神盾 (6462)-德信-新營券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
216.5
漲跌
▼15.0
漲幅
-6.48%
成交量
5,174張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	243.00	0.1	239.50	243.00	0	8,326	0.00%
2024/05/07	0.1	236.50	0	0.00	238.00	0.1	8,815	0.00%
2024/05/02	0	0.00	0.1	243.50	245.00	-0.1	9,862	0.00%
2024/04/29	0.1	251.50	0	0.00	247.50	0.1	10,456	0.00%
2024/04/26	0	0.00	0.1	258.50	249.50	-0.1	10,637	0.00%
2024/04/25	1.1	251.14	0	0.00	248.00	1.1	10,846	0.01%
2024/04/24	0	0.00	0.1	253.16	259.50	-0.1	11,137	0.00%
2024/04/23	0.1	242.00	0	0.00	236.00	0.1	11,543	0.00%
2024/04/22	1	265.50	1.1	260.50	237.00	-0.1	11,553	0.00%
2024/04/19	0.1	256.50	0	0.00	257.00	0.1	11,886	0.00%
2024/04/18	2	272.75	3	271.67	261.00	-1	12,046	-0.01%
2024/04/17	3	273.17	6.2	262.45	268.50	-3.2	12,363	-0.03%
2024/04/16	4	245.00	0	0.00	253.00	4	12,310	0.03%
2024/04/12	0.2	254.50	0	0.00	252.00	0.2	12,774	0.00%
2024/04/11	0.1	259.75	0	0.00	255.00	0.1	12,823	0.00%
2024/04/09	0.1	279.00	0	0.00	278.00	0.1	12,673	0.00%
2024/04/08	0	0.00	3	289.67	289.00	-3	12,609	-0.02%
2024/04/03	1	308.50	4	304.38	293.50	-3	12,575	-0.02%
2024/04/02	4	288.38	1	286.00	295.50	3	12,505	0.02%
2024/04/01	2	279.50	0	0.00	282.00	2	12,350	0.02%
2024/03/29	2	270.50	2	272.38	272.50	0	12,138	0.00%
2024/03/28	0	0.00	0.1	250.00	255.00	-0.1	11,912	0.00%
2024/03/27	0.1	250.50	0	0.00	250.00	0.1	11,825	0.00%
2024/03/25	0.1	257.50	0	0.00	262.00	0.1	11,773	0.00%
2024/03/21	5	265.10	5	262.00	258.50	0	11,706	0.00%
2024/03/20	1	260.50	1	263.02	260.00	0	11,673	0.00%
2024/03/19	0	0.00	1.2	253.75	252.00	-1.2	11,532	-0.01%
2024/03/14	1	233.50	0	0.00	235.50	1	11,543	0.01%
2024/03/13	1	239.00	1	236.50	231.00	0	11,489	0.00%
2024/03/12	1	254.00	2	255.00	256.50	-1	11,412	-0.01%
2024/03/11	3.1	255.48	0	0.00	249.50	3.1	11,342	0.03%
2024/03/08	0.2	267.50	0	0.00	269.50	0.2	11,229	0.00%
2024/03/07	0.1	266.50	12.1	285.74	265.50	-12.1	11,067	-0.11%
2024/03/06	13	301.46	2	293.50	293.50	11	10,839	0.10%
2024/03/05	1	295.00	0	0.00	300.00	1	10,782	0.01%
2024/03/04	0.1	328.23	20.1	327.12	317.50	-20	10,683	-0.19%
2024/03/01	21.1	331.00	10	338.65	334.00	11.1	10,644	0.10%
2024/02/29	0	0.00	20.1	330.99	336.00	-20.1	10,582	-0.19%
2024/02/27	0.1	307.00	5.1	312.04	315.50	-5	10,413	-0.05%
2024/02/26	0.1	311.00	1	297.00	316.00	-1	10,355	-0.01%
2024/02/23	20	286.75	2.2	291.40	287.50	17.9	10,291	0.17%
2024/02/21	15.1	276.32	0	0.00	277.00	15.1	10,244	0.15%
2024/02/20	1.1	302.98	10	295.00	285.00	-9	10,195	-0.09%
2024/02/19	0	0.00	1	290.00	288.00	-1	10,110	-0.01%
2024/02/16	0	0.00	1	292.50	304.00	-1	10,049	-0.01%
2024/02/15	1	276.50	31	260.39	276.50	-30	9,974	-0.30%
2024/02/05	0	0.00	42	251.54	251.50	-42	9,887	-0.42%
2024/02/02	1	278.00	1.1	272.14	279.00	-0.1	9,790	0.00%
2024/02/01	1.1	269.05	1	268.00	269.50	0.1	9,716	0.00%
2024/01/31	8	265.31	7	265.50	272.00	1	9,611	0.01%
2024/01/30	2	239.00	1	234.50	248.00	1	8,973	0.01%
2024/01/29	3	209.67	4	216.50	226.00	-1	8,459	-0.01%
2024/01/26	4	206.88	5.1	202.53	205.50	-1.1	8,007	-0.01%
2024/01/25	4.1	192.49	5	194.20	194.00	-1	7,572	-0.01%
2024/01/24	82	187.81	2	191.50	192.00	80	7,299	1.10%
2024/01/23	0	0.00	33	183.12	183.00	-33	6,975	-0.47%
2024/01/19	32.1	171.25	3.1	173.29	174.00	29	6,479	0.45%
2024/01/18	1.1	179.45	0	0.00	179.50	1.1	6,208	0.02%
2024/01/17	4	175.25	15	175.30	176.00	-11	5,804	-0.19%
