神盾 (6462)-光和-高雄券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
245.0
漲跌
▼2.0
漲幅
-0.81%
成交量
1,926張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	261.50	1	251.00	249.50	0	10,637	0.00%
2024/04/25	1	257.50	1	252.50	248.00	0	10,846	0.00%
2024/04/24	2	254.25	3	256.33	259.50	-1	11,137	-0.01%
2024/04/23	1	242.50	1	237.50	236.00	0	11,543	0.00%
2024/04/22	1	259.50	1	246.00	237.00	0	11,553	0.00%
2024/04/19	0	0.00	1	250.50	257.00	-1	11,886	-0.01%
2024/04/18	2	276.00	1	260.00	261.00	1	12,046	0.01%
2024/04/17	4	264.75	7	266.64	268.50	-3	12,363	-0.02%
2024/04/16	2	256.25	2	253.25	253.00	0	12,310	0.00%
2024/04/11	2	263.75	0	0.00	255.00	2	12,823	0.02%
2024/04/10	2	271.75	0	0.00	270.50	2	12,714	0.02%
2024/04/09	1	290.00	1	281.00	278.00	0	12,673	0.00%
2024/04/08	2	296.25	1	286.50	289.00	1	12,609	0.01%
2024/04/03	12	299.88	13	301.15	293.50	-1	12,575	-0.01%
2024/04/02	7	289.21	13	293.73	295.50	-6	12,505	-0.05%
2024/04/01	4	286.13	2	285.00	282.00	2	12,350	0.02%
2024/03/29	7	269.36	9	271.50	272.50	-2	12,138	-0.02%
2024/03/26	0	0.00	1	257.00	253.50	-1	11,809	-0.01%
2024/03/25	3	259.33	1	257.50	262.00	2	11,773	0.02%
2024/03/22	1	255.00	3	247.17	254.00	-2	11,712	-0.02%
2024/03/21	3	262.83	2	260.25	258.50	1	11,706	0.01%
2024/03/20	10	262.90	6	262.67	260.00	4	11,673	0.03%
2024/03/19	7	257.64	7	256.43	252.00	0	11,532	0.00%
2024/03/18	4	237.13	4.5	236.78	252.00	-0.5	11,418	0.00%
2024/03/15	1	227.00	5	227.80	229.50	-4	11,500	-0.03%
2024/03/14	5	236.30	3	235.50	235.50	2	11,543	0.02%
2024/03/13	1.5	245.67	0	0.00	231.00	1.5	11,489	0.01%
2024/03/12	3	253.17	4	252.88	256.50	-1	11,412	-0.01%
2024/03/11	1	254.50	1	253.00	249.50	0	11,342	0.00%
2024/03/08	6	265.67	4	267.25	269.50	2	11,229	0.02%
2024/03/07	5	282.00	3	270.50	265.50	2	11,067	0.02%
2024/03/06	3	306.67	2	306.77	293.50	1	10,839	0.01%
2024/03/05	6	304.05	6	295.08	300.00	0	10,782	0.00%
2024/03/04	6	333.67	5	319.30	317.50	1	10,683	0.01%
2024/03/01	6	341.50	10	333.90	334.00	-4	10,644	-0.04%
2024/02/29	5	325.40	8	325.75	336.00	-3	10,582	-0.03%
2024/02/27	8	325.50	1	326.00	315.50	7	10,413	0.07%
2024/02/26	2	298.50	5	304.30	316.00	-3	10,355	-0.03%
2024/02/23	1	291.50	3	289.17	287.50	-2	10,291	-0.02%
2024/02/22	1	286.00	1	283.50	283.50	0	10,279	0.00%
2024/02/21	2	286.75	0	0.00	277.00	2	10,244	0.02%
2024/02/20	5	278.30	2	298.50	285.00	3	10,195	0.03%
2024/02/19	5	301.00	1	292.00	288.00	4	10,110	0.04%
2024/02/16	2	288.00	3	295.00	304.00	-1	10,049	-0.01%
2024/02/15	1	252.00	3	265.83	276.50	-2	9,974	-0.02%
2024/02/05	4	265.63	2	283.25	251.50	2	9,887	0.02%
2024/02/02	2	275.00	3	280.50	279.00	-1	9,790	-0.01%
2024/02/01	4	272.38	1	272.00	269.50	3	9,716	0.03%
2024/01/31	11	259.73	13	262.81	272.00	-2	9,611	-0.02%
2024/01/30	6	235.25	7	236.57	248.00	-1	8,973	-0.01%
2024/01/29	10	216.55	13	218.62	226.00	-3	8,459	-0.04%
2024/01/26	8	198.69	11	200.32	205.50	-3	8,007	-0.04%
2024/01/25	6	193.50	5	193.90	194.00	1	7,572	0.01%
