神盾 (6462)-兆豐-台中券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
231.5
漲跌
▼11.5
漲幅
-4.73%
成交量
2,268張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	11	242.73	11	244.82	245.00	0	9,862	0.00%
2024/04/30	1	244.00	1	242.00	247.00	0	10,189	0.00%
2024/04/26	3	251.00	3	256.00	249.50	0	10,637	0.00%
2024/04/25	8	259.31	15	254.87	248.00	-7	10,846	-0.06%
2024/04/24	13	253.42	4	256.25	259.50	9	11,137	0.08%
2024/04/22	0	0.00	9	257.28	237.00	-9	11,553	-0.08%
2024/04/19	9	252.06	9	257.17	257.00	0	11,886	0.00%
2024/04/18	14	271.46	16	259.91	261.00	-2	12,046	-0.02%
2024/04/17	9	259.83	6	266.50	268.50	3	12,363	0.02%
2024/04/16	1	261.00	1	255.00	253.00	0	12,310	0.00%
2024/04/15	1	244.00	1	248.00	243.00	0	12,558	0.00%
2024/04/12	5	255.60	6	252.25	252.00	-1	12,774	-0.01%
2024/04/11	5	265.50	5	263.50	255.00	0	12,823	0.00%
2024/04/10	3	277.00	3	272.50	270.50	0	12,714	0.00%
2024/04/09	10	287.00	10	279.50	278.00	0	12,673	0.00%
2024/04/08	6	297.50	6	286.67	289.00	0	12,609	0.00%
2024/04/03	9	299.61	11	301.45	293.50	-2	12,575	-0.02%
2024/04/02	3	288.17	2.1	291.83	295.50	0.9	12,505	0.01%
2024/04/01	11	283.64	6	281.27	282.00	5	12,350	0.04%
2024/03/29	10	268.50	13	268.79	272.50	-3	12,138	-0.02%
2024/03/28	6	249.00	0	0.00	255.00	6	11,912	0.05%
2024/03/27	10.1	250.00	11	251.27	250.00	-0.9	11,825	-0.01%
2024/03/26	7.6	258.04	6	256.75	253.50	1.6	11,809	0.01%
2024/03/25	12	259.33	8	259.06	262.00	4	11,773	0.03%
2024/03/22	6	254.33	2	250.25	254.00	4	11,712	0.03%
2024/03/21	13	260.69	11	256.77	258.50	2	11,706	0.02%
2024/03/20	7	257.71	8	259.88	260.00	-1	11,673	-0.01%
2024/03/19	21.4	255.70	19	250.32	252.00	2.4	11,532	0.02%
2024/03/18	1	228.50	2	233.00	252.00	-1	11,418	-0.01%
2024/03/15	3	231.67	6	227.00	229.50	-3	11,500	-0.03%
2024/03/14	2	232.50	5.4	235.76	235.50	-3.4	11,543	-0.03%
2024/03/13	5.2	241.67	1	232.50	231.00	4.2	11,489	0.04%
2024/03/12	4.1	254.03	8	253.38	256.50	-3.9	11,412	-0.03%
2024/03/11	6	261.17	3	257.67	249.50	3	11,342	0.03%
2024/03/08	7.1	265.30	5	266.60	269.50	2.1	11,229	0.02%
2024/03/07	10	288.45	7	281.00	265.50	3	11,067	0.03%
2024/03/06	7	303.00	7	306.86	293.50	0	10,839	0.00%
2024/03/05	6	306.25	3	302.00	300.00	3	10,782	0.03%
2024/03/04	5	333.60	7	314.07	317.50	-2	10,683	-0.02%
2024/03/01	3	337.17	2	337.50	334.00	1	10,644	0.01%
2024/02/29	3	326.50	3	332.67	336.00	0	10,582	0.00%
2024/02/27	5	316.10	0	0.00	315.50	5	10,413	0.05%
2024/02/26	0	0.00	6	308.67	316.00	-6	10,355	-0.06%
2024/02/23	0	0.00	1	288.00	287.50	-1	10,291	-0.01%
2024/02/22	0	0.00	2	280.50	283.50	-2	10,279	-0.02%
2024/02/21	1	275.00	2	275.00	277.00	-1	10,244	-0.01%
2024/02/20	5	276.50	1	274.00	285.00	4	10,195	0.04%
