神盾 (6462)-永全-南崁券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
231.5
漲跌
▼11.5
漲幅
-4.73%
成交量
2,268張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	234.50	0.1	232.50	231.50	1.9	7,718	0.02%
2024/05/08	0.1	242.25	22	242.32	243.00	-21.9	8,326	-0.26%
2024/05/07	0.1	236.25	0	0.00	238.00	0.1	8,815	0.00%
2024/05/06	10	231.00	10	234.50	232.00	0	9,239	0.00%
2024/05/03	20	238.00	0	0.00	238.50	20	9,629	0.21%
2024/05/02	10	240.00	10	243.00	245.00	0	9,862	0.00%
2024/04/30	0.1	248.25	0	0.00	247.00	0.1	10,189	0.00%
2024/04/26	1.1	258.00	1.1	255.18	249.50	-0.1	10,637	0.00%
2024/04/25	0	0.00	1	257.00	248.00	-1	10,846	-0.01%
2024/04/24	2	252.00	1	251.50	259.50	1	11,137	0.01%
2024/04/23	1.1	243.98	1.2	239.67	236.00	-0.2	11,543	0.00%
2024/04/22	0.1	264.50	2	243.00	237.00	-2	11,553	-0.02%
2024/04/19	13	248.46	11	251.23	257.00	2	11,886	0.02%
2024/04/18	2	265.75	1.2	266.11	261.00	0.9	12,046	0.01%
2024/04/17	7	258.57	24	266.54	268.50	-17	12,363	-0.14%
2024/04/16	1.2	253.22	4	249.00	253.00	-2.8	12,310	-0.02%
2024/04/15	4	244.00	0.4	243.88	243.00	3.6	12,558	0.03%
2024/04/12	0.1	257.00	3.3	254.85	252.00	-3.2	12,774	-0.03%
2024/04/11	6	258.50	0	0.00	255.00	6	12,823	0.05%
2024/04/10	15	271.50	5.1	275.45	270.50	9.9	12,714	0.08%
2024/04/09	2	275.00	0.3	281.51	278.00	1.7	12,673	0.01%
2024/04/08	0.1	289.00	1	290.50	289.00	-0.9	12,609	-0.01%
2024/04/03	3.4	302.60	6.1	300.30	293.50	-2.8	12,575	-0.02%
2024/04/02	8.2	292.60	5	291.80	295.50	3.2	12,505	0.03%
2024/04/01	3.2	286.47	3	290.33	282.00	0.2	12,350	0.00%
2024/03/29	1	274.50	21	259.21	272.50	-20	12,138	-0.16%
2024/03/28	20.1	251.25	20.2	256.70	255.00	-0.2	11,912	0.00%
2024/03/26	20	255.00	21.1	266.06	253.50	-1	11,809	-0.01%
2024/03/25	34.1	257.33	43	261.94	262.00	-9	11,773	-0.08%
2024/03/22	20	249.50	22	250.98	254.00	-2	11,712	-0.02%
2024/03/21	11.2	259.00	20.4	261.76	258.50	-9.2	11,706	-0.08%
2024/03/20	28.3	258.85	39.2	262.13	260.00	-11	11,673	-0.09%
2024/03/19	34.1	253.10	30.1	256.16	252.00	4	11,532	0.03%
2024/03/18	5.2	240.40	11	240.64	252.00	-5.8	11,418	-0.05%
2024/03/15	14	228.36	12	229.04	229.50	2	11,500	0.02%
2024/03/14	3	236.50	3	234.33	235.50	0	11,543	0.00%
2024/03/13	13	240.34	12	245.92	231.00	1	11,489	0.01%
2024/03/12	3.4	252.77	3	251.17	256.50	0.4	11,412	0.00%
2024/03/11	25	258.83	12.1	256.88	249.50	12.9	11,342	0.11%
2024/03/08	14.3	266.31	8	269.06	269.50	6.3	11,229	0.06%
2024/03/07	23.3	272.71	8.1	269.90	265.50	15.2	11,067	0.14%
2024/03/06	3.5	301.98	5	301.30	293.50	-1.6	10,839	-0.01%
2024/03/05	4.1	304.54	5	303.30	300.00	-0.9	10,782	-0.01%
2024/03/04	5.1	320.46	4	324.50	317.50	1.1	10,683	0.01%
2024/03/01	3.3	330.00	1	333.00	334.00	2.3	10,644	0.02%
2024/02/29	1.2	328.31	2	316.25	336.00	-0.8	10,582	-0.01%
2024/02/27	1.1	314.94	0	0.00	315.50	1.1	10,413	0.01%
2024/02/26	0.1	300.88	0	0.00	316.00	0.1	10,355	0.00%
2024/02/22	0	0.00	3	281.17	283.50	-3	10,279	-0.03%
2024/02/21	4	284.00	0	0.00	277.00	4	10,244	0.04%
2024/02/20	1	259.50	0	0.00	285.00	1	10,195	0.01%
2024/02/19	1	297.00	1	292.00	288.00	0	10,110	0.00%
2024/02/16	1	297.50	0	0.00	304.00	1	10,049	0.01%
2024/02/15	4	257.00	1.1	275.27	276.50	2.9	9,974	0.03%
2024/02/05	0.1	251.50	0	0.00	251.50	0.1	9,887	0.00%
2024/02/02	2	275.00	0	0.00	279.00	2	9,790	0.02%
2024/02/01	0	0.00	1	269.50	269.50	-1	9,716	-0.01%
2024/01/31	8	258.31	11	258.73	272.00	-3	9,611	-0.03%
2024/01/30	9	235.83	8	237.06	248.00	1	8,973	0.01%
2024/01/29	13	210.35	13.8	215.59	226.00	-0.8	8,459	-0.01%
2024/01/26	5.2	197.77	8	198.88	205.50	-2.9	8,007	-0.04%
2024/01/25	6.5	193.53	1	196.00	194.00	5.5	7,572	0.07%
2024/01/24	11.2	190.44	6	190.75	192.00	5.2	7,299	0.07%
2024/01/23	6	184.75	3	185.67	183.00	3	6,975	0.04%
2024/01/22	5	173.70	0	0.00	175.00	5	6,691	0.07%
2024/01/19	3	176.50	2	172.25	174.00	1	6,479	0.02%
2024/01/18	0	0.00	9	178.56	179.50	-9	6,208	-0.14%
2024/01/17	10	173.90	21	175.48	176.00	-11	5,804	-0.19%
2024/01/12	8	150.06	16	151.94	148.00	-8	5,285	-0.15%
2024/01/11	4	147.13	1	148.00	148.00	3	4,877	0.06%
2024/01/10	3	141.00	3	146.00	147.50	0	4,590	0.00%
2024/01/09	0	0.00	20	135.50	135.00	-20	4,085	-0.49%
2024/01/08	10	142.70	6	140.00	140.50	4	3,916	0.10%
2024/01/05	0	0.00	2	142.00	142.00	-2	3,495	-0.06%
2024/01/04	20	128.75	6	127.67	129.50	14	3,217	0.44%
2024/01/03	2	121.00	0	0.00	121.50	2	3,095	0.06%
2024/01/02	0	0.00	1	121.00	123.00	-1	3,069	-0.03%
2023/12/28	2	123.00	1	122.00	122.00	1	2,986	0.03%
2023/12/27	8	130.88	8	132.50	128.50	0	2,876	0.00%
2023/12/26	1	129.00	0	0.00	127.50	1	2,657	0.04%
2023/12/25	1	128.00	0	0.00	125.00	1	2,529	0.04%
2023/12/22	2	129.00	1	129.00	129.00	1	2,485	0.04%
2023/12/21	2	121.25	2	122.25	121.50	0	2,369	0.00%
2023/12/19	1	118.00	1	122.00	121.50	0	2,276	0.00%
2023/12/18	4	127.00	2	125.50	126.00	2	2,191	0.09%
2023/12/13	1	134.00	3	130.00	130.00	-2	1,942	-0.10%