2024/01/24	5	188.60	6	188.92	192.00	-1	7,299	-0.01%
2024/01/23	2	185.50	5	182.50	183.00	-3	6,975	-0.04%
2024/01/22	2	174.00	2	174.50	175.00	0	6,691	0.00%
2024/01/19	4	174.50	2	174.50	174.00	2	6,479	0.03%
2024/01/18	11	178.68	10	178.60	179.50	1	6,208	0.02%
2024/01/17	9	173.61	6	174.42	176.00	3	5,804	0.05%
2024/01/16	2	162.50	2	162.50	162.50	0	5,332	0.00%
2024/01/12	5	155.10	3	154.83	148.00	2	5,285	0.04%
2024/01/11	2	146.75	2	147.00	148.00	0	4,877	0.00%
2024/01/10	5	144.70	8	143.63	147.50	-3	4,590	-0.07%
2024/01/09	3	135.33	0	0.00	135.00	3	4,085	0.07%
2024/01/08	4	143.00	1	143.00	140.50	3	3,916	0.08%
2024/01/05	1	136.00	6	140.33	142.00	-5	3,495	-0.14%
2024/01/04	1	127.00	3	129.33	129.50	-2	3,217	-0.06%
2023/12/28	2	123.75	0	0.00	122.00	2	2,986	0.07%
2023/12/27	0	0.00	2	133.00	128.50	-2	2,876	-0.07%
2023/12/26	2	129.50	5	131.60	127.50	-3	2,657	-0.11%
2023/12/22	0	0.00	13	129.08	129.00	-13	2,485	-0.52%
2023/12/19	0	0.00	2	121.50	121.50	-2	2,276	-0.09%
2023/12/15	14	128.43	10	131.65	124.50	4	2,131	0.19%
2023/12/14	12	127.75	0	0.00	128.50	12	2,025	0.59%
2023/12/13	2	132.00	1	132.00	130.00	1	1,942	0.05%
2023/12/12	9	130.11	6	131.67	135.50	3	1,844	0.16%
2023/12/11	6	126.25	3	128.50	130.50	3	1,665	0.18%
2023/12/08	1	120.50	5	122.80	124.50	-4	1,450	-0.28%
2023/12/07	1	113.50	0	0.00	113.50	1	1,292	0.08%
2023/12/06	0	0.00	2	111.75	116.00	-2	1,123	-0.18%
2023/12/01	1	110.00	1	113.00	109.00	0	977	0.00%
2023/11/30	1	109.00	0	0.00	109.00	1	929	0.11%
2023/11/29	2	110.75	0	0.00	112.00	2	891	0.22%
2023/11/24	0	0.00	2	98.95	101.50	-2	520	-0.38%
2023/11/21	0	0.00	2	91.10	89.50	-2	330	-0.61%
2023/11/17	2	90.80	0	0.00	90.60	2	294	0.68%
2023/11/01	0	0.00	1	88.20	86.00	-1	297	-0.34%
2023/10/31	1	87.80	1	88.40	86.30	0	301	0.00%
2023/10/30	2	89.30	0	0.00	89.10	2	307	0.65%
2023/10/26	1	84.50	0	0.00	83.30	1	261	0.38%
2023/10/24	0	0.00	2	84.00	84.50	-2	257	-0.78%
2023/10/23	2	83.50	0	0.00	83.20	2	261	0.77%
2023/10/11	0	0.00	1	82.30	83.30	-1	392	-0.25%
2023/10/03	1	80.90	0	0.00	80.80	1	437	0.23%
2023/09/28	0	0.00	1	83.00	83.40	-1	472	-0.21%
2023/09/27	1	82.10	0	0.00	82.20	1	493	0.20%
2023/09/06	0	0.00	1	84.80	85.50	-1	773	-0.13%
2023/08/30	0	0.00	1	82.30	81.00	-1	802	-0.12%
2023/08/24	1	80.30	0	0.00	80.30	1	795	0.13%
2023/08/18	1	83.10	0	0.00	83.40	1	790	0.13%
2023/08/11	1	85.20	1	86.50	87.00	0	771	0.00%
2023/08/10	1	92.70	0	0.00	90.00	1	756	0.13%
2023/07/17	0	0.00	1	110.00	117.00	-1	619	-0.16%
2023/07/14	1	109.00	0	0.00	111.50	1	582	0.17%
2023/07/11	0	0.00	1	110.50	106.50	-1	551	-0.18%
2023/06/29	0	0.00	2	108.00	102.50	-2	473	-0.42%
2023/06/26	0	0.00	1	107.00	103.50	-1	438	-0.23%
2023/06/21	2	107.00	0	0.00	106.00	2	433	0.46%
2023/06/20	1	103.50	1	104.50	108.50	0	403	0.00%
2023/06/19	1	100.00	3	98.97	100.50	-2	366	-0.55%
2023/06/16	0	0.00	5	89.56	91.60	-5	370	-1.35%
2023/06/15	0	0.00	1	92.20	91.10	-1	384	-0.26%
2023/06/09	0	0.00	1	88.10	89.20	-1	361	-0.28%
2023/06/08	0	0.00	1	88.40	90.20	-1	357	-0.28%