2024/02/19	2	291.50	0	0.00	288.00	2	10,110	0.02%
2024/02/16	0	0.00	3	294.33	304.00	-3	10,049	-0.03%
2024/02/15	2	260.00	3	260.00	276.50	-1	9,974	-0.01%
2024/02/05	7	252.43	2	251.50	251.50	5	9,887	0.05%
2024/02/02	1	278.50	8	276.00	279.00	-7	9,790	-0.07%
2024/02/01	2	276.50	5	277.10	269.50	-3	9,716	-0.03%
2024/01/31	9	254.72	7	265.21	272.00	2	9,611	0.02%
2024/01/30	6	238.92	5.1	236.93	248.00	0.9	8,973	0.01%
2024/01/29	6	216.17	9	223.17	226.00	-3	8,459	-0.04%
2024/01/26	3	201.00	6	203.50	205.50	-3	8,007	-0.04%
2024/01/25	4	193.13	6	193.75	194.00	-2	7,572	-0.03%
2024/01/24	7	189.93	27	188.46	192.00	-20	7,299	-0.27%
2024/01/23	24	179.77	6	185.50	183.00	18	6,975	0.26%
2024/01/22	13	170.81	8	174.06	175.00	5	6,691	0.07%
2024/01/19	9	173.39	12	173.00	174.00	-3	6,479	-0.05%
2024/01/18	14	178.36	20	177.73	179.50	-6	6,208	-0.10%
2024/01/17	24	171.69	32	171.97	176.00	-8	5,804	-0.14%
2024/01/12	4	151.50	1	158.00	148.00	3	5,285	0.06%
2024/01/11	13	146.62	12	145.08	148.00	1	4,877	0.02%
2024/01/10	41	143.78	33	144.48	147.50	8	4,590	0.17%
2024/01/09	3	135.67	16	137.19	135.00	-13	4,085	-0.32%
2024/01/08	25	141.66	9	141.83	140.50	16	3,916	0.41%
2024/01/05	2	140.75	10	142.00	142.00	-8	3,495	-0.23%
2024/01/04	12	129.92	3	126.67	129.50	9	3,217	0.28%
2024/01/02	0	0.00	2	121.00	123.00	-2	3,069	-0.07%
2023/12/29	0	0.00	16	117.53	119.50	-16	3,037	-0.53%
2023/12/28	8	122.38	5	122.00	122.00	3	2,986	0.10%
2023/12/27	18	132.67	1	128.50	128.50	17	2,876	0.59%
2023/12/26	2	129.25	0	0.00	127.50	2	2,657	0.08%
2023/12/22	1	127.00	3	128.00	129.00	-2	2,485	-0.08%
2023/12/20	9	123.78	5	123.50	122.50	4	2,329	0.17%
2023/12/18	1	125.00	3	126.67	126.00	-2	2,191	-0.09%
2023/12/15	3	124.67	0	0.00	124.50	3	2,131	0.14%
2023/12/14	1	126.50	18	127.50	128.50	-17	2,025	-0.84%
2023/12/13	2	131.75	1	130.00	130.00	1	1,942	0.05%
2023/12/12	1	132.00	2	135.00	135.50	-1	1,844	-0.05%
2023/12/11	20	129.50	22	125.95	130.50	-2	1,665	-0.12%
2023/12/08	0	0.00	3	122.67	124.50	-3	1,450	-0.21%
2023/12/06	20	111.25	2	108.50	116.00	18	1,123	1.60%
2023/12/04	1	108.00	0	0.00	109.00	1	1,014	0.10%
2023/11/29	2	111.75	2	114.50	112.00	0	891	0.00%
2023/11/27	2	102.00	0	0.00	101.50	2	624	0.32%
2023/11/24	1	102.00	1	98.80	101.50	0	520	0.00%
2023/11/17	1	86.90	3	87.27	90.60	-2	294	-0.68%
2023/11/08	1	85.60	0	0.00	87.00	1	278	0.36%
2023/11/06	0	0.00	1	86.70	86.50	-1	307	-0.32%
2023/10/27	1	89.00	1	90.90	86.40	0	276	0.00%
2023/10/05	0	0.00	1	82.00	82.00	-1	411	-0.24%
2023/10/04	2	79.40	2	79.90	80.50	0	427	0.00%
2023/10/03	1	81.80	0	0.00	80.80	1	437	0.23%
2023/09/28	0	0.00	1	83.10	83.40	-1	472	-0.21%