2024/01/12	1	157.50	0	0.00	148.00	1	5,285	0.02%
2024/01/11	2	146.25	1	145.00	148.00	1	4,877	0.02%
2024/01/10	2	143.00	2	138.00	147.50	0	4,590	0.00%
2024/01/08	1	144.00	0	0.00	140.50	1	3,916	0.03%
2024/01/05	10	131.50	10	132.50	142.00	0	3,495	0.00%
2024/01/04	0	0.00	1	126.00	129.50	-1	3,217	-0.03%
2023/12/29	0	0.00	1	117.50	119.50	-1	3,037	-0.03%
2023/12/27	1	130.50	1	132.50	128.50	0	2,876	0.00%
2023/12/13	0	0.00	1	129.50	130.00	-1	1,942	-0.05%
2023/12/12	2	131.25	0	0.00	135.50	2	1,844	0.11%
2023/12/11	1	126.00	0	0.00	130.50	1	1,665	0.06%
2023/12/05	0	0.00	1	108.00	105.50	-1	1,052	-0.10%
2023/11/29	1	109.50	1	116.50	112.00	0	891	0.00%
2023/11/28	10	104.10	10	105.00	108.00	0	759	0.00%
2023/11/27	2	105.00	1	102.00	101.50	1	624	0.16%
2023/11/24	1	103.00	0	0.00	101.50	1	520	0.19%
2023/07/20	1	101.00	1	102.00	101.00	0	676	0.00%
2023/06/20	0	0.00	5	99.60	108.50	-5	403	-1.24%
2023/06/19	5	100.50	0	0.00	100.50	5	366	1.36%
2023/05/22	0	0.00	2	85.00	84.80	-2	385	-0.52%
2023/03/06	0	0.00	1	80.60	80.50	-1	230	-0.43%
2023/02/23	1	79.20	0	0.00	79.40	1	213	0.47%
2023/02/16	1	78.50	0	0.00	78.20	1	192	0.52%
2022/11/11	1	63.00	0	0.00	62.80	1	161	0.62%
2022/09/06	1	75.50	0	0.00	75.10	1	241	0.41%
2022/09/05	1	78.40	0	0.00	78.00	1	239	0.42%
2022/08/16	0	0.00	3	84.70	84.00	-3	238	-1.26%
2022/07/13	3	85.90	0	0.00	85.90	3	340	0.88%
2022/06/01	0	0.00	1	107.00	107.00	-1	687	-0.15%
2022/05/25	0	0.00	1	102.00	101.50	-1	677	-0.15%
2022/05/23	2	103.25	0	0.00	102.50	2	681	0.29%
2022/04/27	0	0.00	1	108.50	109.00	-1	624	-0.16%
2022/04/20	1	115.50	0	0.00	114.50	1	590	0.17%
2022/04/14	0	0.00	1	115.50	116.00	-1	555	-0.18%
2022/04/13	1	114.50	0	0.00	115.50	1	545	0.18%
2022/04/01	13	112.77	13	114.50	116.50	0	393	0.00%
2022/02/07	0	0.00	1	109.00	110.00	-1	381	-0.26%
2021/12/24	0	0.00	1	116.50	116.50	-1	463	-0.22%
2021/12/22	1	123.00	0	0.00	121.00	1	452	0.22%
2021/12/21	0	0.00	1	121.00	121.00	-1	386	-0.26%
2021/11/12	1	117.00	0	0.00	114.00	1	471	0.21%
2021/11/01	2	132.00	2	130.00	129.00	0	530	0.00%
2021/10/29	2	131.00	2	133.50	132.50	0	529	0.00%
2021/10/28	1	124.00	1	125.50	131.00	0	498	0.00%
2021/10/26	1	121.00	1	119.50	119.50	0	492	0.00%
2021/09/08	0	0.00	2	113.00	113.00	-2	728	-0.27%
2021/09/03	0	0.00	1	120.00	119.50	-1	724	-0.14%
2021/08/17	1	113.00	0	0.00	109.00	1	649	0.15%
2021/08/09	0	0.00	2	141.50	140.00	-2	625	-0.32%
2021/07/14	11	174.95	0	0.00	168.00	11	887	1.24%
2021/06/25	0	0.00	0	165.50	164.00	0	1,124	0.00%
2021/06/04	0	0.00	0	167.25	166.00	0	1,444	0.00%
2021/05/21	1	160.50	0	0.00	160.50	1	1,439	0.07%
2021/05/13	0	0.00	1	164.50	164.50	-1	1,464	-0.07%
2021/05/11	0	0.00	0	167.00	166.50	0	1,406	0.00%
2021/05/04	0	0.00	1	154.00	154.50	-1	1,320	-0.08%
2021/05/03	0	0.00	1	159.50	159.00	-1	1,310	-0.08%
2021/04/29	0	0.00	1	164.50	163.50	-1	1,316	-0.08%
2021/04/22	1	175.50	0	0.00	167.50	1	1,315	0.08%
2021/04/21	0	0.00	1	177.50	172.50	-1	1,294	-0.08%
2021/04/19	0	180.50	0	0.00	177.00	0	1,238	0.00%
2021/04/15	0	163.00	0	0.00	162.50	0	1,159	0.00%
2021/04/09	0	0.00	2	174.50	170.00	-2	1,270	-0.16%
2021/04/01	17	175.41	16	173.50	174.00	1	1,257	0.08%
2021/03/31	0	0.00	3	169.33	173.00	-3	1,232	-0.24%
2021/03/26	0	169.50	0	0.00	171.00	0	1,189	0.00%
2021/03/19	1	160.50	1	161.50	161.50	0	1,152	0.00%
2021/03/18	2	164.25	1	165.00	163.50	1	1,143	0.09%
2021/03/17	0	0.00	4	170.25	169.50	-4	1,098	-0.36%