2023/06/05	0	0.00	1	85.90	85.70	-1	343	-0.29%
2023/06/02	1	84.60	0	0.00	84.30	1	350	0.29%
2023/05/17	0	0.00	1	86.30	85.80	-1	397	-0.25%
2023/05/15	0	0.00	2	83.60	84.40	-2	410	-0.49%
2023/04/25	2	81.10	0	0.00	81.00	2	460	0.43%
2023/04/19	1	85.10	0	0.00	85.00	1	451	0.22%
2023/04/12	0	0.00	8	89.59	90.60	-8	437	-1.83%
2023/04/11	0	0.00	2	87.90	87.70	-2	430	-0.46%
2023/03/31	1	87.20	0	0.00	87.90	1	415	0.24%
2023/03/30	0	0.00	1	87.90	89.50	-1	403	-0.25%
2023/03/28	4	87.53	0	0.00	85.50	4	383	1.04%
2023/03/24	10	90.75	1	89.80	89.90	9	373	2.41%
2023/03/22	0	0.00	9	93.10	93.00	-9	352	-2.56%
2023/03/21	1	92.00	1	92.90	90.70	0	324	0.00%
2023/03/20	0	0.00	1	88.30	88.40	-1	276	-0.36%
2023/03/10	1	79.10	0	0.00	79.30	1	249	0.40%
2023/03/09	0	0.00	1	80.40	80.10	-1	247	-0.40%
2023/02/22	2	79.10	0	0.00	79.10	2	210	0.95%
2023/02/21	0	0.00	1	79.50	79.40	-1	207	-0.48%
2023/02/17	0	0.00	1	78.30	79.60	-1	198	-0.50%
2023/02/16	1	78.10	1	79.10	78.20	0	192	0.00%
2023/02/15	2	77.80	0	0.00	77.30	2	190	1.05%
2023/02/13	0	0.00	7	77.86	78.40	-7	177	-3.94%
2023/02/10	3	75.10	1	76.10	74.80	2	167	1.19%
2023/02/09	1	76.50	1	77.90	77.00	0	160	0.00%
2023/02/08	0	0.00	2	74.65	76.10	-2	147	-1.36%
2023/02/03	1	70.10	0	0.00	70.70	1	136	0.73%
2023/02/02	1	70.60	2	71.70	70.60	-1	132	-0.76%
2023/02/01	0	0.00	1	67.90	69.20	-1	122	-0.82%
2023/01/09	2	64.00	0	0.00	64.20	2	121	1.65%
2022/12/09	0	0.00	1	63.60	63.70	-1	133	-0.75%
2022/12/01	1	65.80	0	0.00	65.70	1	129	0.78%
2022/11/25	0	0.00	1	64.40	63.60	-1	134	-0.74%
2022/11/08	0	0.00	1	61.50	61.40	-1	163	-0.61%
2022/11/02	0	0.00	1	59.50	59.50	-1	165	-0.60%
2022/11/01	0	0.00	1	57.70	57.70	-1	164	-0.61%
2022/10/25	1	56.10	0	0.00	55.90	1	166	0.60%
2022/10/24	0	0.00	1	57.40	57.00	-1	165	-0.60%
2022/10/21	1	56.30	0	0.00	56.20	1	163	0.61%
2022/10/19	1	60.50	0	0.00	60.40	1	163	0.61%
2022/10/12	1	63.40	0	0.00	63.80	1	164	0.61%
2022/09/30	0	0.00	1	65.50	65.70	-1	192	-0.52%
2022/09/29	1	64.10	1	66.20	65.10	0	193	0.00%
2022/09/28	2	64.20	0	0.00	64.00	2	193	1.03%
2022/09/26	1	70.40	1	69.20	68.50	0	193	0.00%
2022/09/23	1	73.60	0	0.00	72.60	1	197	0.51%
2022/09/19	1	76.10	0	0.00	75.60	1	203	0.49%
2022/09/13	0	0.00	1	78.10	77.60	-1	220	-0.45%
2022/09/08	1	75.90	0	0.00	75.90	1	238	0.42%
2022/09/06	1	76.10	0	0.00	75.10	1	241	0.41%
2022/09/01	0	0.00	5	80.30	80.00	-5	245	-2.04%
2022/08/31	0	0.00	5	80.30	80.60	-5	246	-2.03%
2022/08/29	0	0.00	1	79.10	79.10	-1	248	-0.40%
2022/08/24	0	0.00	2	79.50	79.50	-2	248	-0.80%
2022/08/23	1	79.00	1	79.20	79.20	0	249	0.00%
2022/08/22	4	80.00	0	0.00	79.60	4	250	1.60%
2022/08/19	0	0.00	6	79.10	79.80	-6	248	-2.42%
2022/07/26	1	81.10	8	81.37	80.60	-7	302	-2.31%
2022/07/22	2	82.00	0	0.00	83.00	2	309	0.65%
2022/07/18	5	80.00	2	80.30	80.10	3	330	0.91%
2022/07/14	0	0.00	1	76.30	78.50	-1	343	-0.29%
2022/07/13	2	86.05	0	0.00	85.90	2	340	0.59%
2022/07/12	0	0.00	1	84.00	84.00	-1	340	-0.29%
2022/07/11	2	88.35	0	0.00	87.90	2	360	0.55%