2023/09/27	1	82.30	0	0.00	82.20	1	493	0.20%
2023/09/18	1	87.30	1	88.20	86.80	0	596	0.00%
2023/09/08	1	85.60	1	86.00	85.20	0	768	0.00%
2023/08/29	0	0.00	1	81.10	81.00	-1	801	-0.12%
2023/08/28	1	78.80	1	78.70	78.70	0	799	0.00%
2023/08/22	1	81.20	0	0.00	81.20	1	791	0.13%
2023/08/18	1	82.80	0	0.00	83.40	1	790	0.13%
2023/08/17	0	0.00	1	84.60	84.20	-1	788	-0.13%
2023/08/16	2	79.90	2	81.35	82.30	0	784	0.00%
2023/08/14	1	82.90	0	0.00	82.90	1	777	0.13%
2023/08/02	1	102.00	1	104.00	99.10	0	726	0.00%
2023/07/31	1	102.50	1	105.00	103.00	0	708	0.00%
2023/07/27	1	103.50	0	0.00	102.00	1	699	0.14%
2023/07/18	2	115.50	2	109.00	109.00	0	643	0.00%
2023/07/11	2	110.50	1	106.50	106.50	1	551	0.18%
2023/07/04	0	0.00	1	108.50	108.50	-1	480	-0.21%
2023/06/19	0	0.00	1	100.50	100.50	-1	366	-0.27%
2023/06/14	5	90.94	17	90.57	90.20	-12	375	-3.20%
2023/06/09	9	88.69	1	88.90	89.20	8	361	2.21%
2023/06/08	3	89.27	3	87.77	90.20	0	357	0.00%
2023/06/06	2	85.20	0	0.00	85.30	2	341	0.59%
2023/06/01	1	85.60	0	0.00	85.50	1	351	0.28%
2023/05/30	0	0.00	1	86.00	86.00	-1	358	-0.28%
2023/05/09	0	0.00	1	83.30	83.20	-1	440	-0.23%
2023/04/24	1	83.70	1	83.60	83.70	0	457	0.00%
2023/04/21	0	0.00	3	82.17	81.80	-3	455	-0.66%
2023/04/19	1	85.00	0	0.00	85.00	1	451	0.22%
2023/04/17	0	88.30	0	0.00	88.00	0	444	0.00%
2023/04/13	0	0.00	2	88.90	89.00	-2	441	-0.45%
2023/04/12	0	0.00	1	89.20	90.60	-1	437	-0.23%
2023/04/11	0	0.00	1	88.20	87.70	-1	430	-0.23%
2023/04/10	0	0.00	1	86.80	86.70	-1	424	-0.24%
2023/04/07	1	86.90	0	0.00	86.80	1	423	0.24%
2023/03/31	1	87.70	0	0.00	87.90	1	415	0.24%
2023/03/30	1	89.00	4	88.18	89.50	-3	403	-0.74%
2023/03/29	1	85.70	0	0.00	85.00	1	386	0.26%
2023/03/28	1	85.90	0	0.00	85.50	1	383	0.26%
2023/03/24	2	90.50	1	91.30	89.90	1	373	0.27%
2023/03/23	1	92.40	1	92.70	92.80	0	359	0.00%
2023/03/22	2	93.45	0	0.00	93.00	2	352	0.57%
2023/03/21	3	92.57	5	94.60	90.70	-2	324	-0.62%
2023/03/20	0	0.00	2	88.40	88.40	-2	276	-0.72%
2023/03/17	1	78.60	1	80.00	80.40	0	255	0.00%
2023/03/07	3	79.00	0	0.00	79.70	3	240	1.25%
2023/03/06	0	0.00	1	80.60	80.50	-1	230	-0.43%
2023/03/03	1	80.90	0	0.00	80.40	1	228	0.44%
2023/03/02	0	0.00	1	80.20	79.90	-1	224	-0.44%
2023/03/01	1	78.50	1	79.80	79.80	0	221	0.00%
2023/02/24	1	78.50	1	80.00	79.20	0	218	0.00%
2023/02/22	0	0.00	1	80.00	79.10	-1	210	-0.48%
2023/02/17	0	0.00	0	79.40	79.60	0	198	0.00%
2023/02/14	1	79.00	0	0.00	77.80	1	186	0.54%
2023/02/13	0	0.00	1	78.00	78.40	-1	177	-0.56%
2023/02/09	2	77.90	0	0.00	77.00	2	160	1.25%
2023/02/08	0	0.00	1	75.00	76.10	-1	147	-0.68%
2023/02/02	1	71.10	0	0.00	70.60	1	132	0.76%
2023/02/01	0	0.00	2	68.55	69.20	-2	122	-1.63%
2023/01/30	0	0.00	1	65.10	65.20	-1	115	-0.86%