2023/12/12	0	0.00	1	132.00	135.50	-1	1,844	-0.05%
2023/12/11	3	128.50	0	0.00	130.50	3	1,665	0.18%
2023/12/08	0	0.00	1	123.00	124.50	-1	1,450	-0.07%
2023/12/07	1	118.50	0	0.00	113.50	1	1,292	0.08%
2023/12/06	0	0.00	2	112.50	116.00	-2	1,123	-0.18%
2023/12/05	1	107.50	0	0.00	105.50	1	1,052	0.10%
2023/11/29	1	113.00	0	0.00	112.00	1	891	0.11%
2023/11/28	0	0.00	1	106.50	108.00	-1	759	-0.13%
2023/11/27	2	101.50	1	104.50	101.50	1	624	0.16%
2023/11/24	0	0.00	1	101.50	101.50	-1	520	-0.19%
2023/11/10	0	0.00	1	83.80	83.80	-1	272	-0.37%
2023/11/06	0	0.00	1	87.40	86.50	-1	307	-0.32%
2023/11/03	1	85.60	0	0.00	84.50	1	302	0.33%
2023/11/02	0	0.00	1	87.10	86.10	-1	299	-0.33%
2023/11/01	1	85.60	0	0.00	86.00	1	297	0.34%
2023/10/30	1	89.20	0	0.00	89.10	1	307	0.33%
2023/08/30	0	0.00	10	81.82	81.00	-10	802	-1.25%
2023/08/15	3	81.80	0	0.00	81.80	3	781	0.38%
2023/07/06	0	0.00	3	108.50	109.50	-3	508	-0.59%
2023/07/05	0	0.00	2	108.00	107.50	-2	498	-0.40%
2023/06/26	1	104.00	0	0.00	103.50	1	438	0.23%
2023/06/21	1	109.00	0	0.00	106.00	1	433	0.23%
2023/06/20	3	103.17	2	101.50	108.50	1	403	0.25%
2023/06/08	0	0.00	10	88.60	90.20	-10	357	-2.80%
2023/03/21	0	0.00	2	94.10	90.70	-2	324	-0.62%
2023/03/03	0	0.00	1	80.40	80.40	-1	228	-0.44%
2023/03/01	0	0.00	1	79.40	79.80	-1	221	-0.45%
2022/11/17	2	64.10	0	0.00	64.00	2	139	1.44%
2022/11/15	2	62.50	0	0.00	62.80	2	144	1.39%
2022/09/30	0	0.00	7	65.03	65.70	-7	192	-3.63%
2022/09/29	7	64.46	0	0.00	65.10	7	193	3.61%
2022/09/07	1	74.20	0	0.00	74.70	1	241	0.41%
2022/09/06	1	75.70	0	0.00	75.10	1	241	0.41%
2022/09/05	1	78.00	0	0.00	78.00	1	239	0.42%
2022/09/02	1	81.10	0	0.00	80.00	1	241	0.41%
2022/08/19	2	78.85	14	79.29	79.80	-12	248	-4.84%
2022/08/18	5	80.96	0	0.00	81.00	5	242	2.06%
2022/08/17	0	0.00	4	84.50	84.60	-4	235	-1.70%
2022/08/15	1	84.00	0	0.00	84.00	1	251	0.40%
2022/08/10	0	0.00	5	82.04	82.10	-5	253	-1.98%
2022/08/09	3	81.40	1	81.50	81.60	2	258	0.77%
2022/08/08	0	0.00	6	81.33	81.30	-6	267	-2.25%
2022/08/03	2	79.40	0	0.00	80.10	2	285	0.70%
2022/08/02	6	80.20	0	0.00	79.10	6	285	2.10%
2022/07/29	8	81.08	0	0.00	80.90	8	291	2.75%
2022/07/26	0	0.00	5	81.10	80.60	-5	302	-1.65%
2022/07/22	0	0.00	3	83.80	83.00	-3	309	-0.97%
2022/07/20	6	80.50	0	0.00	80.80	6	315	1.90%
2022/07/12	3	86.00	6	83.80	84.00	-3	340	-0.88%
2022/07/08	0	0.00	6	89.60	89.60	-6	370	-1.62%
2022/07/05	6	86.50	4	87.15	87.10	2	426	0.47%
2022/06/28	0	0.00	3	92.30	92.10	-3	672	-0.45%
2022/06/23	3	91.40	3	90.80	90.80	0	672	0.00%
2022/06/21	3	93.40	0	0.00	93.90	3	673	0.45%
2022/06/17	1	99.20	0	0.00	99.10	1	677	0.15%
2022/06/15	0	0.00	3	104.00	103.00	-3	671	-0.45%
2022/06/14	3	103.50	0	0.00	103.50	3	673	0.45%
2022/06/13	0	0.00	6	104.00	103.50	-6	675	-0.89%
2022/06/06	3	106.50	0	0.00	106.50	3	679	0.44%
2022/05/30	8	105.81	0	0.00	106.00	8	686	1.17%
2022/05/27	6	103.00	4	103.00	103.00	2	682	0.29%
2022/05/13	0	0.00	2	111.00	115.00	-2	653	-0.31%
2022/05/05	0	0.00	1	114.50	114.50	-1	638	-0.16%
2022/05/04	1	115.00	0	0.00	114.00	1	635	0.16%
2022/04/28	0	0.00	1	112.00	112.00	-1	627	-0.16%
2022/04/21	2	117.00	0	0.00	117.00	2	599	0.33%
2022/04/12	0	0.00	2	117.00	115.50	-2	538	-0.37%
2022/03/23	10	102.00	10	106.75	106.50	0	350	0.00%
2022/02/25	6	105.25	0	0.00	104.50	6	351	1.71%
2022/02/24	0	0.00	6	108.50	104.50	-6	352	-1.70%
2022/02/21	0	0.00	7	111.50	111.50	-7	352	-1.98%
2022/02/16	3	112.50	0	0.00	113.00	3	363	0.83%
2022/02/15	0	0.00	1	113.00	111.50	-1	375	-0.27%
2022/02/14	1	108.00	6	112.00	113.00	-5	378	-1.32%
2022/02/11	2	114.00	0	0.00	111.00	2	374	0.53%
2022/02/09	4	112.00	0	0.00	112.50	4	376	1.06%
2022/01/26	2	109.50	9	110.00	109.00	-7	382	-1.83%
2022/01/24	6	110.25	0	0.00	110.00	6	398	1.50%
2022/01/18	1	113.00	0	0.00	112.50	1	458	0.22%
2022/01/14	3	112.00	0	0.00	111.00	3	460	0.65%
2021/12/24	0	0.00	1	116.00	116.50	-1	463	-0.22%
2021/11/29	2	109.00	0	0.00	109.00	2	362	0.55%
2021/11/19	3	115.50	0	0.00	115.50	3	374	0.80%
2021/11/05	14	122.00	0	0.00	123.50	14	519	2.69%
2021/10/29	1	127.50	0	0.00	132.50	1	529	0.19%
2021/10/06	0	0.00	3	112.50	110.50	-3	688	-0.44%
2021/09/09	0	0.00	3	114.50	115.50	-3	729	-0.41%
2021/09/08	2	113.00	1	111.00	113.00	1	728	0.14%
2021/09/02	6	122.00	0	0.00	120.50	6	724	0.83%
2021/09/01	0	0.00	1	120.00	122.00	-1	720	-0.14%
2021/08/31	0	0.00	1	118.50	119.50	-1	716	-0.14%
2021/08/23	1	118.00	0	0.00	119.50	1	730	0.14%
2021/08/19	1	119.50	0	0.00	120.50	1	713	0.14%
2021/08/16	2	117.00	0	0.00	117.50	2	628	0.32%
2021/08/13	2	125.50	5	127.00	124.00	-3	617	-0.49%
2021/08/12	5	132.50	0	0.00	132.00	5	612	0.82%
2021/08/11	2	130.50	0	0.00	129.50	2	609	0.33%
2021/08/10	2	136.50	0	0.00	136.00	2	609	0.33%
2021/08/09	2	141.50	0	0.00	140.00	2	625	0.32%
2021/08/04	0	0.00	3	148.00	147.00	-3	692	-0.43%
2021/08/02	0	0.00	2	151.50	151.50	-2	761	-0.26%
2021/07/30	2	150.00	2	153.00	151.50	0	779	0.00%
2021/07/29	0	0.00	1	164.50	164.00	-1	769	-0.13%