2022/07/06	2	85.75	0	0.00	84.50	2	390	0.51%
2022/06/21	1	94.20	0	0.00	93.90	1	673	0.15%
2022/06/20	1	94.10	0	0.00	92.80	1	685	0.15%
2022/06/01	0	0.00	1	107.50	107.00	-1	687	-0.15%
2022/05/30	0	0.00	1	106.00	106.00	-1	686	-0.15%
2022/05/25	1	102.00	0	0.00	101.50	1	677	0.15%
2022/05/23	2	105.25	0	0.00	102.50	2	681	0.29%
2022/05/19	1	109.00	0	0.00	109.00	1	666	0.15%
2022/05/16	1	112.50	0	0.00	111.00	1	661	0.15%
2022/05/13	0	0.00	1	115.50	115.00	-1	653	-0.15%
2022/05/12	0	0.00	1	112.00	109.00	-1	648	-0.15%
2022/05/04	0	0.00	1	115.00	114.00	-1	635	-0.16%
2022/04/27	0	0.00	3	108.50	109.00	-3	624	-0.48%
2022/04/25	0	0.00	4	109.38	109.00	-4	617	-0.65%
2022/04/22	1	115.00	0	0.00	113.00	1	607	0.16%
2022/04/21	0	0.00	1	118.00	117.00	-1	599	-0.17%
2022/04/20	0	0.00	1	118.00	114.50	-1	590	-0.17%
2022/04/19	1	115.00	1	114.50	114.50	0	585	0.00%
2022/04/18	2	114.50	0	0.00	113.00	2	583	0.34%
2022/04/15	0	0.00	5	117.70	116.00	-5	576	-0.87%
2022/04/13	3	114.33	0	0.00	115.50	3	545	0.55%
2022/04/11	2	119.50	0	0.00	117.00	2	525	0.38%
2022/04/08	1	117.50	2	119.00	117.50	-1	489	-0.20%
2022/04/07	2	115.75	0	0.00	115.00	2	463	0.43%
2022/04/06	2	114.50	1	119.50	119.00	1	447	0.22%
2022/04/01	0	0.00	1	113.50	116.50	-1	393	-0.25%
2022/03/28	1	100.50	0	0.00	101.00	1	319	0.31%
2022/03/23	0	0.00	1	103.00	106.50	-1	350	-0.29%
2022/03/16	1	93.50	0	0.00	93.50	1	332	0.30%
2022/03/14	2	95.70	0	0.00	95.80	2	329	0.61%
2022/03/02	0	0.00	1	105.00	106.00	-1	347	-0.29%
2022/01/13	0	0.00	2	113.00	112.50	-2	462	-0.43%
2022/01/12	0	0.00	2	112.00	112.00	-2	463	-0.43%
2022/01/11	2	112.50	0	0.00	111.50	2	462	0.43%
2022/01/06	1	113.00	0	0.00	114.00	1	459	0.22%
2022/01/05	0	0.00	1	115.00	114.00	-1	460	-0.22%
2021/12/30	1	116.00	0	0.00	116.00	1	458	0.22%
2021/12/27	1	115.50	1	115.50	115.50	0	462	0.00%
2021/12/22	7	122.29	0	0.00	121.00	7	452	1.55%
2021/12/21	0	0.00	1	121.00	121.00	-1	386	-0.26%
2021/12/02	1	111.50	0	0.00	111.50	1	377	0.26%
2021/11/26	1	112.50	0	0.00	112.00	1	364	0.27%
2021/11/12	1	116.50	1	113.50	114.00	0	471	0.00%
2021/11/09	0	0.00	1	121.50	121.00	-1	505	-0.20%
2021/11/08	1	120.50	0	0.00	121.00	1	512	0.20%
2021/11/02	2	125.50	0.1	125.00	124.00	1.9	534	0.36%
2021/10/28	0	0.00	2	126.25	131.00	-2	498	-0.40%
2021/10/18	0	0.00	1	116.50	117.00	-1	552	-0.18%
2021/09/30	1	117.50	0	0.00	119.00	1	699	0.14%
2021/09/27	1	121.50	0	0.00	120.00	1	709	0.14%
2021/09/24	1	123.00	1	125.50	123.00	0	714	0.00%
2021/09/22	0	0.00	1	120.00	120.00	-1	715	-0.14%
2021/09/17	0	0.00	1	122.50	122.00	-1	715	-0.14%
2021/09/16	0	0.00	2	121.00	121.00	-2	717	-0.28%
2021/09/13	1	117.00	0	0.00	117.00	1	725	0.14%
2021/09/08	1	115.50	0	0.00	113.00	1	728	0.14%
2021/09/06	1	118.00	0	0.00	118.00	1	722	0.14%
2021/09/03	1	119.00	0	0.00	119.50	1	724	0.14%
2021/09/01	0	0.00	1	120.00	122.00	-1	720	-0.14%
2021/08/31	0	0.00	2	119.00	119.50	-2	716	-0.28%
2021/08/27	1	115.50	1	117.00	117.00	0	726	0.00%
2021/08/26	2	118.00	1	120.00	118.50	1	723	0.14%