2022/12/01	0	0.00	1	65.40	65.70	-1	129	-0.78%
2022/11/29	1	63.60	0	0.00	63.40	1	132	0.76%
2022/11/18	0	0.00	1	65.00	64.10	-1	139	-0.72%
2022/09/28	1	66.70	0	0.00	64.00	1	193	0.52%
2022/08/22	1	79.50	0	0.00	79.60	1	250	0.40%
2022/07/14	0	0.00	1	78.10	78.50	-1	343	-0.29%
2022/07/13	0	0.00	1	86.50	85.90	-1	340	-0.29%
2022/07/12	2	85.00	0	0.00	84.00	2	340	0.59%
2022/06/29	1	91.00	0	0.00	91.30	1	644	0.16%
2022/06/17	1	98.00	0	0.00	99.10	1	677	0.15%
2022/06/07	1	107.00	1	107.50	107.50	0	672	0.00%
2022/05/04	0	0.00	1	114.50	114.00	-1	635	-0.16%
2022/04/22	0	0.00	1	116.00	113.00	-1	607	-0.16%
2022/04/18	0	115.00	0	0.00	113.00	0	583	0.00%
2022/04/14	0	0.00	1	115.00	116.00	-1	555	-0.18%
2022/04/13	0	0.00	1	113.50	115.50	-1	545	-0.18%
2022/04/12	1	115.00	0	0.00	115.50	1	538	0.19%
2022/04/11	3	118.00	3	117.33	117.00	0	525	0.00%
2022/04/08	1	118.50	0	0.00	117.50	1	489	0.20%
2022/04/01	4	112.63	4	113.50	116.50	0	393	0.00%
2022/03/24	2	104.50	0	0.00	106.00	2	356	0.56%
2022/03/09	0	0.00	2	97.35	94.50	-2	326	-0.61%
2022/03/01	0	0.00	1	105.00	106.00	-1	350	-0.29%
2022/02/25	0	0.00	1	104.50	104.50	-1	351	-0.28%
2022/02/10	1	112.50	0	0.00	114.00	1	372	0.27%
2022/01/14	0	0.00	1	112.00	111.00	-1	460	-0.22%
2022/01/04	1	115.00	0	0.00	115.00	1	458	0.22%
2021/12/30	1	116.50	0	0.00	116.00	1	458	0.22%
2021/12/29	0	0.00	1	115.50	116.00	-1	459	-0.22%
2021/12/24	0	0.00	0	117.50	116.50	0	463	0.00%
2021/12/22	0	0.00	1	122.50	121.00	-1	452	-0.22%
2021/12/21	2	120.75	0	0.00	121.00	2	386	0.52%
2021/12/20	0	0.00	2	110.00	110.00	-2	342	-0.58%
2021/12/17	0	0.00	1	110.50	110.50	-1	349	-0.29%
2021/11/12	0	118.00	1	114.00	114.00	-1	471	-0.22%
2021/11/11	0	119.50	0	0.00	118.50	0	482	0.00%
2021/11/04	0	123.50	0	0.00	124.00	0	526	0.00%
2021/10/04	1	112.50	0	0.00	112.00	1	688	0.15%
2021/09/29	1	118.00	0	0.00	119.00	1	703	0.14%
2021/09/27	0	0.00	1	120.00	120.00	-1	709	-0.14%
2021/09/16	0	0.00	1	121.00	121.00	-1	717	-0.14%
2021/09/03	0	0.00	0.1	120.00	119.50	-0.1	724	-0.01%
2021/08/31	2	117.00	2	118.50	119.50	0	716	0.00%
2021/08/18	0	118.25	0	0.00	119.50	0	678	0.00%
2021/08/16	0	0.00	2.1	116.04	117.50	-2.1	628	-0.33%
2021/08/13	0	0.00	0.2	128.68	124.00	-0.2	617	-0.02%
2021/08/11	1	132.50	0	0.00	129.50	1	609	0.16%
2021/08/10	1	136.00	0	0.00	136.00	1	609	0.16%
2021/08/04	0	0.00	0.1	148.50	147.00	-0.1	692	-0.01%
2021/08/02	1	151.50	0	0.00	151.50	1	761	0.13%
2021/07/29	0	0.00	4	164.13	164.00	-4	769	-0.52%
2021/07/27	1	168.50	0	0.00	167.50	1	767	0.13%
2021/07/23	0.3	170.20	0	0.00	168.50	0.3	767	0.03%
2021/07/14	1	171.00	0	0.00	168.00	1	887	0.11%
2021/07/13	0	0.00	3	163.83	171.50	-3	960	-0.31%