2021/07/27	0	0.00	5	168.50	167.50	-5	767	-0.65%
2021/07/26	1	170.00	1	168.50	168.50	0	771	0.00%
2021/07/23	1	170.50	0	0.00	168.50	1	767	0.13%
2021/07/21	2	166.00	0	0.00	165.50	2	783	0.26%
2021/07/16	4	168.00	2	167.50	168.00	2	823	0.24%
2021/07/15	1	168.50	0	0.00	167.50	1	846	0.12%
2021/07/14	5	176.00	1	170.00	168.00	4	887	0.45%
2021/07/13	6	163.92	0	0.00	171.50	6	960	0.62%
2021/07/09	0	0.00	14	161.00	161.00	-14	955	-1.47%
2021/07/08	4	162.25	0	0.00	161.50	4	966	0.41%
2021/07/02	2	164.00	0	0.00	164.00	2	1,021	0.20%
2021/07/01	8	165.38	0	0.00	164.50	8	1,063	0.75%
2021/06/24	2	165.50	1	166.50	165.50	1	1,150	0.09%
2021/06/16	1	162.00	0	0.00	160.50	1	1,238	0.08%
2021/06/09	1	160.00	0	0.00	160.00	1	1,444	0.07%
2021/06/03	0	0.00	1	167.00	167.00	-1	1,451	-0.07%
2021/05/28	0	0.00	1	166.00	165.00	-1	1,441	-0.07%
2021/05/18	1	158.00	0	0.00	160.00	1	1,487	0.07%
2021/04/26	0	0.00	1	168.50	168.00	-1	1,317	-0.08%
2021/04/20	0	0.00	1	184.00	179.50	-1	1,273	-0.08%
2021/04/19	1	182.00	6	187.08	177.00	-5	1,238	-0.40%
2021/04/07	0	0.00	3	178.00	178.50	-3	1,322	-0.23%
2021/04/01	3	175.00	0	0.00	174.00	3	1,257	0.24%
2021/03/26	0	0.00	11	170.18	171.00	-11	1,189	-0.92%
2021/03/19	0	0.00	1	161.50	161.50	-1	1,152	-0.09%
2021/03/18	1	163.50	2	164.00	163.50	-1	1,143	-0.09%
2021/03/16	0	0.00	10	163.50	163.00	-10	1,033	-0.97%
2021/03/15	1	162.00	0	0.00	162.50	1	1,022	0.10%
2021/03/11	0	0.00	1	155.00	154.50	-1	964	-0.10%
2021/03/10	0	0.00	1	155.00	153.00	-1	979	-0.10%
2021/03/09	0	0.00	1	153.50	153.50	-1	985	-0.10%
2021/03/02	3	155.50	0	0.00	154.00	3	1,029	0.29%
2021/02/22	2	153.50	0	0.00	155.00	2	1,333	0.15%
2021/02/19	1	150.50	0	0.00	150.50	1	1,375	0.07%
2021/02/18	0	0.00	2	155.50	155.00	-2	1,368	-0.15%
2021/02/17	0	0.00	3	140.50	142.00	-3	1,345	-0.22%
2021/02/05	1	142.50	0	0.00	143.00	1	1,338	0.07%
2021/02/04	5	146.00	0	0.00	146.50	5	1,330	0.38%
2021/02/03	1	148.50	0	0.00	148.50	1	1,326	0.08%
2021/01/21	5	154.00	2	157.25	155.50	3	1,350	0.22%
2021/01/18	0	0.00	3	164.50	164.50	-3	1,318	-0.23%
2021/01/15	8	160.38	0	0.00	160.00	8	1,303	0.61%
2021/01/12	5	165.00	0	0.00	162.00	5	1,283	0.39%
2021/01/11	9	162.44	6	164.83	166.00	3	1,273	0.24%
2021/01/08	1	177.00	0	0.00	172.50	1	1,225	0.08%
2021/01/07	1	177.50	1	179.00	177.00	0	1,193	0.00%
2021/01/06	10	178.10	5	177.00	178.00	5	1,158	0.43%
2020/12/30	0	0.00	13	175.35	175.00	-13	1,056	-1.23%
2020/12/29	0	0.00	1	164.00	163.50	-1	991	-0.10%
2020/12/28	1	164.00	0	0.00	164.00	1	994	0.10%
2020/12/17	2	171.50	0	0.00	171.50	2	1,026	0.19%
2020/12/16	1	170.50	0	0.00	171.00	1	1,023	0.10%
2020/12/10	5	169.00	0	0.00	168.50	5	1,043	0.48%
2020/12/08	1	168.00	2	171.00	171.00	-1	1,034	-0.10%
2020/12/04	1	171.00	1	170.00	170.50	0	1,056	0.00%
2020/12/01	5	174.00	7	176.57	174.00	-2	1,123	-0.18%
2020/11/27	0	0.00	1	181.00	180.50	-1	1,121	-0.09%
2020/11/25	5	183.00	0	0.00	179.00	5	1,115	0.45%
2020/11/23	6	180.00	0	0.00	183.00	6	1,072	0.56%
2020/11/20	1	181.50	0	0.00	181.00	1	1,046	0.10%
2020/11/19	5	178.00	26	182.27	183.00	-21	980	-2.14%
2020/11/18	0	0.00	10	169.55	171.00	-10	823	-1.21%
2020/11/12	0	0.00	1	162.50	161.00	-1	851	-0.12%
2020/11/11	0	0.00	2	161.00	160.50	-2	856	-0.23%
2020/11/10	1	160.50	0	0.00	161.00	1	868	0.12%
2020/11/06	1	161.50	0	0.00	162.00	1	901	0.11%
2020/11/05	2	158.75	0	0.00	158.00	2	926	0.22%
2020/11/03	0	0.00	5	149.50	152.00	-5	934	-0.53%
2020/11/02	2	147.50	0	0.00	148.00	2	944	0.21%
2020/10/30	0	0.00	5	155.20	155.00	-5	940	-0.53%
2020/10/26	6	162.17	1	162.50	161.50	5	997	0.50%
2020/10/16	3	161.00	0	0.00	160.00	3	1,188	0.25%
2020/10/13	1	159.50	0	0.00	160.00	1	1,261	0.08%
2020/10/12	5	163.00	0	0.00	162.50	5	1,259	0.40%
2020/10/08	10	167.75	1	166.00	166.00	9	1,260	0.71%
2020/10/07	5	170.00	0	0.00	171.00	5	1,265	0.40%
2020/10/05	1	170.50	0	0.00	169.50	1	1,328	0.08%
2020/09/29	10	168.00	1	168.50	167.50	9	1,445	0.62%
2020/09/28	0	0.00	6	168.58	168.00	-6	1,664	-0.36%
2020/09/25	1	167.00	5	166.70	167.00	-4	1,742	-0.23%
2020/09/23	0	0.00	1	181.00	176.50	-1	1,816	-0.06%
2020/09/22	0	0.00	4	175.50	175.00	-4	1,829	-0.22%
2020/09/15	0	0.00	2	176.25	176.50	-2	1,873	-0.11%
2020/09/10	1	173.00	0	0.00	172.00	1	1,995	0.05%
2020/09/09	0	0.00	1	169.50	171.00	-1	1,998	-0.05%
2020/09/07	0	0.00	5	174.70	175.00	-5	2,017	-0.25%
2020/09/02	0	0.00	1	164.50	162.00	-1	2,028	-0.05%
2020/08/31	1	167.50	0	0.00	167.00	1	2,353	0.04%
2020/08/27	1	167.00	0	0.00	166.50	1	2,418	0.04%
2020/08/26	3	170.50	0	0.00	170.00	3	2,441	0.12%
2020/08/25	0	0.00	1	170.50	170.00	-1	2,467	-0.04%
2020/08/20	1	167.00	0	0.00	162.00	1	2,525	0.04%
2020/08/19	2	170.50	0	0.00	167.50	2	2,541	0.08%
2020/08/17	0	0.00	1	178.50	178.00	-1	2,663	-0.04%
2020/08/14	0	0.00	1	180.00	180.50	-1	2,690	-0.04%
2020/08/12	2	179.75	0	0.00	177.50	2	2,936	0.07%
2020/08/11	1	183.00	0	0.00	183.00	1	2,941	0.03%