2021/08/24	1	117.00	0	0.00	116.00	1	734	0.14%
2021/08/23	0	0.00	1	118.00	119.50	-1	730	-0.14%
2021/08/20	1	116.00	1	118.00	115.50	0	730	0.00%
2021/08/19	3	120.67	1	120.50	120.50	2	713	0.28%
2021/08/18	0	0.00	1	119.00	119.50	-1	678	-0.15%
2021/08/17	0	0.00	2	111.75	109.00	-2	649	-0.31%
2021/08/16	0	0.00	2	117.50	117.50	-2	628	-0.32%
2021/08/11	2	130.00	4	129.13	129.50	-2	609	-0.33%
2021/08/10	1	136.50	0	0.00	136.00	1	609	0.16%
2021/08/05	0	0.00	2	145.00	145.50	-2	650	-0.31%
2021/07/30	0	0.00	3	152.33	151.50	-3	779	-0.38%
2021/07/29	2	164.25	0	0.00	164.00	2	769	0.26%
2021/07/26	0	0.00	1	169.50	168.50	-1	771	-0.13%
2021/07/19	0.1	170.00	0	0.00	170.00	0.1	799	0.01%
2021/07/14	4	170.75	4	175.63	168.00	0	887	0.00%
2021/07/08	0	0.00	1	162.00	161.50	-1	966	-0.10%
2021/07/07	1	162.50	0	0.00	161.50	1	972	0.10%
2021/07/05	0	0.00	1	166.00	166.00	-1	996	-0.10%
2021/07/02	1	163.50	0	0.00	164.00	1	1,021	0.10%
2021/07/01	0	0.00	1	165.50	164.50	-1	1,063	-0.09%
2021/06/28	1	163.00	0	0.00	163.00	1	1,114	0.09%
2021/06/24	1	167.50	1	166.50	165.50	0	1,150	0.00%
2021/06/11	1	160.00	0	0.00	160.50	1	1,361	0.07%
2021/06/07	1	161.50	0	0.00	160.50	1	1,454	0.07%
2021/06/04	0	0.00	1	166.50	166.00	-1	1,444	-0.07%
2021/05/27	0	0.00	1	164.50	166.50	-1	1,437	-0.07%
2021/05/26	0	0.00	1	165.50	166.00	-1	1,440	-0.07%
2021/05/25	0	0.00	1	163.50	162.50	-1	1,436	-0.07%
2021/05/21	1	160.50	0	0.00	160.50	1	1,439	0.07%
2021/05/17	1	153.00	2	156.75	153.50	-1	1,485	-0.07%
2021/05/14	0	0.00	1	164.50	163.00	-1	1,474	-0.07%
2021/05/13	0	0.00	1	162.50	164.50	-1	1,464	-0.07%
2021/05/11	5	166.30	2	166.75	166.50	3	1,406	0.21%
2021/05/10	0	0.00	2	169.00	169.00	-2	1,373	-0.15%
2021/05/07	0	0.00	2	166.50	165.50	-2	1,335	-0.15%
2021/04/22	1	171.00	0	0.00	167.50	1	1,315	0.08%
2021/04/20	2	178.75	1	180.00	179.50	1	1,273	0.08%
2021/04/19	1	188.50	1	181.00	177.00	0	1,238	0.00%
2021/04/16	2	163.50	6	168.75	172.50	-4	1,151	-0.35%
2021/04/15	1	162.50	0	0.00	162.50	1	1,159	0.09%
2021/04/14	1	163.50	0	0.00	161.00	1	1,196	0.08%
2021/04/09	2	171.00	0	0.00	170.00	2	1,270	0.16%
2021/04/08	2	176.25	2	175.00	175.50	0	1,285	0.00%
2021/04/07	0	0.00	2	178.75	178.50	-2	1,322	-0.15%
2021/03/29	0	0.00	2	174.50	171.50	-2	1,215	-0.16%
2021/03/26	1	171.50	0	0.00	171.00	1	1,189	0.08%
2021/03/25	0	0.00	2	169.75	168.50	-2	1,169	-0.17%
2021/03/18	3	163.83	0	0.00	163.50	3	1,143	0.26%
2021/03/17	1	165.50	3	168.67	169.50	-2	1,098	-0.18%
2021/03/16	1	164.50	0	0.00	163.00	1	1,033	0.10%
2021/03/15	0	0.00	1	166.00	162.50	-1	1,022	-0.10%
2021/03/12	2	157.25	0	0.00	156.50	2	969	0.21%
2021/03/11	0	0.00	1	154.50	154.50	-1	964	-0.10%
2021/02/25	0	0.00	7	154.00	153.50	-7	1,080	-0.65%
2021/02/24	1	154.00	0	0.00	153.50	1	1,109	0.09%
2021/02/18	7	155.50	2	148.50	155.00	5	1,368	0.37%
2021/02/17	1	142.00	0	0.00	142.00	1	1,345	0.07%
2021/02/05	1	144.50	0	0.00	143.00	1	1,338	0.07%
2021/01/28	0	0.00	1	155.00	154.00	-1	1,353	-0.07%