2021/03/15	1	167.00	1	166.00	162.50	0	1,022	0.00%
2021/03/12	4	157.00	0	0.00	156.50	4	969	0.41%
2021/03/09	0	0.00	5	151.20	153.50	-5	985	-0.51%
2021/03/08	0	0.00	1	150.00	150.00	-1	988	-0.10%
2021/03/05	0	0.00	8	151.00	151.00	-8	1,002	-0.80%
2021/02/24	6	155.25	0	0.00	153.50	6	1,109	0.54%
2021/02/22	9	154.50	0	0.00	155.00	9	1,333	0.67%
2021/02/19	1	151.50	0	0.00	150.50	1	1,375	0.07%
2021/02/18	1	155.00	0	0.00	155.00	1	1,368	0.07%
2021/02/05	1	143.00	2	145.00	143.00	-1	1,338	-0.07%
2021/01/28	0	0.00	1	154.50	154.00	-1	1,353	-0.07%
2021/01/27	1	156.50	1	156.00	156.50	0	1,355	0.00%
2021/01/26	1	155.00	0	0.00	153.00	1	1,357	0.07%
2021/01/22	0	0.00	2	153.00	153.00	-2	1,365	-0.15%
2021/01/21	2	157.75	3	154.67	155.50	-1	1,350	-0.07%
2021/01/19	0	0.00	2	164.25	164.50	-2	1,323	-0.15%
2021/01/18	1	164.50	1	161.50	164.50	0	1,318	0.00%
2021/01/15	1	161.50	0	0.00	160.00	1	1,303	0.08%
2021/01/13	1	163.50	0	0.00	162.50	1	1,290	0.08%
2021/01/12	0	0.00	1	164.00	162.00	-1	1,283	-0.08%
2021/01/11	2	165.25	1	164.50	166.00	1	1,273	0.08%
2021/01/07	0	180.00	0	0.00	177.00	0	1,193	0.00%
2021/01/06	5	176.50	4	178.88	178.00	1	1,158	0.09%
2020/12/25	1	164.50	0	0.00	164.50	1	994	0.10%
2020/12/09	0	0.00	12	172.00	172.00	-12	1,042	-1.15%
2020/12/08	0	0.00	1	171.00	171.00	-1	1,034	-0.10%
2020/12/02	2	176.00	2	174.25	174.00	0	1,121	0.00%
2020/12/01	0	0.00	1	175.00	174.00	-1	1,123	-0.09%
2020/11/24	1	180.50	0	0.00	179.00	1	1,090	0.09%
2020/11/20	1	180.50	1	185.00	181.00	0	1,046	0.00%
2020/11/19	1	182.00	1	185.00	183.00	0	980	0.00%
2020/11/18	2	167.75	1	161.50	171.00	1	823	0.12%
2020/11/13	0	0.00	1	161.50	161.50	-1	833	-0.12%
2020/11/11	0	0.00	3	160.17	160.50	-3	856	-0.35%
2020/11/09	2	161.00	0	0.00	160.00	2	878	0.23%
2020/11/05	0	0.00	4	161.25	158.00	-4	926	-0.43%
2020/10/30	0	0.00	5	155.50	155.00	-5	940	-0.53%
2020/10/27	1	160.00	0	0.00	159.50	1	980	0.10%
2020/10/22	4	161.00	1	162.50	162.50	3	1,035	0.29%
2020/10/19	1	159.00	1	159.00	159.50	0	1,115	0.00%
2020/10/13	1	158.50	0	0.00	160.00	1	1,261	0.08%
2020/10/12	1	164.50	1	165.00	162.50	0	1,259	0.00%
2020/10/08	1	169.00	0	0.00	166.00	1	1,260	0.08%
2020/09/24	1	172.50	0	0.00	171.50	1	1,792	0.06%
2020/09/23	0	0.00	1	179.50	176.50	-1	1,816	-0.06%
2020/09/15	2	173.50	0	0.00	176.50	2	1,873	0.11%
2020/09/10	0	0.00	1	175.50	172.00	-1	1,995	-0.05%
2020/09/09	1	169.00	1	170.00	171.00	0	1,998	0.00%
2020/09/07	0	0.00	1	167.50	175.00	-1	2,017	-0.05%
2020/09/04	0	0.00	1	163.50	163.50	-1	1,992	-0.05%
2020/09/01	1	163.50	0	0.00	164.00	1	2,087	0.05%
2020/08/12	3	178.67	8	175.00	177.50	-5	2,936	-0.17%
2020/08/11	0	0.00	1	189.00	183.00	-1	2,941	-0.03%
2020/08/06	8	192.00	3	189.50	188.50	5	3,021	0.17%
2020/07/30	2	195.75	1	196.00	196.00	1	3,406	0.03%
2020/07/27	1	197.00	0	0.00	196.50	1	3,587	0.03%
2020/07/24	1	198.00	2	197.75	198.00	-1	3,851	-0.03%
2020/07/22	1	203.00	0	0.00	201.00	1	4,052	0.02%
2020/07/13	0	0.00	1	195.50	198.50	-1	4,364	-0.02%
2020/07/10	2	192.50	0	0.00	192.50	2	4,382	0.05%
2020/07/09	0	0.00	2.1	198.40	196.00	-2.1	4,382	-0.05%
2020/07/08	1	200.00	0	0.00	200.00	1	4,358	0.02%
2020/07/07	4	209.50	3	215.00	205.00	1	4,328	0.02%
2020/07/06	0	0.00	1	202.00	201.50	-1	4,197	-0.02%
2020/07/03	3	199.67	5	198.40	197.00	-2	4,211	-0.05%
2020/07/01	0	0.00	4	197.25	196.00	-4	4,278	-0.09%
2020/06/24	2.1	196.90	5	196.20	195.00	-2.9	4,347	-0.07%