2020/08/10	0	0.00	1	189.50	189.50	-1	2,957	-0.03%
2020/08/07	1	189.00	0	0.00	189.50	1	2,983	0.03%
2020/08/05	1	189.50	0	0.00	190.00	1	3,047	0.03%
2020/07/31	1	195.00	0	0.00	195.00	1	3,242	0.03%
2020/07/28	3	194.67	4	192.75	192.50	-1	3,481	-0.03%
2020/07/27	3	200.00	0	0.00	196.50	3	3,587	0.08%
2020/07/23	5	203.40	8	202.56	202.00	-3	4,023	-0.07%
2020/07/22	7	204.00	2	204.00	201.00	5	4,052	0.12%
2020/07/21	0	0.00	6	199.58	199.00	-6	4,075	-0.15%
2020/07/17	4	199.88	5	200.00	196.50	-1	4,127	-0.02%
2020/07/15	1	194.50	1	195.00	195.00	0	4,256	0.00%
2020/07/14	2	197.00	0	0.00	195.50	2	4,325	0.05%
2020/07/13	0	0.00	10	197.50	198.50	-10	4,364	-0.23%
2020/07/10	12	193.33	0	0.00	192.50	12	4,382	0.27%
2020/07/09	18	197.11	1	196.50	196.00	17	4,382	0.39%
2020/07/08	0	0.00	2	199.25	200.00	-2	4,358	-0.05%
2020/07/07	3	209.50	10	212.05	205.00	-7	4,328	-0.16%
2020/07/06	4	201.50	7	202.36	201.50	-3	4,197	-0.07%
2020/07/03	0	0.00	1	199.50	197.00	-1	4,211	-0.02%
2020/07/02	2	196.75	0	0.00	196.00	2	4,231	0.05%
2020/07/01	3	198.00	12	197.67	196.00	-9	4,278	-0.21%
2020/06/30	1	192.50	0	0.00	192.50	1	4,289	0.02%
2020/06/29	5	193.00	0	0.00	192.00	5	4,325	0.12%
2020/06/24	2	196.00	6	195.58	195.00	-4	4,347	-0.09%
2020/06/23	0	0.00	1	195.00	193.00	-1	4,385	-0.02%
2020/06/22	10	193.90	0	0.00	194.00	10	4,435	0.23%
2020/06/19	0	0.00	16	200.00	196.00	-16	4,510	-0.35%
2020/06/18	5	193.80	0	0.00	193.00	5	4,478	0.11%
2020/06/17	0	0.00	2	192.75	192.00	-2	4,551	-0.04%
2020/06/16	1	194.00	2	191.00	194.00	-1	4,578	-0.02%
2020/06/15	1	189.00	1	190.00	188.00	0	4,691	0.00%
2020/06/12	2	185.25	2	183.00	188.00	0	4,730	0.00%
2020/06/11	0	0.00	1	186.50	187.50	-1	4,771	-0.02%
2020/06/10	13	192.23	2	192.75	192.50	11	4,791	0.23%
2020/06/09	2	192.50	1	192.00	192.00	1	4,806	0.02%
2020/06/08	4	200.13	0	0.00	195.00	4	4,822	0.08%
2020/06/05	13	202.58	21	202.64	199.00	-8	4,768	-0.17%
2020/06/04	2	193.50	1	191.00	193.50	1	4,510	0.02%
2020/06/03	1	192.50	2	191.00	191.00	-1	4,490	-0.02%
2020/06/02	4	190.88	0	0.00	190.50	4	4,473	0.09%
2020/05/26	5	188.50	1	189.50	189.00	4	4,448	0.09%
2020/05/25	1	191.50	48	189.00	191.50	-47	4,423	-1.06%
2020/05/21	1	191.00	0	0.00	189.00	1	4,323	0.02%
2020/05/20	16	194.06	18	189.03	188.50	-2	4,374	-0.05%
2020/05/19	0	0.00	4	188.75	193.00	-4	4,323	-0.09%
2020/05/13	1	184.00	0	0.00	184.00	1	4,104	0.02%
2020/05/12	0	0.00	2	186.00	183.00	-2	4,118	-0.05%
2020/05/11	2	187.50	0	0.00	188.00	2	4,128	0.05%
2020/05/08	9	188.78	0	0.00	185.50	9	4,143	0.22%
2020/05/07	6	194.08	0	0.00	193.50	6	4,060	0.15%
2020/05/06	5	192.10	7	194.50	196.50	-2	4,082	-0.05%
2020/05/05	1	189.00	0	0.00	188.50	1	3,916	0.03%
2020/05/04	1	186.50	4	186.13	186.50	-3	3,893	-0.08%
2020/04/30	49	193.82	0	0.00	191.50	49	3,876	1.26%
2020/04/29	7	186.21	33	189.08	190.00	-26	3,783	-0.69%
2020/04/28	21	174.38	43	176.45	179.50	-22	3,582	-0.61%
2020/04/27	40	163.88	1	164.00	163.50	39	3,408	1.14%
2020/04/24	1	163.00	1	164.50	164.50	0	3,356	0.00%
2020/04/23	5	165.00	1	166.00	166.00	4	3,265	0.12%
2020/04/22	1	161.50	2	162.50	164.00	-1	3,218	-0.03%
2020/04/21	2	164.25	1	167.00	161.50	1	3,211	0.03%
2020/04/20	2	158.25	1	165.50	166.00	1	3,165	0.03%
2020/04/17	8	163.69	12	167.17	161.00	-4	3,081	-0.13%
2020/04/16	13	165.08	0	0.00	165.00	13	3,021	0.43%
2020/04/15	1	170.00	0	0.00	168.50	1	2,975	0.03%
2020/04/14	0	0.00	2	167.25	167.00	-2	2,944	-0.07%
2020/04/10	0	0.00	1	166.50	166.50	-1	2,952	-0.03%
2020/04/09	2	168.50	0	0.00	164.50	2	2,947	0.07%
2020/04/08	2	164.50	1	164.50	167.00	1	2,873	0.03%
2020/04/07	0	0.00	1	163.00	164.00	-1	2,790	-0.04%
2020/04/06	1	155.50	2	153.50	160.00	-1	2,725	-0.04%
2020/04/01	0	0.00	2	149.00	150.00	-2	2,669	-0.07%
2020/03/31	3	147.83	1	154.00	148.00	2	2,639	0.08%
2020/03/27	3	150.33	2	154.25	147.50	1	2,581	0.04%
2020/03/26	1	150.00	1	150.50	150.50	0	2,547	0.00%
2020/03/25	1	151.50	12	148.50	149.50	-11	2,551	-0.43%
2020/03/24	10	140.75	4	141.25	142.50	6	2,627	0.23%
2020/03/23	1	134.00	0	0.00	134.00	1	2,565	0.04%
2020/03/20	0	0.00	1	130.00	133.50	-1	2,510	-0.04%
2020/03/19	1	132.00	3	122.50	121.50	-2	2,492	-0.08%
2020/03/18	2	133.75	2	130.75	129.00	0	2,401	0.00%
2020/03/17	1	139.50	1	143.50	134.00	0	2,422	0.00%
2020/03/16	1	149.00	0	0.00	148.50	1	2,390	0.04%
2020/03/13	1	163.50	2	163.00	164.50	-1	2,374	-0.04%
2020/03/12	5	183.00	0	0.00	181.00	5	2,423	0.21%
2020/03/11	1	209.00	0	0.00	201.00	1	2,436	0.04%
2020/03/09	1	208.00	0	0.00	202.00	1	2,472	0.04%
2020/03/05	1	213.00	2	214.25	214.50	-1	2,547	-0.04%
2020/03/04	1	204.00	0	0.00	208.50	1	2,562	0.04%
2020/03/03	0	0.00	1	216.00	213.50	-1	2,573	-0.04%
2020/03/02	2	209.00	5	210.10	210.50	-3	2,584	-0.12%
2020/02/27	1	223.50	0	0.00	215.00	1	2,584	0.04%
2020/02/24	1	231.00	0	0.00	229.50	1	2,776	0.04%
2020/02/21	0	0.00	1	235.00	237.00	-1	2,832	-0.04%
2020/02/20	0	0.00	2	230.00	229.50	-2	2,791	-0.07%