2021/01/27	1	154.00	1	153.50	156.50	0	1,355	0.00%
2021/01/26	1	153.50	2	154.50	153.00	-1	1,357	-0.07%
2021/01/25	3	152.33	0	0.00	152.00	3	1,368	0.22%
2021/01/22	0	0.00	1	151.50	153.00	-1	1,365	-0.07%
2021/01/21	0	0.00	6	156.17	155.50	-6	1,350	-0.44%
2021/01/20	1	160.50	0	0.00	160.00	1	1,332	0.08%
2021/01/18	6	163.00	1	164.50	164.50	5	1,318	0.38%
2021/01/15	1	161.00	6	162.00	160.00	-5	1,303	-0.38%
2021/01/12	2	163.25	0	0.00	162.00	2	1,283	0.16%
2021/01/08	3	176.00	1	173.50	172.50	2	1,225	0.16%
2021/01/07	2	179.50	4	177.88	177.00	-2	1,193	-0.17%
2021/01/06	2	177.00	3	178.83	178.00	-1	1,158	-0.09%
2020/12/31	0	0.00	1	171.00	172.00	-1	1,092	-0.09%
2020/12/30	8	173.00	1	173.00	175.00	7	1,056	0.66%
2020/12/23	1	166.00	0	0.00	166.00	1	992	0.10%
2020/12/18	1	167.50	0	0.00	168.00	1	1,025	0.10%
2020/12/16	0	0.00	1	171.00	171.00	-1	1,023	-0.10%
2020/12/15	0	0.00	1	168.50	168.50	-1	1,019	-0.10%
2020/12/14	0	0.00	1	164.50	164.50	-1	1,006	-0.10%
2020/12/11	3	166.17	0	0.00	166.50	3	1,033	0.29%
2020/12/02	1	176.00	0	0.00	174.00	1	1,121	0.09%
2020/12/01	1	174.00	0	0.00	174.00	1	1,123	0.09%
2020/11/30	1	179.00	1	181.50	177.50	0	1,119	0.00%
2020/11/27	1	180.50	1	180.50	180.50	0	1,121	0.00%
2020/11/26	0	0.00	2	180.25	180.50	-2	1,121	-0.18%
2020/11/25	7	182.00	2	180.75	179.00	5	1,115	0.45%
2020/11/24	0	0.00	4	181.50	179.00	-4	1,090	-0.37%
2020/11/23	0	0.00	13.1	180.00	183.00	-13.1	1,072	-1.22%
2020/11/20	2	183.00	3	181.00	181.00	-1	1,046	-0.10%
2020/11/19	18	180.50	9	182.28	183.00	9	980	0.92%
2020/11/18	7.1	171.27	1	167.50	171.00	6.1	823	0.74%
2020/11/17	1	160.50	0	0.00	161.00	1	779	0.13%
2020/11/16	0	0.00	1	162.50	162.00	-1	811	-0.12%
2020/11/10	0	0.00	1	161.00	161.00	-1	868	-0.12%
2020/11/09	1	162.00	1	160.00	160.00	0	878	0.00%
2020/11/04	0	0.00	1	154.50	156.50	-1	930	-0.11%
2020/11/03	1	152.00	0	0.00	152.00	1	934	0.11%
2020/10/21	0	0.00	1	160.50	163.00	-1	1,057	-0.09%
2020/10/16	3	161.83	1	160.00	160.00	2	1,188	0.17%
2020/10/14	2	160.00	2	160.00	160.00	0	1,227	0.00%
2020/10/07	1	169.00	0	0.00	171.00	1	1,265	0.08%
2020/09/30	0	0.00	2	169.00	168.00	-2	1,373	-0.15%
2020/09/24	1	174.00	1	172.50	171.50	0	1,792	0.00%
2020/09/23	3	177.67	2	176.50	176.50	1	1,816	0.06%
2020/09/22	1	175.00	0	0.00	175.00	1	1,829	0.05%
2020/09/21	0	0.00	2	177.75	177.50	-2	1,834	-0.11%
2020/09/18	1	177.50	0	0.00	177.50	1	1,848	0.05%
2020/09/16	0	0.00	7	178.14	178.50	-7	1,880	-0.37%
2020/09/15	1	175.00	1	175.50	176.50	0	1,873	0.00%
2020/09/10	1	173.00	2	172.25	172.00	-1	1,995	-0.05%
2020/09/08	1	172.00	0	0.00	170.50	1	2,012	0.05%
2020/09/07	4	174.38	8	173.25	175.00	-4	2,017	-0.20%
2020/09/04	1	162.00	1	165.00	163.50	0	1,992	0.00%
2020/09/03	1	164.50	0	0.00	166.50	1	2,005	0.05%
2020/09/01	1	163.50	0	0.00	164.00	1	2,087	0.05%
2020/08/26	0	0.00	1	171.00	170.00	-1	2,441	-0.04%
2020/08/25	2	169.25	0	0.00	170.00	2	2,467	0.08%
2020/08/24	1	166.50	0	0.00	167.00	1	2,474	0.04%
2020/08/20	4	163.50	0	0.00	162.00	4	2,525	0.16%