2020/06/19	1	202.00	7	200.29	196.00	-6	4,510	-0.13%
2020/06/18	13	193.27	0	0.00	193.00	13	4,478	0.29%
2020/06/17	3	192.00	5	192.50	192.00	-2	4,551	-0.04%
2020/06/16	0	0.00	1	192.50	194.00	-1	4,578	-0.02%
2020/06/15	0	0.00	10	189.50	188.00	-10	4,691	-0.21%
2020/06/12	10	186.00	0	0.00	188.00	10	4,730	0.21%
2020/06/11	0	0.00	1	190.50	187.50	-1	4,771	-0.02%
2020/06/10	2	193.00	0	0.00	192.50	2	4,791	0.04%
2020/06/08	2	198.00	0	0.00	195.00	2	4,822	0.04%
2020/06/05	1	205.00	5	203.10	199.00	-4	4,768	-0.08%
2020/06/04	1	193.00	2	191.25	193.50	-1	4,510	-0.02%
2020/06/02	0	0.00	1	189.50	190.50	-1	4,473	-0.02%
2020/06/01	1	190.00	0	0.00	189.50	1	4,458	0.02%
2020/05/29	2	186.00	0	0.00	185.00	2	4,457	0.04%
2020/05/28	1	189.00	1	190.50	186.00	0	4,463	0.00%
2020/05/27	1	189.50	0	0.00	190.00	1	4,451	0.02%
2020/05/26	0	0.00	1	189.00	189.00	-1	4,448	-0.02%
2020/05/22	1	190.50	2	191.75	188.00	-1	4,368	-0.02%
2020/05/21	0	0.00	3	188.50	189.00	-3	4,323	-0.07%
2020/05/20	3	191.67	1	196.00	188.50	2	4,374	0.05%
2020/05/19	2	192.75	1	187.50	193.00	1	4,323	0.02%
2020/05/18	2	180.00	1	180.50	180.00	1	4,171	0.02%
2020/05/14	1	185.00	4	179.50	181.00	-3	4,118	-0.07%
2020/05/11	1	187.00	0	0.00	188.00	1	4,128	0.02%
2020/05/07	1	195.00	0	0.00	193.50	1	4,060	0.02%
2020/05/06	6	194.00	1	198.50	196.50	5	4,082	0.12%
2020/05/04	2	187.25	0	0.00	186.50	2	3,893	0.05%
2020/04/29	3	185.50	3	190.00	190.00	0	3,783	0.00%
2020/04/28	1	171.50	4	174.38	179.50	-3	3,582	-0.08%
2020/04/27	4	164.75	1	164.50	163.50	3	3,408	0.09%
2020/04/23	1	164.50	0	0.00	166.00	1	3,265	0.03%
2020/04/21	0	0.00	2	165.25	161.50	-2	3,211	-0.06%
2020/04/17	1	161.50	0	0.00	161.00	1	3,081	0.03%
2020/04/16	1	165.50	0	0.00	165.00	1	3,021	0.03%
2020/04/15	1	170.50	2	170.25	168.50	-1	2,975	-0.03%
2020/04/14	1	167.00	0	0.00	167.00	1	2,944	0.03%
2020/04/09	1	169.00	0	0.00	164.50	1	2,947	0.03%
2020/04/08	2	164.00	5	164.20	167.00	-3	2,873	-0.10%
2020/04/07	5	162.50	1	162.50	164.00	4	2,790	0.14%
2020/04/06	0	0.00	1	152.50	160.00	-1	2,725	-0.04%
2020/04/01	1	143.00	1	145.50	150.00	0	2,669	0.00%
2020/03/31	2	150.50	1	150.50	148.00	1	2,639	0.04%
2020/03/27	2	155.00	1	155.50	147.50	1	2,581	0.04%
2020/03/26	1	151.00	0	0.00	150.50	1	2,547	0.04%
2020/03/25	3	149.83	2	151.00	149.50	1	2,551	0.04%
2020/03/24	2	140.00	2	143.00	142.50	0	2,627	0.00%
2020/03/13	1	164.00	0	0.00	164.50	1	2,374	0.04%
2020/03/12	2	185.50	2	184.50	181.00	0	2,423	0.00%
2020/03/11	1	209.50	1	206.50	201.00	0	2,436	0.00%
2020/03/10	3	199.67	3	198.83	207.50	0	2,468	0.00%
2020/03/09	1	203.50	0	0.00	202.00	1	2,472	0.04%
2020/03/05	0	0.00	1	215.50	214.50	-1	2,547	-0.04%
2020/03/04	1	204.00	0	0.00	208.50	1	2,562	0.04%
2020/02/24	1	230.50	0	0.00	229.50	1	2,776	0.04%
2020/02/21	0	0.00	1	236.00	237.00	-1	2,832	-0.04%
2020/02/19	3	223.83	3	224.00	223.50	0	2,809	0.00%
2020/02/18	0	0.00	1	222.50	221.00	-1	2,833	-0.04%
2020/02/13	1	227.00	1	230.00	228.50	0	2,986	0.00%
2020/02/12	3	224.17	2	223.75	223.00	1	3,012	0.03%
2020/02/11	0	0.00	1	219.00	220.00	-1	3,088	-0.03%
2020/02/10	1	212.00	0	0.00	210.00	1	3,246	0.03%
2020/02/07	1	215.50	1	215.00	211.00	0	3,270	0.00%
2020/02/06	1	208.50	2	208.00	209.00	-1	3,222	-0.03%
2020/02/05	1	203.50	0	0.00	203.00	1	3,302	0.03%
2020/02/04	2	204.50	1	204.50	207.00	1	3,451	0.03%
2020/02/03	0	0.00	1	195.50	197.00	-1	3,645	-0.03%
