4	2,463	0.16%
2018/05/25	0	0.00	2	151.50	156.50	-2	2,379	-0.08%
2018/05/24	0	0.00	1	142.00	143.00	-1	2,247	-0.04%
2018/05/23	2	139.50	0	0.00	138.50	2	2,264	0.09%
2018/05/22	0	0.00	1	144.00	143.50	-1	2,303	-0.04%
2018/05/18	4	140.88	0	0.00	140.50	4	2,339	0.17%
2018/05/17	1	142.50	1	145.00	143.00	0	2,403	0.00%
2018/05/15	1	139.00	2	141.25	138.50	-1	2,678	-0.04%
2018/05/11	2	138.50	2	138.75	137.50	0	2,750	0.00%
2018/05/10	1	138.00	2	138.25	138.00	-1	2,747	-0.04%
2018/05/03	2	138.75	0	0.00	130.50	2	2,693	0.07%
2018/05/02	0	0.00	1	145.00	145.00	-1	2,656	-0.04%
2018/04/30	0	0.00	2	142.50	143.00	-2	2,638	-0.08%
2018/04/26	2	137.00	0	0.00	136.00	2	2,623	0.08%
2018/04/25	0	0.00	2	140.50	141.00	-2	2,599	-0.08%
2018/04/24	1	136.00	0	0.00	134.00	1	2,587	0.04%
2018/04/23	1	139.50	0	0.00	138.50	1	2,606	0.04%
2018/04/20	0	0.00	2	140.50	145.00	-2	2,562	-0.08%
2018/04/19	1	138.00	0	0.00	136.50	1	2,509	0.04%
2018/04/18	1	139.00	2	142.25	140.50	-1	2,509	-0.04%
2018/04/17	1	135.00	0	0.00	135.00	1	2,454	0.04%
2018/04/13	0	0.00	1	136.00	136.00	-1	2,389	-0.04%
2018/04/11	1	137.50	0	0.00	134.00	1	2,462	0.04%
2018/04/10	3	152.83	4	148.25	143.50	-1	2,357	-0.04%
2018/04/09	0	0.00	1	159.00	157.50	-1	2,319	-0.04%
2018/03/19	1	148.50	1	150.00	153.50	0	2,470	0.00%
2018/03/16	1	153.00	0	0.00	151.00	1	2,505	0.04%
2018/03/15	0	0.00	1	157.00	156.50	-1	2,563	-0.04%
2018/03/12	1	150.00	1	148.50	150.00	0	2,817	0.00%
2018/03/09	1	149.00	0	0.00	145.00	1	2,830	0.04%
2018/03/08	1	154.00	0	0.00	153.00	1	2,826	0.04%
2018/03/07	1	158.00	0	0.00	151.50	1	2,915	0.03%
2018/03/01	2	162.00	3	163.17	165.50	-1	3,029	-0.03%
2018/02/27	1	167.50	0	0.00	163.00	1	3,097	0.03%
2018/02/26	0	0.00	1	165.00	165.00	-1	3,127	-0.03%
2018/02/23	1	162.50	1	165.00	161.00	0	3,161	0.00%
2018/02/22	2	161.00	0	0.00	162.00	2	3,147	0.06%
2018/02/12	3	160.00	3	161.00	161.00	0	3,074	0.00%
2018/02/09	5	155.00	5	160.00	157.50	0	3,067	0.00%
2018/02/08	1	167.50	0	0.00	165.50	1	3,057	0.03%
2018/02/07	5	202.90	5	195.00	182.50	0	2,890	0.00%
2018/02/06	1	198.00	0	0.00	198.00	1	2,812	0.04%
2018/01/09	0	0.00	1	216.00	219.00	-1	2,951	-0.03%
2018/01/02	0	0.00	1	232.00	232.00	-1	2,861	-0.03%