2020/02/19	1	223.50	1	224.00	223.50	0	2,809	0.00%
2020/02/18	0	0.00	1	226.00	221.00	-1	2,833	-0.04%
2020/02/17	1	222.50	0	0.00	223.00	1	2,859	0.03%
2020/02/14	1	228.50	0	0.00	228.00	1	2,965	0.03%
2020/02/12	0	0.00	1	225.50	223.00	-1	3,012	-0.03%
2020/02/10	1	211.50	1	213.00	210.00	0	3,246	0.00%
2020/02/07	1	219.00	12	217.33	211.00	-11	3,270	-0.34%
2020/02/05	1	208.50	2	204.50	203.00	-1	3,302	-0.03%
2020/02/04	1	201.50	2	205.75	207.00	-1	3,451	-0.03%
2020/02/03	1	191.00	1	195.00	197.00	0	3,645	0.00%
2020/01/31	4	194.50	0	0.00	200.00	4	3,682	0.11%
2020/01/30	5	215.10	0	0.00	211.50	5	3,665	0.14%
2020/01/17	0	0.00	1	234.50	233.50	-1	3,771	-0.03%
2020/01/16	0	0.00	1	234.00	234.50	-1	3,923	-0.03%
2020/01/15	2	231.00	0	0.00	231.50	2	3,991	0.05%
2020/01/14	1	236.50	2	238.25	237.00	-1	4,055	-0.02%
2020/01/13	0	0.00	2	232.25	234.50	-2	4,073	-0.05%
2020/01/10	1	229.50	0	0.00	229.00	1	4,118	0.02%
2020/01/09	2	233.00	0	0.00	232.00	2	4,172	0.05%
2020/01/08	1	233.50	0	0.00	233.50	1	4,195	0.02%
2020/01/07	6	239.17	2	240.00	236.50	4	4,343	0.09%
2020/01/06	2	233.25	1	233.50	233.50	1	4,316	0.02%
2020/01/03	2	243.50	0	0.00	237.00	2	4,342	0.05%
2020/01/02	0	0.00	3	241.67	241.00	-3	4,412	-0.07%
2019/12/25	0	0.00	1	236.00	235.50	-1	4,519	-0.02%
2019/12/23	3	233.17	0	0.00	230.50	3	4,634	0.06%
2019/12/20	2	237.25	1	240.00	236.50	1	4,691	0.02%
2019/12/19	2	250.50	4	246.75	245.50	-2	4,644	-0.04%
2019/12/17	3	238.67	1	240.00	238.50	2	4,512	0.04%
2019/12/16	1	236.50	0	0.00	236.50	1	4,525	0.02%
2019/12/13	10	241.00	11	238.23	236.00	-1	4,526	-0.02%
2019/12/12	10	242.50	12	244.83	243.00	-2	4,504	-0.04%
2019/12/10	1	239.00	1	239.00	239.00	0	4,477	0.00%
2019/12/09	0	0.00	19	237.53	241.00	-19	4,472	-0.42%
2019/12/06	0	0.00	2	236.00	234.00	-2	4,426	-0.05%
2019/12/05	31	234.63	24	233.77	232.50	7	4,433	0.16%
2019/12/03	0	0.00	14	237.00	232.00	-14	4,592	-0.30%
2019/12/02	2	225.00	1	224.50	225.00	1	4,607	0.02%
2019/11/28	3	237.83	0	0.00	236.00	3	4,776	0.06%
2019/11/27	1	236.00	2	238.50	238.50	-1	4,789	-0.02%
2019/11/26	15	235.60	0	0.00	235.00	15	4,796	0.31%
2019/11/25	10	236.00	1	234.50	232.00	9	4,901	0.18%
2019/11/21	1	223.50	2	225.75	241.00	-1	4,893	-0.02%
2019/11/20	1	222.00	5	222.60	221.50	-4	4,826	-0.08%
2019/11/18	1	233.50	1	235.50	236.00	0	4,782	0.00%
2019/11/15	1	240.50	1	241.00	242.00	0	4,769	0.00%
2019/11/14	1	245.00	0	0.00	245.00	1	4,851	0.02%
2019/11/13	0	0.00	22	248.09	247.00	-22	4,851	-0.45%
2019/11/12	5	241.00	1	241.50	240.00	4	4,778	0.08%
2019/11/11	4	233.50	6	238.00	240.00	-2	4,828	-0.04%
2019/11/08	26	243.10	6	237.83	238.00	20	4,792	0.42%
2019/11/07	2	245.75	1	252.00	242.00	1	4,731	0.02%
2019/11/06	1	266.00	1	268.00	265.00	0	4,587	0.00%
2019/11/05	3	269.00	1	268.50	271.00	2	4,667	0.04%
2019/11/04	1	265.50	7	268.50	265.00	-6	4,659	-0.13%
2019/11/01	9	263.72	0	0.00	263.50	9	4,595	0.20%
2019/10/31	3	274.67	0	0.00	274.50	3	4,467	0.07%
2019/10/29	1	314.00	1	307.50	304.00	0	4,261	0.00%
2019/10/28	2	309.00	0	0.00	312.00	2	4,227	0.05%
2019/10/25	0	0.00	5	307.50	309.00	-5	4,174	-0.12%
2019/10/24	4	310.75	2	309.00	314.00	2	4,171	0.05%
2019/10/23	5	294.00	17	293.56	299.50	-12	4,089	-0.29%
2019/10/22	16	296.00	0	0.00	290.00	16	4,089	0.39%
2019/10/21	11	288.59	11	292.95	293.50	0	4,081	0.00%
2019/10/18	17	284.00	17	289.50	289.00	0	4,207	0.00%
2019/10/17	1	289.50	1	284.00	289.50	0	4,199	0.00%
2019/10/14	1	278.00	0	0.00	277.50	1	4,193	0.02%
2019/10/08	4	281.00	0	0.00	279.00	4	4,325	0.09%
2019/10/02	0	0.00	1	270.00	270.00	-1	4,421	-0.02%
2019/09/27	2	266.50	0	0.00	265.00	2	4,499	0.04%
2019/09/23	2	281.50	0	0.00	280.00	2	4,801	0.04%
2019/09/16	0	0.00	1	283.50	276.00	-1	4,943	-0.02%
2019/09/12	1	280.50	0	0.00	285.00	1	4,967	0.02%
2019/09/11	1	277.00	1	279.00	282.00	0	5,070	0.00%
2019/09/05	0	0.00	1	290.00	285.00	-1	5,105	-0.02%
2019/09/03	0	0.00	3	285.83	287.00	-3	5,106	-0.06%
2019/08/30	0	0.00	1	268.00	266.50	-1	5,125	-0.02%
2019/08/26	1	251.50	0	0.00	249.50	1	5,447	0.02%
2019/08/20	1	255.50	3	255.83	251.00	-2	5,910	-0.03%
2019/08/19	2	255.25	3	254.67	254.50	-1	6,017	-0.02%
2019/08/14	0	0.00	2	242.50	240.00	-2	6,231	-0.03%
2019/08/12	1	228.00	0	0.00	235.00	1	6,411	0.02%
2019/08/07	1	224.50	3	225.33	220.00	-2	6,611	-0.03%
2019/08/06	1	210.00	1	204.00	210.50	0	6,693	0.00%
2019/08/05	1	222.00	0	0.00	212.00	1	6,778	0.01%
2019/07/30	0	0.00	1	220.50	217.50	-1	7,209	-0.01%
2019/07/26	0	0.00	1	223.50	222.00	-1	7,360	-0.01%
2019/07/25	1	218.50	0	0.00	218.50	1	7,387	0.01%
2019/07/24	2	227.50	0	0.00	223.50	2	7,469	0.03%
2019/07/22	1	218.50	1	219.50	219.50	0	7,585	0.00%
2019/07/18	1	237.00	1	239.00	234.00	0	7,522	0.00%
2019/07/16	0	0.00	2	240.50	241.50	-2	7,621	-0.03%
2019/07/15	1	249.00	9	248.44	247.00	-8	7,583	-0.11%
2019/07/12	5	249.70	5	248.70	249.00	0	7,551	0.00%
2019/07/11	1	248.00	1	250.00	250.00	0	7,537	0.00%