2021/07/06	0.2	166.50	0	0.00	166.00	0.2	977	0.02%
2021/07/02	1	163.50	0	0.00	164.00	1	1,021	0.10%
2021/06/21	0	0.00	1	160.50	160.00	-1	1,202	-0.08%
2021/06/18	0	0.00	3	161.67	162.00	-3	1,211	-0.25%
2021/06/04	1	166.50	0	0.00	166.00	1	1,444	0.07%
2021/05/18	0	0.00	1	158.00	160.00	-1	1,487	-0.07%
2021/05/17	1	153.50	0	0.00	153.50	1	1,485	0.07%
2021/05/14	0.1	167.00	0	0.00	163.00	0.1	1,474	0.01%
2021/05/13	3	163.33	2	162.50	164.50	1	1,464	0.07%
2021/05/12	1	157.50	2	164.50	165.00	-1	1,449	-0.07%
2021/05/10	5	168.10	5	167.50	169.00	0	1,373	0.00%
2021/05/07	0	0.00	1	163.50	165.50	-1	1,335	-0.07%
2021/05/06	0	0.00	6	154.50	158.00	-6	1,319	-0.45%
2021/05/05	1	153.50	0	0.00	153.00	1	1,321	0.08%
2021/05/04	3	153.17	1	152.50	154.50	2	1,320	0.15%
2021/05/03	5	159.60	0	0.00	159.00	5	1,310	0.38%
2021/04/27	1	166.50	0	0.00	165.50	1	1,323	0.08%
2021/04/26	0	0.00	1	169.00	168.00	-1	1,317	-0.08%
2021/04/23	0	0.00	1	168.50	169.00	-1	1,320	-0.08%
2021/04/21	1	178.50	1	174.00	172.50	0	1,294	0.00%
2021/04/20	1	180.00	0	0.00	179.50	1	1,273	0.08%
2021/04/19	2	182.00	0	180.00	177.00	2	1,238	0.16%
2021/04/14	0	0.00	3	159.50	161.00	-3	1,196	-0.25%
2021/04/08	1	178.50	0	0.00	175.50	1	1,285	0.08%
2021/03/15	6	164.75	8	165.06	162.50	-2	1,022	-0.20%
2021/03/09	0	0.00	1	154.00	153.50	-1	985	-0.10%
2021/03/03	1	152.00	1	151.50	152.00	0	1,023	0.00%
2021/02/23	1	156.50	1	153.00	155.50	0	1,179	0.00%
2021/02/22	1	155.00	0	0.00	155.00	1	1,333	0.07%
2021/02/17	0	0.00	1	143.50	142.00	-1	1,345	-0.07%
2021/02/05	1	142.00	1	143.50	143.00	0	1,338	0.00%
2021/01/28	0	0.00	1	155.00	154.00	-1	1,353	-0.07%
2021/01/21	2	157.75	2	160.00	155.50	0	1,350	0.00%
2021/01/20	0	0.00	2	160.00	160.00	-2	1,332	-0.15%
2021/01/19	0	0.00	2	164.50	164.50	-2	1,323	-0.15%
2021/01/11	0	0.00	30	161.05	166.00	-30	1,273	-2.36%
2021/01/08	1	176.00	0	0.00	172.50	1	1,225	0.08%
2021/01/07	30	178.00	0	0.00	177.00	30	1,193	2.51%
2021/01/06	6	176.25	9	178.44	178.00	-3	1,158	-0.26%
2021/01/05	0	0.00	1	168.50	169.00	-1	1,075	-0.09%
2021/01/04	1	171.50	0	0.00	170.50	1	1,083	0.09%
2020/12/31	3	174.67	3	173.50	172.00	0	1,092	0.00%
2020/12/30	2	172.50	0	0.00	175.00	2	1,056	0.19%
2020/12/29	1	164.50	0	0.00	163.50	1	991	0.10%
2020/12/25	0	0.00	2	164.50	164.50	-2	994	-0.20%
2020/12/22	1	166.00	0	0.00	165.00	1	1,004	0.10%
2020/12/18	1	167.50	5	169.00	168.00	-4	1,025	-0.39%
2020/12/17	7	171.64	2	172.00	171.50	5	1,026	0.49%
2020/12/16	3	170.67	1	171.00	171.00	2	1,023	0.20%
2020/12/15	3	169.00	3	169.00	168.50	0	1,019	0.00%
2020/12/11	1	166.50	0	0.00	166.50	1	1,033	0.10%
2020/12/09	1	173.00	2	173.75	172.00	-1	1,042	-0.10%
2020/12/08	0	0.00	1	171.50	171.00	-1	1,034	-0.10%