2020/01/16	0	0.00	1	233.00	234.50	-1	3,923	-0.03%
2020/01/15	0	0.00	10	232.50	231.50	-10	3,991	-0.25%
2020/01/07	0	0.00	1	238.50	236.50	-1	4,343	-0.02%
2020/01/02	0	0.00	1	241.00	241.00	-1	4,412	-0.02%
2019/12/31	1	237.50	0	0.00	236.50	1	4,436	0.02%
2019/12/19	1	245.50	0	0.00	245.50	1	4,644	0.02%
2019/12/13	1	236.00	0	0.00	236.00	1	4,526	0.02%
2019/12/12	10	243.60	2	243.75	243.00	8	4,504	0.18%
2019/12/11	0	0.00	1	240.00	240.00	-1	4,472	-0.02%
2019/12/10	1	239.50	1	239.50	239.00	0	4,477	0.00%
2019/12/09	4	238.13	2	238.25	241.00	2	4,472	0.04%
2019/12/06	0	0.00	2	236.75	234.00	-2	4,426	-0.05%
2019/12/05	2	231.25	0	0.00	232.50	2	4,433	0.05%
2019/12/03	2	227.75	2	226.25	232.00	0	4,592	0.00%
2019/12/02	2	225.75	2	224.75	225.00	0	4,607	0.00%
2019/11/29	1	230.00	1	231.00	232.00	0	4,670	0.00%
2019/11/26	1	237.50	1	236.00	235.00	0	4,796	0.00%
2019/11/25	2	234.25	2	235.00	232.00	0	4,901	0.00%
2019/11/22	0	0.00	1	238.00	231.00	-1	4,939	-0.02%
2019/11/21	2	234.75	1	228.50	241.00	1	4,893	0.02%
2019/11/18	2	233.50	3	233.67	236.00	-1	4,782	-0.02%
2019/11/15	0	0.00	2	246.50	242.00	-2	4,769	-0.04%
2019/11/13	0	0.00	1	249.50	247.00	-1	4,851	-0.02%
2019/11/12	1	241.50	0	0.00	240.00	1	4,778	0.02%
2019/11/08	3	242.67	2	246.25	238.00	1	4,792	0.02%
2019/11/07	4	257.25	4	241.25	242.00	0	4,731	0.00%
2019/11/06	1	270.00	1	267.50	265.00	0	4,587	0.00%
2019/11/05	3	267.83	2	270.75	271.00	1	4,667	0.02%
2019/11/04	3	267.83	2	265.50	265.00	1	4,659	0.02%
2019/11/01	2	262.00	0	0.00	263.50	2	4,595	0.04%
2019/10/31	4	278.38	2	276.00	274.50	2	4,467	0.04%
2019/10/30	2	299.25	0	0.00	296.50	2	4,273	0.05%
2019/10/29	3	308.67	0	0.00	304.00	3	4,261	0.07%
2019/10/28	2	310.50	1	304.50	312.00	1	4,227	0.02%
2019/10/25	0	0.00	2	312.00	309.00	-2	4,174	-0.05%
2019/10/24	1	306.00	1	309.50	314.00	0	4,171	0.00%
2019/10/23	0	0.00	1	299.00	299.50	-1	4,089	-0.02%
2019/10/21	0	0.00	10	287.50	293.50	-10	4,081	-0.24%
2019/10/18	1	286.00	2	290.25	289.00	-1	4,207	-0.02%
2019/10/17	12	283.88	5	287.50	289.50	7	4,199	0.17%
2019/10/15	3	293.50	5	291.40	285.50	-2	4,213	-0.05%
2019/10/14	1	279.00	1	278.50	277.50	0	4,193	0.00%
2019/10/09	2	279.00	2	277.50	275.50	0	4,285	0.00%
2019/09/27	3	272.67	4	266.88	265.00	-1	4,499	-0.02%
2019/09/25	3	284.50	1	285.00	286.00	2	4,524	0.04%
2019/09/18	0	0.00	1	277.00	277.00	-1	4,868	-0.02%
2019/09/12	1	281.50	0	0.00	285.00	1	4,967	0.02%
2019/09/09	2	279.00	0	0.00	279.50	2	5,137	0.04%
2019/09/06	2	278.50	0	0.00	280.00	2	5,121	0.04%
2019/09/04	1	287.00	0	0.00	290.00	1	5,057	0.02%
2019/08/23	2	259.25	3	260.00	261.00	-1	5,519	-0.02%
2019/08/22	0	0.00	2	260.00	258.50	-2	5,564	-0.04%
2019/08/20	0	0.00	2	255.00	251.00	-2	5,910	-0.03%
2019/08/19	0	0.00	2	250.00	254.50	-2	6,017	-0.03%
2019/08/16	1	246.00	1	245.00	245.50	0	6,044	0.00%
2019/08/12	0	0.00	1	236.00	235.00	-1	6,411	-0.02%
2019/08/07	0	0.00	4	226.50	220.00	-4	6,611	-0.06%
2019/07/31	3	214.00	0	0.00	223.00	3	7,175	0.04%
2019/07/26	1	222.50	0	0.00	222.00	1	7,360	0.01%
2019/07/25	1	218.50	0	0.00	218.50	1	7,387	0.01%
2019/07/24	1	230.00	1	221.50	223.50	0	7,469	0.00%
2019/07/19	3	237.67	3	234.83	235.00	0	7,469	0.00%
2019/07/18	2	236.75	2	235.00	234.00	0	7,522	0.00%
2019/07/17	3	235.00	0	0.00	234.00	3	7,585	0.04%
2019/07/16	1	239.00	2	240.25	241.50	-1	7,621	-0.01%
2019/07/15	2	248.00	1	247.50	247.00	1	7,583	0.01%