2019/07/10	1	234.50	0	0.00	235.00	1	7,471	0.01%
2019/07/09	5	245.50	5	239.00	239.00	0	7,501	0.00%
2019/07/08	5	242.00	15	243.50	243.50	-10	7,579	-0.13%
2019/07/05	5	246.00	0	0.00	242.00	5	7,622	0.07%
2019/07/04	10	253.00	26	250.58	250.50	-16	7,672	-0.21%
2019/07/03	2	250.00	2	249.50	248.00	0	7,733	0.00%
2019/07/02	12	255.17	11	248.91	248.00	1	7,831	0.01%
2019/07/01	17	251.79	3	252.00	253.00	14	7,872	0.18%
2019/06/28	8	241.50	2	241.75	242.50	6	7,917	0.08%
2019/06/27	0	0.00	2	235.00	232.50	-2	7,886	-0.03%
2019/06/26	1	232.00	3	232.50	232.50	-2	7,910	-0.03%
2019/06/25	12	235.00	7	230.64	229.00	5	7,972	0.06%
2019/06/24	5	234.50	7	235.71	238.50	-2	8,121	-0.02%
2019/06/21	3	244.00	0	0.00	235.50	3	8,232	0.04%
2019/06/20	7	242.50	5	241.60	241.50	2	8,222	0.02%
2019/06/18	0	0.00	1	245.00	243.00	-1	8,163	-0.01%
2019/06/17	2	235.50	2	239.00	243.00	0	8,214	0.00%
2019/06/14	1	241.00	4	240.00	235.50	-3	8,362	-0.04%
2019/06/13	5	238.80	3	240.83	240.50	2	8,470	0.02%
2019/06/12	4	243.25	3	240.83	240.00	1	8,746	0.01%
2019/06/10	4	238.25	4	239.75	242.00	0	8,819	0.00%
2019/06/06	3	229.17	2	229.75	235.50	1	8,777	0.01%
2019/06/05	1	237.00	3	230.00	227.00	-2	8,750	-0.02%
2019/06/04	7	230.86	8	232.13	232.00	-1	8,718	-0.01%
2019/06/03	1	229.00	0	0.00	232.00	1	8,800	0.01%
2019/05/31	4	223.13	6	215.33	226.00	-2	8,804	-0.02%
2019/05/30	0	0.00	1	214.00	213.50	-1	8,684	-0.01%
2019/05/29	3	210.50	4	212.50	212.50	-1	8,725	-0.01%
2019/05/28	1	211.00	4	211.38	211.00	-3	8,791	-0.03%
2019/05/27	10	209.55	6	207.00	207.00	4	8,780	0.05%
2019/05/24	9	236.72	6	228.67	218.00	3	8,745	0.03%
2019/05/23	2	234.75	5	232.20	235.50	-3	8,836	-0.03%
2019/05/22	10	236.75	5	236.10	232.00	5	8,785	0.06%
2019/05/21	1	235.00	3	229.17	236.00	-2	8,790	-0.02%
2019/05/20	5	224.10	6	220.00	234.00	-1	8,744	-0.01%
2019/05/17	22	242.00	23	235.35	228.00	-1	8,717	-0.01%
2019/05/16	6	248.58	8	249.25	244.00	-2	8,747	-0.02%
2019/05/15	20	252.15	15	247.90	246.50	5	8,841	0.06%
2019/05/14	21	243.00	22	246.20	252.00	-1	8,826	-0.01%
2019/05/13	17	229.24	18	230.33	239.00	-1	8,783	-0.01%
2019/05/10	24	237.46	25	235.06	227.50	-1	8,843	-0.01%
2019/05/09	12	255.96	9	241.28	240.00	3	8,825	0.03%
2019/05/08	19	254.63	20	256.30	259.50	-1	8,744	-0.01%
2019/05/07	8	258.63	11	260.95	260.00	-3	8,745	-0.03%
2019/05/06	7	254.50	5	253.00	254.00	2	8,780	0.02%
2019/05/03	8	254.38	8	259.19	261.50	0	8,796	0.00%
2019/05/02	14	254.43	9	255.00	255.00	5	8,886	0.06%
2019/04/30	1	251.00	2	252.25	259.00	-1	8,967	-0.01%
2019/04/29	1	269.00	0	0.00	249.50	1	8,959	0.01%
2019/04/26	3	276.67	4	278.25	277.00	-1	8,970	-0.01%
2019/04/25	3	273.00	1	272.00	275.00	2	9,071	0.02%
2019/04/24	10	277.15	12	276.92	275.50	-2	9,157	-0.02%
2019/04/23	0	0.00	3	278.17	285.00	-3	9,240	-0.03%
2019/04/22	18	298.28	10	288.00	288.50	8	9,279	0.09%
2019/04/19	2	295.00	2	287.50	295.00	0	9,271	0.00%
2019/04/18	6	285.42	11	290.27	284.00	-5	9,290	-0.05%
2019/04/17	5	288.00	1	287.50	280.00	4	9,419	0.04%
2019/04/16	1	284.50	4	283.88	282.00	-3	9,648	-0.03%
2019/04/15	2	282.00	4	280.75	273.00	-2	9,694	-0.02%
2019/04/12	9	263.28	15	264.83	265.50	-6	9,791	-0.06%
2019/04/11	5	260.80	2	257.50	257.00	3	9,902	0.03%
2019/04/09	9	269.67	6	269.00	269.00	3	10,176	0.03%
2019/04/08	10	270.75	11	273.77	273.50	-1	10,374	-0.01%
2019/04/03	8	264.63	7	266.21	263.50	1	10,533	0.01%
2019/04/02	12	251.42	12	256.08	267.00	0	10,583	0.00%
2019/04/01	7	240.14	7	245.07	247.50	0	10,473	0.00%
2019/03/29	1	236.50	5	238.10	237.00	-4	10,488	-0.04%
2019/03/28	1	239.50	1	241.00	238.00	0	10,791	0.00%
2019/03/27	9	239.39	7	243.29	242.00	2	11,044	0.02%
2019/03/26	4	233.88	4	232.38	239.00	0	11,089	0.00%
2019/03/25	5	224.30	6	223.50	230.00	-1	11,210	-0.01%
2019/03/22	7	227.50	8	228.56	228.00	-1	11,171	-0.01%
2019/03/21	1	225.50	1	226.50	226.00	0	11,459	0.00%
2019/03/20	11	227.32	12	229.17	230.00	-1	11,664	-0.01%
2019/03/19	11	224.86	10	226.75	229.00	1	11,779	0.01%
2019/03/18	4	226.75	4	229.00	230.00	0	11,796	0.00%
2019/03/15	8	224.06	8	229.25	223.00	0	12,036	0.00%
2019/03/14	3	219.33	2	220.25	217.00	1	11,887	0.01%
2019/03/13	4	216.88	4	216.25	215.00	0	11,950	0.00%
2019/03/12	3	218.83	3	219.83	212.50	0	11,977	0.00%
2019/03/11	2	216.25	0	0.00	217.00	2	12,032	0.02%
2019/03/08	2	215.50	3	214.17	217.00	-1	12,102	-0.01%
2019/03/07	3	216.17	1	218.00	212.00	2	12,116	0.02%
2019/03/05	2	213.00	2	212.00	213.00	0	12,016	0.00%
2019/03/04	5	221.50	7	222.86	220.00	-2	12,086	-0.02%
2019/02/27	3	213.50	4	214.38	213.00	-1	11,987	-0.01%
2019/02/26	3	218.00	12	212.75	211.00	-9	11,909	-0.08%
2019/02/25	12	226.21	2	218.75	220.00	10	11,861	0.08%
2019/02/22	2	202.50	3	214.83	220.50	-1	11,823	-0.01%
2019/02/21	1	201.00	5	200.50	200.50	-4	11,629	-0.03%
2019/02/20	2	198.50	1	197.50	197.50	1	11,651	0.01%
2019/02/19	2	197.00	2	198.00	198.00	0	11,614	0.00%