2020/12/07	2	169.25	0	0.00	169.50	2	1,050	0.19%
2020/12/04	0	0.00	127	170.53	170.50	-127	1,056	-12.02%	大賣/鉅額交易
2020/12/03	0	0.00	23	173.74	171.50	-23	1,061	-2.17%
2020/12/02	2	175.75	0	0.00	174.00	2	1,121	0.18%
2020/12/01	1	174.00	11	174.55	174.00	-10	1,123	-0.89%
2020/11/30	0	180.50	1	179.50	177.50	-1	1,119	-0.09%
2020/11/27	2	181.00	56	180.02	180.50	-54	1,121	-4.81%
2020/11/26	27	180.04	0	0.00	180.50	27	1,121	2.41%
2020/11/25	9	182.28	6	183.00	179.00	3	1,115	0.27%
2020/11/24	2	180.75	13	181.00	179.00	-11	1,090	-1.01%
2020/11/23	3	183.00	1	184.50	183.00	2	1,072	0.19%
2020/11/20	2	181.00	3	181.50	181.00	-1	1,046	-0.10%
2020/11/19	60	182.03	23	181.63	183.00	37	980	3.78%
2020/11/18	11	169.82	4	164.13	171.00	7	823	0.85%
2020/11/17	1	161.00	0	0.00	161.00	1	779	0.13%
2020/11/05	1	162.00	0	0.00	158.00	1	926	0.11%
2020/11/04	0	0.00	1	154.00	156.50	-1	930	-0.11%
2020/11/02	1	148.50	0	0.00	148.00	1	944	0.11%
2020/10/23	1	162.50	4	163.13	162.50	-3	1,006	-0.30%
2020/10/21	4	160.38	0	0.00	163.00	4	1,057	0.38%
2020/10/20	1	159.00	0	0.00	159.00	1	1,089	0.09%
2020/10/16	0	0.00	1	161.00	160.00	-1	1,188	-0.08%
2020/10/15	0	0.00	2	161.00	161.50	-2	1,214	-0.16%
2020/10/13	1	159.00	1	160.50	160.00	0	1,261	0.00%
2020/10/12	2	162.50	0	0.00	162.50	2	1,259	0.16%
2020/10/08	1	165.00	1	166.00	166.00	0	1,260	0.00%
2020/10/07	0	0.00	2	170.50	171.00	-2	1,265	-0.16%
2020/09/23	0	0.00	2	180.00	176.50	-2	1,816	-0.11%
2020/09/22	0	0.00	2	177.50	175.00	-2	1,829	-0.11%
2020/09/18	1	177.50	0	0.00	177.50	1	1,848	0.05%
2020/09/17	2	179.50	0	0.00	177.50	2	1,878	0.11%
2020/09/14	0	0.00	1	172.50	172.00	-1	1,968	-0.05%
2020/09/10	3	174.17	0	0.00	172.00	3	1,995	0.15%
2020/09/09	0	0.00	1	169.00	171.00	-1	1,998	-0.05%
2020/09/08	4	171.63	0	0.00	170.50	4	2,012	0.20%
2020/09/07	3	173.50	1	168.00	175.00	2	2,017	0.10%
2020/09/03	1	162.50	2	164.00	166.50	-1	2,005	-0.05%
2020/09/02	1	163.00	0	0.00	162.00	1	2,028	0.05%
2020/09/01	1	163.00	1	165.50	164.00	0	2,087	0.00%
2020/08/28	1	167.50	0	0.00	166.50	1	2,397	0.04%
2020/08/25	0	0.00	1	170.00	170.00	-1	2,467	-0.04%
2020/08/20	1	159.00	0	0.00	162.00	1	2,525	0.04%
2020/08/19	0	0.00	1	174.50	167.50	-1	2,541	-0.04%
2020/08/13	1	179.00	0	0.00	177.00	1	2,785	0.04%
2020/08/11	0	0.00	1	185.50	183.00	-1	2,941	-0.03%
2020/08/07	0	0.00	1	190.50	189.50	-1	2,983	-0.03%
2020/08/06	1	188.00	0	0.00	188.50	1	3,021	0.03%
2020/08/05	2	188.50	3	187.00	190.00	-1	3,047	-0.03%
2020/08/04	1	185.50	0	0.00	186.00	1	3,071	0.03%
2020/07/28	1	191.50	0	0.00	192.50	1	3,481	0.03%
2020/07/27	0	0.00	1	197.00	196.50	-1	3,587	-0.03%
2020/07/22	0	0.00	2	203.25	201.00	-2	4,052	-0.05%