2019/07/11	1	250.00	3	248.00	250.00	-2	7,537	-0.03%
2019/07/10	3	232.50	0	0.00	235.00	3	7,471	0.04%
2019/06/28	4	243.50	4	245.00	242.50	0	7,917	0.00%
2019/06/25	3	230.00	0	0.00	229.00	3	7,972	0.04%
2019/06/21	1	238.50	1	244.00	235.50	0	8,232	0.00%
2019/06/20	5	243.10	2	242.75	241.50	3	8,222	0.04%
2019/06/19	0	0.00	1	247.00	242.50	-1	8,222	-0.01%
2019/06/18	5	244.00	5	243.50	243.00	0	8,163	0.00%
2019/06/17	9	240.78	8	237.81	243.00	1	8,214	0.01%
2019/06/14	2	241.75	2	239.75	235.50	0	8,362	0.00%
2019/06/13	2	237.25	2	239.25	240.50	0	8,470	0.00%
2019/06/11	8	246.31	9	245.11	244.50	-1	8,819	-0.01%
2019/06/06	3	231.67	3	228.83	235.50	0	8,777	0.00%
2019/06/05	1	237.00	4	234.75	227.00	-3	8,750	-0.03%
2019/06/04	1	231.00	1	234.50	232.00	0	8,718	0.00%
2019/05/31	4	227.00	2	214.75	226.00	2	8,804	0.02%
2019/05/30	4	214.88	3	213.83	213.50	1	8,684	0.01%
2019/05/29	3	213.00	3	212.33	212.50	0	8,725	0.00%
2019/05/28	2	210.75	4	211.75	211.00	-2	8,791	-0.02%
2019/05/27	5	211.10	7	205.21	207.00	-2	8,780	-0.02%
2019/05/24	2	218.00	0	0.00	218.00	2	8,745	0.02%
2019/05/23	3	228.50	2	227.00	235.50	1	8,836	0.01%
2019/05/22	7	234.00	7	236.14	232.00	0	8,785	0.00%
2019/05/21	2	235.75	4	229.75	236.00	-2	8,790	-0.02%
2019/05/20	4	220.50	1	225.00	234.00	3	8,744	0.03%
2019/05/17	1	244.00	0	0.00	228.00	1	8,717	0.01%
2019/05/16	3	247.33	2	250.50	244.00	1	8,747	0.01%
2019/05/15	4	250.75	1	249.00	246.50	3	8,841	0.03%
2019/05/14	0	0.00	1	243.00	252.00	-1	8,826	-0.01%
2019/05/13	0	0.00	2	227.00	239.00	-2	8,783	-0.02%
2019/05/10	4	229.88	4	228.50	227.50	0	8,843	0.00%
2019/05/09	5	243.90	10	237.35	240.00	-5	8,825	-0.06%
2019/05/07	1	261.00	1	262.50	260.00	0	8,745	0.00%
2019/05/06	1	250.50	0	0.00	254.00	1	8,780	0.01%
2019/05/03	1	255.50	2	256.00	261.50	-1	8,796	-0.01%
2019/05/02	1	256.00	0	0.00	255.00	1	8,886	0.01%
2019/04/30	1	252.50	1	250.50	259.00	0	8,967	0.00%
2019/04/26	1	277.00	1	279.00	277.00	0	8,970	0.00%
2019/04/24	1	277.50	2	278.00	275.50	-1	9,157	-0.01%
2019/04/23	1	286.00	1	281.00	285.00	0	9,240	0.00%
2019/04/22	1	292.50	1	294.50	288.50	0	9,279	0.00%
2019/04/19	1	295.00	0	0.00	295.00	1	9,271	0.01%
2019/04/16	0	0.00	1	286.00	282.00	-1	9,648	-0.01%
2019/04/15	1	284.50	2	282.50	273.00	-1	9,694	-0.01%
2019/04/08	2	277.25	2	270.50	273.50	0	10,374	0.00%
2019/04/03	2	267.75	2	266.25	263.50	0	10,533	0.00%
2019/04/02	6	260.33	5	251.90	267.00	1	10,583	0.01%
2019/04/01	7	243.86	5	241.40	247.50	2	10,473	0.02%
2019/03/29	9	237.50	10	238.30	237.00	-1	10,488	-0.01%
2019/03/28	14	242.21	6	242.67	238.00	8	10,791	0.07%
2019/03/27	10	242.90	9	240.11	242.00	1	11,044	0.01%
2019/03/26	6	234.00	5	233.80	239.00	1	11,089	0.01%
2019/03/21	1	226.00	2	227.50	226.00	-1	11,459	-0.01%
2019/03/20	1	230.00	0	0.00	230.00	1	11,664	0.01%
2019/03/18	4	229.50	3	228.33	230.00	1	11,796	0.01%
2019/03/12	2	220.75	6	217.83	212.50	-4	11,977	-0.03%
2019/03/11	2	216.50	2	217.00	217.00	0	12,032	0.00%
2019/03/08	6	214.42	6	213.42	217.00	0	12,102	0.00%
2019/03/07	2	209.25	0	0.00	212.00	2	12,116	0.02%
2019/03/06	2	219.25	2	221.00	220.50	0	12,089	0.00%
2019/03/05	2	213.00	0	0.00	213.00	2	12,016	0.02%
2019/03/04	5	222.20	5	221.50	220.00	0	12,086	0.00%
2019/02/27	8	215.19	8	212.56	213.00	0	11,987	0.00%
2019/02/20	1	197.50	0	0.00	197.50	1	11,651	0.01%
2019/02/19	1	196.50	0	0.00	198.00	1	11,614	0.01%