2019/02/18	2	200.50	2	199.50	202.00	0	11,589	0.00%
2019/02/15	9	204.83	1	199.00	198.00	8	11,485	0.07%
2019/02/14	5	207.50	5	209.00	207.50	0	11,294	0.00%
2019/02/13	2	230.25	2	230.75	220.50	0	11,111	0.00%
2019/02/12	5	220.00	6	221.67	223.50	-1	10,921	-0.01%
2019/02/11	4	207.63	5	212.70	220.00	-1	10,777	-0.01%
2019/01/30	2	193.75	3	195.50	200.00	-1	10,609	-0.01%
2019/01/29	3	185.00	2	187.25	189.50	1	10,427	0.01%
2019/01/28	1	190.50	1	191.00	183.50	0	10,354	0.00%
2019/01/25	0	0.00	1	188.00	187.00	-1	10,319	-0.01%
2019/01/24	7	179.71	18	181.56	183.00	-11	10,208	-0.11%
2019/01/23	8	180.25	2	181.50	182.00	6	10,139	0.06%
2019/01/22	3	180.17	4	177.50	177.00	-1	9,931	-0.01%
2019/01/21	8	183.13	6	186.00	186.50	2	9,776	0.02%
2019/01/18	8	184.75	3	184.67	182.50	5	9,662	0.05%
2019/01/17	0	0.00	2	195.00	191.00	-2	9,516	-0.02%
2019/01/16	3	188.67	1	191.00	188.00	2	9,336	0.02%
2019/01/15	1	182.00	1	186.00	188.00	0	9,210	0.00%
2019/01/14	1	181.00	0	0.00	178.00	1	9,043	0.01%
2019/01/09	6	196.25	10	191.50	193.00	-4	8,722	-0.05%
2019/01/08	5	190.00	0	0.00	192.00	5	8,552	0.06%
2019/01/03	0	0.00	1	186.00	184.50	-1	7,999	-0.01%
2019/01/02	1	192.00	0	0.00	186.00	1	7,802	0.01%
2018/12/28	1	205.50	2	198.75	201.00	-1	7,601	-0.01%
2018/12/27	3	213.00	2	207.00	201.50	1	7,382	0.01%
2018/12/26	4	194.00	4	200.38	214.00	0	7,077	0.00%
2018/12/24	0	0.00	1	221.00	221.00	-1	6,583	-0.02%
2018/12/21	0	0.00	2	219.25	216.00	-2	6,299	-0.03%
2018/12/20	4	215.75	2	220.00	218.00	2	5,940	0.03%
2018/12/18	7	185.71	2	190.25	186.00	5	5,376	0.09%
2018/12/14	7	216.86	9	221.50	228.00	-2	5,292	-0.04%
2018/12/13	0	0.00	4	203.25	211.50	-4	4,955	-0.08%
2018/12/12	1	184.50	2	185.25	192.50	-1	4,703	-0.02%
2018/12/11	3	180.00	2	178.75	184.00	1	4,496	0.02%
2018/12/10	2	186.50	8	172.63	179.00	-6	4,288	-0.14%
2018/12/07	5	170.00	2	175.75	181.00	3	3,934	0.08%
2018/12/06	1	164.50	0	0.00	166.00	1	3,800	0.03%
2018/12/05	4	168.38	2	182.50	168.00	2	3,707	0.05%
2018/12/04	0	0.00	1	185.00	186.50	-1	3,619	-0.03%
2018/12/03	1	171.00	1	175.50	176.50	0	3,522	0.00%
2018/11/30	0	0.00	1	168.00	166.00	-1	3,427	-0.03%
2018/11/29	0	0.00	11	164.36	169.00	-11	3,367	-0.33%
2018/11/28	1	157.00	10	154.00	154.00	-9	3,218	-0.28%
2018/11/27	1	150.50	14	155.96	156.00	-13	3,175	-0.41%
2018/11/26	0	0.00	2	141.00	147.00	-2	3,022	-0.07%
2018/11/23	2	142.00	0	0.00	142.00	2	2,985	0.07%
2018/11/21	1	138.50	1	143.00	145.50	0	2,828	0.00%
2018/11/20	0	0.00	5	130.50	132.50	-5	2,708	-0.18%
2018/11/19	2	129.75	3	130.83	133.00	-1	2,689	-0.04%
2018/11/16	3	124.50	6	125.25	125.50	-3	2,604	-0.12%
2018/11/15	1	118.00	0	0.00	117.50	1	2,548	0.04%
2018/11/12	1	110.50	0	0.00	111.50	1	2,636	0.04%
2018/11/08	0	0.00	1	107.50	107.00	-1	2,714	-0.04%
2018/11/06	0	0.00	1	103.00	103.00	-1	2,757	-0.04%
2018/11/05	1	108.50	0	0.00	108.50	1	2,804	0.04%
2018/11/02	9	105.33	2	105.75	106.00	7	2,823	0.25%
2018/10/31	0	0.00	1	95.50	97.20	-1	2,880	-0.03%
2018/10/29	0	0.00	6	90.80	94.50	-6	2,884	-0.21%
2018/10/23	1	97.50	0	0.00	96.20	1	2,848	0.04%
2018/10/17	0	0.00	2	100.50	100.50	-2	2,831	-0.07%
2018/10/15	0	0.00	2	94.60	94.90	-2	2,789	-0.07%
2018/10/12	0	0.00	1	96.10	96.20	-1	2,795	-0.04%
2018/10/08	0	0.00	2	102.00	101.50	-2	2,790	-0.07%
2018/10/04	0	0.00	2	109.50	108.50	-2	2,785	-0.07%
2018/09/28	0	0.00	2	111.50	110.50	-2	2,798	-0.07%
2018/09/27	2	114.50	0	0.00	110.50	2	2,803	0.07%
2018/09/26	1	112.00	3	111.33	113.50	-2	2,818	-0.07%
2018/09/25	2	108.50	0	0.00	109.50	2	2,799	0.07%
2018/09/21	1	109.00	0	0.00	110.00	1	2,765	0.04%
2018/09/20	0	0.00	13	109.00	105.00	-13	2,666	-0.49%
2018/09/18	10	116.00	0	0.00	117.00	10	2,543	0.39%
2018/09/17	10	117.00	0	0.00	117.00	10	2,521	0.40%
2018/09/13	12	117.38	0	0.00	114.00	12	2,497	0.48%
2018/09/11	8	123.94	1	122.00	122.50	7	2,399	0.29%
2018/09/10	1	139.50	0	0.00	135.50	1	2,303	0.04%
2018/09/05	2	158.00	1	158.00	156.50	1	2,185	0.05%
2018/09/04	1	151.00	2	153.00	152.50	-1	2,135	-0.05%
2018/09/03	2	152.00	0	0.00	150.50	2	2,137	0.09%
2018/08/31	1	158.00	2	154.00	158.00	-1	2,124	-0.05%
2018/08/29	10	157.50	0	0.00	155.50	10	2,177	0.46%
2018/08/28	0	0.00	2	158.50	158.50	-2	2,183	-0.09%
2018/08/27	5	160.80	6	161.00	161.00	-1	2,208	-0.05%
2018/08/24	0	0.00	1	152.00	159.50	-1	2,161	-0.05%
2018/08/23	5	155.00	2	155.75	154.50	3	2,208	0.14%
2018/08/21	5	158.80	11	159.86	158.50	-6	2,249	-0.27%
2018/08/20	0	0.00	1	151.50	153.50	-1	2,281	-0.04%
2018/08/17	11	155.41	6	158.50	153.50	5	2,389	0.21%
2018/08/16	9	154.22	12	154.29	156.00	-3	2,315	-0.13%
2018/08/15	10	149.00	1	149.00	149.00	9	2,252	0.40%
2018/08/14	8	144.00	8	150.00	150.50	0	2,257	0.00%
2018/08/13	1	143.50	4	147.63	144.00	-3	2,230	-0.13%
2018/08/10	1	157.50	13	156.31	152.00	-12	2,188	-0.55%
2018/08/09	10	147.50	0	0.00	152.50	10	2,164	0.46%
2018/08/08	3	152.33	2	149.00	149.50	1	2,113	0.05%
2018/08/06	0	0.00	3	140.83	139.50	-3	2,020	-0.15%