2020/07/20	2	197.50	0	0.00	199.00	2	4,103	0.05%
2020/07/13	0	0.00	1	194.00	198.50	-1	4,364	-0.02%
2020/07/10	1	192.00	2	193.00	192.50	-1	4,382	-0.02%
2020/07/09	0	0.00	1	202.00	196.00	-1	4,382	-0.02%
2020/07/08	6	199.83	0	0.00	200.00	6	4,358	0.14%
2020/07/07	4	210.38	2	208.75	205.00	2	4,328	0.05%
2020/07/03	4	199.25	3	199.50	197.00	1	4,211	0.02%
2020/07/02	1	196.00	0	0.00	196.00	1	4,231	0.02%
2020/07/01	30	196.50	0	0.00	196.00	30	4,278	0.70%
2020/06/30	0	0.00	1	194.00	192.50	-1	4,289	-0.02%
2020/06/29	1	192.00	1	192.50	192.00	0	4,325	0.00%
2020/06/19	1	197.00	0	0.00	196.00	1	4,510	0.02%
2020/06/15	0	0.00	2	189.75	188.00	-2	4,691	-0.04%
2020/06/12	1	183.00	6	186.50	188.00	-5	4,730	-0.11%
2020/06/10	1	193.50	0	0.00	192.50	1	4,791	0.02%
2020/06/09	0	0.00	1	194.00	192.00	-1	4,806	-0.02%
2020/06/08	4	196.75	0	0.00	195.00	4	4,822	0.08%
2020/06/05	16	201.41	53	205.12	199.00	-37	4,768	-0.78%
2020/06/04	39	192.45	1	193.00	193.50	38	4,510	0.84%
2020/06/03	3	191.00	36	191.00	191.00	-33	4,490	-0.73%
2020/06/01	36	190.00	1	188.00	189.50	35	4,458	0.79%
2020/05/29	0	0.00	1	184.50	185.00	-1	4,457	-0.02%
2020/05/28	2	186.75	35	190.50	186.00	-33	4,463	-0.74%
2020/05/27	35	190.00	0	0.00	190.00	35	4,451	0.79%
2020/05/25	3	191.83	0	0.00	191.50	3	4,423	0.07%
2020/05/22	2	192.50	1	191.50	188.00	1	4,368	0.02%
2020/05/21	2	190.75	0	0.00	189.00	2	4,323	0.05%
2020/05/20	1	190.00	4	192.50	188.50	-3	4,374	-0.07%
2020/05/19	2	191.50	0	0.00	193.00	2	4,323	0.05%
2020/05/18	0	0.00	2	182.00	180.00	-2	4,171	-0.05%
2020/05/15	2	178.00	1	180.00	180.00	1	4,150	0.02%
2020/05/14	0	0.00	3	184.50	181.00	-3	4,118	-0.07%
2020/05/13	2	184.25	0	0.00	184.00	2	4,104	0.05%
2020/05/12	0	0.00	1	182.50	183.00	-1	4,118	-0.02%
2020/05/11	0	0.00	4	188.38	188.00	-4	4,128	-0.10%
2020/05/08	5	188.30	4	186.88	185.50	1	4,143	0.02%
2020/05/07	2	192.50	2	194.75	193.50	0	4,060	0.00%
2020/05/06	2	193.75	2	194.25	196.50	0	4,082	0.00%
2020/05/05	1	183.50	3	183.50	188.50	-2	3,916	-0.05%
2020/05/04	1	185.00	1	187.50	186.50	0	3,893	0.00%
2020/04/30	7	190.50	5	188.10	191.50	2	3,876	0.05%
2020/04/29	4	186.00	55	190.96	190.00	-51	3,783	-1.35%
2020/04/28	5	176.80	9	173.28	179.50	-4	3,582	-0.11%
2020/04/27	1	163.50	2	164.50	163.50	-1	3,408	-0.03%
2020/04/24	2	161.50	3	161.17	164.50	-1	3,356	-0.03%
2020/04/23	2	164.50	2	164.25	166.00	0	3,265	0.00%
2020/04/22	7	163.07	6	159.83	164.00	1	3,218	0.03%
2020/04/21	5	164.80	11	164.23	161.50	-6	3,211	-0.19%
2020/04/20	0	0.00	1	156.50	166.00	-1	3,165	-0.03%
2020/04/17	1	161.50	1	166.00	161.00	0	3,081	0.00%
2020/04/16	1	164.50	10	165.00	165.00	-9	3,021	-0.30%