2019/02/13	2	228.00	4	223.38	220.50	-2	11,111	-0.02%
2019/02/11	1	214.00	1	217.50	220.00	0	10,777	0.00%
2019/01/30	0	0.00	3	200.00	200.00	-3	10,609	-0.03%
2019/01/22	1	179.00	0	0.00	177.00	1	9,931	0.01%
2019/01/21	1	180.50	1	183.00	186.50	0	9,776	0.00%
2019/01/17	1	194.00	1	195.50	191.00	0	9,516	0.00%
2019/01/16	1	185.00	1	188.00	188.00	0	9,336	0.00%
2019/01/15	2	181.00	2	179.25	188.00	0	9,210	0.00%
2019/01/14	4	184.13	4	182.00	178.00	0	9,043	0.00%
2019/01/11	1	194.00	1	190.00	190.00	0	8,916	0.00%
2019/01/10	2	192.75	2	190.75	192.50	0	8,818	0.00%
2019/01/09	0	0.00	1	193.00	193.00	-1	8,722	-0.01%
2019/01/08	3	188.83	1	180.00	192.00	2	8,552	0.02%
2019/01/07	4	179.75	0	0.00	180.00	4	8,280	0.05%
2018/12/27	2	216.25	2	210.75	201.50	0	7,382	0.00%
2018/12/26	4	198.13	3	194.67	214.00	1	7,077	0.01%
2018/12/25	2	210.50	3	204.33	199.00	-1	6,768	-0.01%
2018/12/24	3	220.50	2	220.00	221.00	1	6,583	0.02%
2018/12/22	3	220.17	2	219.25	221.00	1	6,461	0.02%
2018/12/21	0	0.00	2	213.00	216.00	-2	6,299	-0.03%
2018/12/20	1	216.00	2	217.50	218.00	-1	5,940	-0.02%
2018/12/19	2	201.00	0	0.00	204.50	2	5,594	0.04%
2018/12/18	1	187.00	2	186.50	186.00	-1	5,376	-0.02%
2018/12/14	5	216.30	5	216.40	228.00	0	5,292	0.00%
2018/12/13	3	202.83	5	202.90	211.50	-2	4,955	-0.04%
2018/12/12	2	188.50	1	189.00	192.50	1	4,703	0.02%
2018/12/11	4	180.38	3	177.33	184.00	1	4,496	0.02%
2018/12/10	6	179.50	5	182.60	179.00	1	4,288	0.02%
2018/12/07	2	174.50	0	0.00	181.00	2	3,934	0.05%
2018/12/06	2	155.00	4	160.75	166.00	-2	3,800	-0.05%
2018/12/05	4	171.00	0	0.00	168.00	4	3,707	0.11%
2018/12/04	2	185.50	3	184.83	186.50	-1	3,619	-0.03%
2018/12/03	0	0.00	2	172.75	176.50	-2	3,522	-0.06%
2018/11/29	1	168.50	3	159.50	169.00	-2	3,367	-0.06%
2018/11/28	1	158.00	3	156.67	154.00	-2	3,218	-0.06%
2018/11/27	1	150.00	4	154.38	156.00	-3	3,175	-0.09%
2018/11/23	2	142.50	2	143.50	142.00	0	2,985	0.00%
2018/11/22	1	147.00	3	146.50	149.00	-2	2,925	-0.07%
2018/11/21	5	144.00	15	142.10	145.50	-10	2,828	-0.35%
2018/11/20	0	0.00	2	133.00	132.50	-2	2,708	-0.07%
2018/11/19	0	0.00	2	132.00	133.00	-2	2,689	-0.07%
2018/11/14	2	113.50	0	0.00	111.50	2	2,544	0.08%
2018/11/05	2	107.00	4	108.75	108.50	-2	2,804	-0.07%
2018/11/02	11	106.05	2	105.00	106.00	9	2,823	0.32%
2018/10/15	0	0.00	20	95.20	94.90	-20	2,789	-0.72%
2018/10/12	0	0.00	1	89.30	96.20	-1	2,795	-0.04%
2018/10/11	6	90.55	0	0.00	88.30	6	2,773	0.22%
2018/10/09	0	0.00	10	98.18	98.10	-10	2,796	-0.36%
2018/10/08	1	100.00	0	0.00	101.50	1	2,790	0.04%
2018/10/05	3	101.00	0	0.00	100.00	3	2,801	0.11%
2018/10/03	5	109.00	0	0.00	108.50	5	2,781	0.18%
2018/10/01	10	114.00	0	0.00	114.00	10	2,790	0.36%
2018/09/26	1	112.00	0	0.00	113.50	1	2,818	0.04%
2018/09/21	1	105.50	0	0.00	110.00	1	2,765	0.04%
2018/09/20	1	105.50	1	106.50	105.00	0	2,666	0.00%
2018/09/14	0	0.00	2	117.50	118.00	-2	2,519	-0.08%
2018/09/13	1	114.00	1	117.00	114.00	0	2,497	0.00%
2018/09/12	1	114.00	3	115.17	114.00	-2	2,459	-0.08%
2018/09/11	4	124.13	2	123.00	122.50	2	2,399	0.08%
2018/09/10	5	141.60	0	0.00	135.50	5	2,303	0.22%
2018/09/07	4	150.50	0	0.00	150.50	4	2,247	0.18%
2018/09/05	0	0.00	2	156.50	156.50	-2	2,185	-0.09%
2018/09/04	1	152.50	1	154.00	152.50	0	2,135	0.00%
2018/09/03	2	154.00	0	0.00	150.50	2	2,137	0.09%
2018/08/31	0	0.00	3	157.00	158.00	-3	2,124	-0.14%
2018/08/30	2	154.50	1	157.50	154.50	1	2,178	0.05%