2020/08/19	2	174.50	0	0.00	167.50	2	2,541	0.08%
2020/08/18	1	175.50	0	0.00	175.50	1	2,591	0.04%
2020/08/17	0	0.00	1	178.00	178.00	-1	2,663	-0.04%
2020/08/13	1	179.50	0	0.00	177.00	1	2,785	0.04%
2020/08/12	1	175.00	5	175.50	177.50	-4	2,936	-0.14%
2020/08/11	1	186.50	2	190.00	183.00	-1	2,941	-0.03%
2020/08/10	0	0.00	2	190.00	189.50	-2	2,957	-0.07%
2020/08/07	0	0.00	1	189.50	189.50	-1	2,983	-0.03%
2020/08/06	1	190.50	0	0.00	188.50	1	3,021	0.03%
2020/08/05	0	0.00	2	189.00	190.00	-2	3,047	-0.07%
2020/08/04	1	186.00	0	0.00	186.00	1	3,071	0.03%
2020/08/03	2	187.50	1	189.00	186.00	1	3,175	0.03%
2020/07/31	1	196.50	0	0.00	195.00	1	3,242	0.03%
2020/07/30	1	196.50	0	0.00	196.00	1	3,406	0.03%
2020/07/27	2	196.50	2	197.00	196.50	0	3,587	0.00%
2020/07/24	1	198.00	0	0.00	198.00	1	3,851	0.03%
2020/07/23	4	203.00	1	203.00	202.00	3	4,023	0.07%
2020/07/22	3	205.67	3	202.17	201.00	0	4,052	0.00%
2020/07/21	0	0.00	1	200.50	199.00	-1	4,075	-0.02%
2020/07/17	1	201.00	1	198.00	196.50	0	4,127	0.00%
2020/07/14	1	195.50	0	0.00	195.50	1	4,325	0.02%
2020/07/13	0	0.00	2	197.50	198.50	-2	4,364	-0.05%
2020/07/10	5	192.50	0	0.00	192.50	5	4,382	0.11%
2020/07/09	8	199.00	0	0.00	196.00	8	4,382	0.18%
2020/07/08	4	200.00	0	0.00	200.00	4	4,358	0.09%
2020/07/07	5	207.90	12	210.33	205.00	-7	4,328	-0.16%
2020/07/06	5	201.80	2	201.50	201.50	3	4,197	0.07%
2020/07/03	3	197.33	1	199.50	197.00	2	4,211	0.05%
2020/07/02	3	195.17	0	0.00	196.00	3	4,231	0.07%
2020/07/01	1	194.50	1	197.50	196.00	0	4,278	0.00%
2020/06/30	1	193.00	1	192.50	192.50	0	4,289	0.00%
2020/06/24	0	0.00	1	197.50	195.00	-1	4,347	-0.02%
2020/06/23	1	193.00	1	194.50	193.00	0	4,385	0.00%
2020/06/22	1	194.50	0	0.00	194.00	1	4,435	0.02%
2020/06/19	10	199.30	9	200.44	196.00	1	4,510	0.02%
2020/06/16	2	192.50	1	191.50	194.00	1	4,578	0.02%
2020/06/12	2	185.25	0	0.00	188.00	2	4,730	0.04%
2020/06/11	6	188.83	1	187.50	187.50	5	4,771	0.10%
2020/06/10	1	193.00	0	0.00	192.50	1	4,791	0.02%
2020/06/09	2	192.75	0	0.00	192.00	2	4,806	0.04%
2020/06/08	5	196.80	1	198.00	195.00	4	4,822	0.08%
2020/06/05	3	200.17	14	202.14	199.00	-11	4,768	-0.23%
2020/06/04	3	191.00	1	193.00	193.50	2	4,510	0.04%
2020/06/02	1	191.00	0	0.00	190.50	1	4,473	0.02%
2020/06/01	1	190.00	1	190.00	189.50	0	4,458	0.00%
2020/05/28	2	188.75	0	0.00	186.00	2	4,463	0.04%
2020/05/26	1	188.50	0	0.00	189.00	1	4,448	0.02%
2020/05/25	1	192.00	5	193.20	191.50	-4	4,423	-0.09%
2020/05/22	5	192.00	4	191.38	188.00	1	4,368	0.02%
2020/05/21	4	188.25	2	189.75	189.00	2	4,323	0.05%
2020/05/20	0	0.00	8	193.63	188.50	-8	4,374	-0.18%
2020/05/19	1	189.00	2	188.75	193.00	-1	4,323	-0.02%
2020/05/18	1	180.50	5	180.80	180.00	-4	4,171	-0.10%
2020/05/15	7	178.86	4	182.00	180.00	3	4,150	0.07%
2020/05/14	1	184.50	2	181.00	181.00	-1	4,118	-0.02%
2020/05/13	7	184.43	3	185.17	184.00	4	4,104	0.10%
2020/05/12	2	187.00	3	186.50	183.00	-1	4,118	-0.02%
2020/05/11	1	188.00	0	0.00	188.00	1	4,128	0.02%