2018/07/27	0	0.00	1	135.50	135.00	-1	2,044	-0.05%
2018/07/26	2	133.75	1	135.00	133.00	1	2,125	0.05%
2018/07/24	0	0.00	1	133.00	134.50	-1	2,157	-0.05%
2018/07/23	3	129.67	2	129.50	131.00	1	2,163	0.05%
2018/07/19	0	0.00	2	132.00	131.50	-2	2,196	-0.09%
2018/07/18	1	129.00	0	0.00	129.00	1	2,201	0.05%
2018/07/17	2	132.00	0	0.00	131.50	2	2,217	0.09%
2018/07/16	0	0.00	1	139.50	137.50	-1	2,225	-0.04%
2018/07/13	4	140.75	0	0.00	141.00	4	2,235	0.18%
2018/07/12	0	0.00	2	135.50	140.00	-2	2,275	-0.09%
2018/07/11	1	131.00	0	0.00	130.50	1	2,314	0.04%
2018/07/06	2	131.75	0	0.00	131.00	2	2,391	0.08%
2018/07/03	1	134.50	1	141.00	134.50	0	2,558	0.00%
2018/07/02	2	142.00	4	140.00	140.00	-2	2,629	-0.08%
2018/06/29	0	0.00	1	143.50	142.00	-1	2,632	-0.04%
2018/06/28	2	140.75	0	0.00	140.50	2	2,625	0.08%
2018/06/27	4	140.88	0	0.00	142.50	4	2,624	0.15%
2018/06/25	1	141.00	0	0.00	138.00	1	2,611	0.04%
2018/06/22	0	0.00	1	144.50	145.00	-1	2,588	-0.04%
2018/06/21	0	0.00	1	146.00	149.00	-1	2,586	-0.04%
2018/06/19	1	146.50	70	150.00	146.50	-69	2,584	-2.67%
2018/06/15	70	153.29	0	0.00	153.00	70	2,573	2.72%
2018/06/13	1	161.00	0	0.00	161.00	1	2,567	0.04%
2018/06/12	0	0.00	1	166.00	166.00	-1	2,564	-0.04%
2018/06/07	1	170.50	125	167.46	165.50	-124	2,558	-4.85%	大賣/鉅額交易
2018/06/06	4	161.75	0	0.00	162.50	4	2,524	0.16%
2018/06/04	0	0.00	2	165.00	162.00	-2	2,568	-0.08%
2018/05/31	14	161.71	3	159.50	159.50	11	2,599	0.42%
2018/05/30	1	160.50	1	155.50	159.50	0	2,540	0.00%
2018/05/29	0	0.00	3	153.50	153.50	-3	2,486	-0.12%
2018/05/28	4	161.38	1	159.50	159.50	3	2,463	0.12%
2018/05/25	1	154.50	3	154.50	156.50	-2	2,379	-0.08%
2018/05/24	1	143.00	0	0.00	143.00	1	2,247	0.04%
2018/05/23	3	143.33	7	140.21	138.50	-4	2,264	-0.18%
2018/05/22	2	143.50	2	144.00	143.50	0	2,303	0.00%
2018/05/21	2	141.25	2	142.75	142.00	0	2,310	0.00%
2018/05/18	0	0.00	1	142.50	140.50	-1	2,339	-0.04%
2018/05/17	8	143.38	3	143.50	143.00	5	2,403	0.21%
2018/05/16	1	138.50	1	139.00	138.50	0	2,556	0.00%
2018/05/15	3	138.67	4	141.13	138.50	-1	2,678	-0.04%
2018/05/14	4	138.25	3	139.17	137.50	1	2,713	0.04%
2018/05/11	1	137.50	1	140.00	137.50	0	2,750	0.00%
2018/05/10	0	0.00	1	137.50	138.00	-1	2,747	-0.04%
2018/05/09	1	133.50	1	134.50	133.00	0	2,721	0.00%
2018/05/08	0	0.00	3	131.50	133.00	-3	2,722	-0.11%
2018/05/07	3	133.67	3	135.00	134.00	0	2,731	0.00%
2018/05/04	11	128.86	2	132.50	135.00	9	2,724	0.33%
2018/05/03	1	141.00	1	144.00	130.50	0	2,693	0.00%
2018/05/02	2	144.00	1	144.00	145.00	1	2,656	0.04%
2018/04/25	101	140.98	5	135.90	141.00	96	2,599	3.69%	大買/
2018/04/24	5	135.80	0	0.00	134.00	5	2,587	0.19%
2018/04/23	2	144.25	1	139.50	138.50	1	2,606	0.04%
2018/04/18	6	140.67	6	140.08	140.50	0	2,509	0.00%
2018/04/17	7	131.71	0	0.00	135.00	7	2,454	0.29%
2018/04/16	0	0.00	1	130.00	130.00	-1	2,409	-0.04%
2018/04/13	1	135.50	0	0.00	136.00	1	2,389	0.04%
2018/04/11	1	140.00	7	135.64	134.00	-6	2,462	-0.24%
2018/04/10	1	147.00	0	0.00	143.50	1	2,357	0.04%
2018/04/09	1	157.50	1	159.00	157.50	0	2,319	0.00%
2018/04/03	4	154.75	6	154.92	154.00	-2	2,298	-0.09%
2018/03/31	4	142.88	0	0.00	142.50	4	2,249	0.18%
2018/03/29	2	146.00	0	0.00	144.50	2	2,307	0.09%
2018/03/28	5	152.00	0	0.00	145.50	5	2,310	0.22%
2018/03/27	1	151.00	1	153.00	151.00	0	2,327	0.00%
2018/03/16	0	0.00	1	151.50	151.00	-1	2,505	-0.04%
2018/03/14	2	156.00	0	0.00	154.00	2	2,626	0.08%
2018/03/09	1	147.00	2	145.00	145.00	-1	2,830	-0.04%
2018/03/08	2	154.00	0	0.00	153.00	2	2,826	0.07%
2018/03/05	1	169.50	0	0.00	168.00	1	2,937	0.03%
2018/03/01	0	0.00	2	160.50	165.50	-2	3,029	-0.07%
2018/02/27	0	0.00	1	165.00	163.00	-1	3,097	-0.03%
2018/02/26	1	162.50	1	163.50	165.00	0	3,127	0.00%
2018/02/23	2	162.50	1	163.50	161.00	1	3,161	0.03%
2018/02/22	1	163.00	0	0.00	162.00	1	3,147	0.03%
2018/02/21	3	169.17	2	169.25	169.50	1	3,104	0.03%
2018/02/12	1	161.50	1	166.00	161.00	0	3,074	0.00%
2018/02/09	0	0.00	1	157.00	157.50	-1	3,067	-0.03%
2018/02/08	4	166.25	2	164.75	165.50	2	3,057	0.07%
2018/02/07	1	202.00	0	0.00	182.50	1	2,890	0.03%
2018/02/05	1	221.50	0	0.00	220.00	1	2,781	0.04%
2018/02/02	0	0.00	1	218.50	214.50	-1	2,812	-0.04%
2018/02/01	1	222.00	0	0.00	219.00	1	2,880	0.03%
2018/01/31	1	217.00	0	0.00	221.00	1	2,901	0.03%
2018/01/30	0	0.00	6	219.25	218.50	-6	2,914	-0.21%
2018/01/26	2	225.75	1	225.50	227.00	1	2,939	0.03%
2018/01/18	0	0.00	1	228.00	226.50	-1	2,970	-0.03%
2018/01/17	1	236.50	1	234.00	231.50	0	2,955	0.00%
2018/01/16	1	225.50	2	227.00	229.50	-1	2,915	-0.03%
2018/01/15	2	225.50	1	224.50	225.50	1	2,920	0.03%
2018/01/12	1	219.50	1	227.50	223.00	0	2,961	0.00%
2018/01/11	1	217.50	0	0.00	217.50	1	2,945	0.03%
2018/01/10	5	218.50	5	218.50	221.50	0	2,956	0.00%
2018/01/08	2	232.25	3	231.17	220.50	-1	2,921	-0.03%
2018/01/05	0	0.00	2	244.00	244.50	-2	2,843	-0.07%
2018/01/02	1	232.00	1	229.00	232.00	0	2,861	0.00%