2018/08/29	1	156.50	0	0.00	155.50	1	2,177	0.05%
2018/08/28	1	159.00	6	161.00	158.50	-5	2,183	-0.23%
2018/08/27	6	162.25	1	162.00	161.00	5	2,208	0.23%
2018/08/24	1	158.50	4	156.63	159.50	-3	2,161	-0.14%
2018/08/22	1	158.00	0	0.00	158.00	1	2,243	0.04%
2018/08/21	0	0.00	1	159.50	158.50	-1	2,249	-0.04%
2018/08/20	1	153.00	0	0.00	153.50	1	2,281	0.04%
2018/08/17	0	0.00	2	156.75	153.50	-2	2,389	-0.08%
2018/08/16	1	155.50	0	0.00	156.00	1	2,315	0.04%
2018/08/15	1	146.00	1	148.00	149.00	0	2,252	0.00%
2018/08/14	0	0.00	2	147.75	150.50	-2	2,257	-0.09%
2018/08/13	2	144.25	2	145.25	144.00	0	2,230	0.00%
2018/08/10	3	153.33	2	155.75	152.00	1	2,188	0.05%
2018/08/08	0	0.00	6	149.00	149.50	-6	2,113	-0.28%
2018/08/06	0	0.00	2	140.50	139.50	-2	2,020	-0.10%
2018/08/01	6	138.50	0	0.00	139.00	6	2,023	0.30%
2018/07/25	0	0.00	1	133.00	132.00	-1	2,150	-0.05%
2018/07/24	0	0.00	3	133.00	134.50	-3	2,157	-0.14%
2018/07/23	1	129.00	0	0.00	131.00	1	2,163	0.05%
2018/07/17	0	0.00	2	132.00	131.50	-2	2,217	-0.09%
2018/07/13	2	141.00	0	0.00	141.00	2	2,235	0.09%
2018/07/09	1	128.50	0	0.00	128.00	1	2,373	0.04%
2018/07/04	2	133.50	0	0.00	130.00	2	2,546	0.08%
2018/06/25	1	142.00	2	141.00	138.00	-1	2,611	-0.04%
2018/06/21	5	147.70	5	148.50	149.00	0	2,586	0.00%
2018/06/20	2	143.50	0	0.00	144.50	2	2,600	0.08%
2018/06/19	1	150.00	0	0.00	146.50	1	2,584	0.04%
2018/06/14	2	158.75	0	0.00	157.00	2	2,560	0.08%
2018/06/13	0	0.00	1	162.50	161.00	-1	2,567	-0.04%
2018/06/05	3	159.83	0	0.00	159.50	3	2,564	0.12%
2018/06/01	1	157.00	1	158.00	158.00	0	2,574	0.00%
2018/05/31	1	163.50	6	161.50	159.50	-5	2,599	-0.19%
2018/05/30	0	0.00	1	157.50	159.50	-1	2,540	-0.04%
2018/05/29	2	155.50	6	154.33	153.50	-4	2,486	-0.16%
2018/05/25	6	154.00	1	155.50	156.50	5	2,379	0.21%
2018/05/24	0	0.00	3	140.00	143.00	-3	2,247	-0.13%
2018/05/23	1	138.50	1	139.50	138.50	0	2,264	0.00%
2018/05/16	0	0.00	1	138.50	138.50	-1	2,556	-0.04%
2018/05/07	1	135.00	0	0.00	134.00	1	2,731	0.04%
2018/05/03	0	0.00	2	138.50	130.50	-2	2,693	-0.07%
2018/05/02	6	144.50	0	0.00	145.00	6	2,656	0.23%
2018/04/24	10	136.00	17	132.53	134.00	-7	2,587	-0.27%
2018/04/23	7	144.00	0	0.00	138.50	7	2,606	0.27%
2018/04/19	0	0.00	3	139.17	136.50	-3	2,509	-0.12%
2018/04/11	2	136.50	0	0.00	134.00	2	2,462	0.08%
2018/04/09	0	0.00	1	158.50	157.50	-1	2,319	-0.04%
2018/04/03	0	0.00	1	155.00	154.00	-1	2,298	-0.04%
2018/03/30	1	147.00	0	0.00	144.00	1	2,258	0.04%
2018/03/27	2	153.00	0	0.00	151.00	2	2,327	0.09%
2018/03/19	0	0.00	4	149.88	153.50	-4	2,470	-0.16%
2018/03/14	2	155.50	0	0.00	154.00	2	2,626	0.08%
2018/03/09	2	146.50	0	0.00	145.00	2	2,830	0.07%
2018/03/07	1	158.00	0	0.00	151.50	1	2,915	0.03%
2018/03/02	1	167.00	0	0.00	166.00	1	2,950	0.03%
2018/02/27	5	169.00	0	0.00	163.00	5	3,097	0.16%
2018/02/26	0	0.00	1	161.00	165.00	-1	3,127	-0.03%
2018/02/09	3	159.33	2	153.50	157.50	1	3,067	0.03%
2018/02/08	1	166.00	7	178.79	165.50	-6	3,057	-0.20%
2018/01/26	6	227.00	0	0.00	227.00	6	2,939	0.20%
2018/01/24	1	229.00	0	0.00	230.50	1	2,902	0.03%
2018/01/23	0	0.00	1	225.50	225.50	-1	2,913	-0.03%
2018/01/18	2	229.75	1	230.00	226.50	1	2,970	0.03%
2018/01/17	3	235.83	2	234.00	231.50	1	2,955	0.03%
2018/01/11	1	220.00	1	217.50	217.50	0	2,945	0.00%
2018/01/10	1	223.00	1	221.50	221.50	0	2,956	0.00%
2018/01/08	1	241.00	1	220.50	220.50	0	2,921	0.00%
2018/01/03	2	238.50	2	236.50	238.00	0	2,879	0.00%