2020/05/08	5	187.30	0	0.00	185.50	5	4,143	0.12%
2020/05/07	2	192.75	14	195.29	193.50	-12	4,060	-0.30%
2020/05/06	6	196.17	2	193.00	196.50	4	4,082	0.10%
2020/05/05	13	187.35	1	186.50	188.50	12	3,916	0.31%
2020/05/04	0	0.00	2	186.25	186.50	-2	3,893	-0.05%
2020/04/30	3	193.50	3	191.17	191.50	0	3,876	0.00%
2020/04/29	6	187.92	16	184.31	190.00	-10	3,783	-0.26%
2020/04/28	2	172.00	6	176.67	179.50	-4	3,582	-0.11%
2020/04/27	6	164.17	6	164.08	163.50	0	3,408	0.00%
2020/04/24	2	161.50	4	162.88	164.50	-2	3,356	-0.06%
2020/04/23	15	165.00	2	165.50	166.00	13	3,265	0.40%
2020/04/22	2	159.50	1	162.50	164.00	1	3,218	0.03%
2020/04/21	4	166.00	3	163.67	161.50	1	3,211	0.03%
2020/04/20	3	158.33	3	161.83	166.00	0	3,165	0.00%
2020/04/17	2	163.75	2	163.50	161.00	0	3,081	0.00%
2020/04/16	1	165.00	1	165.00	165.00	0	3,021	0.00%
2020/04/15	3	170.00	2	170.50	168.50	1	2,975	0.03%
2020/04/14	1	166.01	2	167.00	167.00	-1	2,944	-0.03%
2020/04/13	2	165.75	2	165.00	163.50	0	2,963	0.00%
2020/04/10	0	0.00	1	166.50	166.50	-1	2,952	-0.03%
2020/04/09	3	167.83	1	166.00	164.50	2	2,947	0.07%
2020/04/08	4	164.00	3	163.50	167.00	1	2,873	0.03%
2020/04/07	1	165.00	1	163.50	164.00	0	2,790	0.00%
2020/04/06	0	0.00	4	155.50	160.00	-4	2,725	-0.15%
2020/04/01	1	147.00	1	147.50	150.00	0	2,669	0.00%
2020/03/31	1	150.00	1	153.50	148.00	0	2,639	0.00%
2020/03/30	0	0.00	1	143.50	150.50	-1	2,601	-0.04%
2020/03/27	7	154.36	3	149.67	147.50	4	2,581	0.15%
2020/03/26	2	149.25	2	150.00	150.50	0	2,547	0.00%
2020/03/25	4	149.50	0	0.00	149.50	4	2,551	0.16%
2020/03/24	4	143.88	4	141.63	142.50	0	2,627	0.00%
2020/03/23	0	0.00	2	132.00	134.00	-2	2,565	-0.08%
2020/03/20	3	132.00	3	131.17	133.50	0	2,510	0.00%
2020/03/19	4	127.50	4.1	120.94	121.50	-0.1	2,492	0.00%
2020/03/18	2	130.50	1	137.50	129.00	1	2,401	0.04%
2020/03/17	4	141.00	8	138.63	134.00	-4	2,422	-0.17%
2020/03/16	1	163.00	0	0.00	148.50	1	2,390	0.04%
2020/03/13	4	163.00	2	163.75	164.50	2	2,374	0.08%
2020/03/12	1	183.00	0	0.00	181.00	1	2,423	0.04%
2020/03/06	0	0.00	2	212.25	212.50	-2	2,518	-0.08%
2020/03/05	1	213.00	1	213.50	214.50	0	2,547	0.00%
2020/03/04	1	206.50	0	0.00	208.50	1	2,562	0.04%
2020/03/03	1.1	216.91	0	0.00	213.50	1.1	2,573	0.04%
2020/02/27	0	0.00	2	223.50	215.00	-2	2,584	-0.08%
2020/02/26	2	226.00	1	221.00	221.00	1	2,608	0.04%
2020/02/24	3	230.17	1	231.00	229.50	2	2,776	0.07%
2020/02/21	2	234.50	2	235.50	237.00	0	2,832	0.00%
2020/02/20	1	231.50	1	229.00	229.50	0	2,791	0.00%
2020/02/19	0	0.00	1	223.50	223.50	-1	2,809	-0.04%
2020/02/18	1	224.00	0	0.00	221.00	1	2,833	0.04%
2020/02/13	1	230.00	2	228.75	228.50	-1	2,986	-0.03%
2020/02/11	1	215.00	2	216.00	220.00	-1	3,088	-0.03%
2020/02/10	0	0.00	4	207.00	210.00	-4	3,246	-0.12%
2020/02/07	14	217.25	3	217.33	211.00	11	3,270	0.34%
2020/02/06	1	207.50	1	207.00	209.00	0	3,222	0.00%
2020/02/05	1	203.50	3	208.50	203.00	-2	3,302	-0.06%
2020/02/04	0	0.00	1	204.00	207.00	-1	3,451	-0.03%
2020/02/03	4	196.25	0	0.00	197.00	4	3,645	0.11%