2020/04/15	17	169.68	10	169.00	168.50	7	2,975	0.24%
2020/04/14	10	166.00	1	168.50	167.00	9	2,944	0.31%
2020/04/13	11	167.27	12	164.00	163.50	-1	2,963	-0.03%
2020/04/10	2	165.50	2	164.00	166.50	0	2,952	0.00%
2020/04/09	16	166.72	15	166.20	164.50	1	2,947	0.03%
2020/04/08	2	162.50	3	166.83	167.00	-1	2,873	-0.03%
2020/04/07	8	164.31	22	162.50	164.00	-14	2,790	-0.50%
2020/04/06	23	153.39	0	0.00	160.00	23	2,725	0.84%
2020/04/01	1	149.00	1	148.00	150.00	0	2,669	0.00%
2020/03/31	3	152.50	31	150.00	148.00	-28	2,639	-1.06%
2020/03/30	5	147.40	1	149.50	150.50	4	2,601	0.15%
2020/03/27	0	0.00	3	150.50	147.50	-3	2,581	-0.12%
2020/03/26	14	147.89	5	145.60	150.50	9	2,547	0.35%
2020/03/25	23	150.78	3	150.67	149.50	20	2,551	0.78%
2020/03/24	12	143.75	12	142.92	142.50	0	2,627	0.00%
2020/03/23	12	131.17	4	132.75	134.00	8	2,565	0.31%
2020/03/20	1	130.00	2	131.75	133.50	-1	2,510	-0.04%
2020/03/19	0	0.00	2	128.00	121.50	-2	2,492	-0.08%
2020/03/18	3	139.50	0	0.00	129.00	3	2,401	0.12%
2020/03/17	1	135.00	1	135.00	134.00	0	2,422	0.00%
2020/03/13	0	0.00	1	163.00	164.50	-1	2,374	-0.04%
2020/03/12	1	195.00	1	183.00	181.00	0	2,423	0.00%
2020/03/11	0	0.00	1	205.00	201.00	-1	2,436	-0.04%
2020/03/10	0	0.00	1	201.00	207.50	-1	2,468	-0.04%
2020/03/09	2	205.75	0	0.00	202.00	2	2,472	0.08%
2020/03/05	1	212.50	0	0.00	214.50	1	2,547	0.04%
2020/03/03	1	215.00	0	0.00	213.50	1	2,573	0.04%
2020/03/02	1	204.00	0	0.00	210.50	1	2,584	0.04%
2020/02/26	20	225.00	0	0.00	221.00	20	2,608	0.77%
2020/02/25	102	228.28	0	0.00	229.00	102	2,675	3.81%	大買/鉅額交易
2020/02/21	0	0.00	1	235.00	237.00	-1	2,832	-0.04%
2020/02/20	1	231.00	0	0.00	229.50	1	2,791	0.04%
2020/02/17	1	222.50	0	0.00	223.00	1	2,859	0.03%
2020/02/14	1	227.00	2	227.75	228.00	-1	2,965	-0.03%
2020/02/13	1	228.50	4	228.50	228.50	-3	2,986	-0.10%
2020/02/12	3	224.00	1	224.00	223.00	2	3,012	0.07%
2020/02/11	1	220.00	0	0.00	220.00	1	3,088	0.03%
2020/02/07	0	0.00	1	215.50	211.00	-1	3,270	-0.03%
2020/02/06	0	0.00	4	208.00	209.00	-4	3,222	-0.12%
2020/02/05	4	203.75	0	0.00	203.00	4	3,302	0.12%
2020/02/04	1	206.00	0	0.00	207.00	1	3,451	0.03%
2020/01/31	1	200.50	0	0.00	200.00	1	3,682	0.03%
2020/01/30	1	211.50	20	217.00	211.50	-19	3,665	-0.52%
2020/01/16	0	0.00	1	233.00	234.50	-1	3,923	-0.03%
2020/01/14	20	236.00	0	0.00	237.00	20	4,055	0.49%
2020/01/10	0	0.00	2	229.50	229.00	-2	4,118	-0.05%
2020/01/08	0	0.00	2	233.50	233.50	-2	4,195	-0.05%
2020/01/07	0	0.00	19	240.00	236.50	-19	4,343	-0.44%
2020/01/03	2	242.25	0	0.00	237.00	2	4,342	0.05%
2019/12/25	1	236.00	0	0.00	235.50	1	4,519	0.02%
2019/12/20	19	238.00	0	0.00	236.50	19	4,691	0.41%
2019/12/19	7	249.43	110	250.24	245.50	-103	4,644	-2.22%	大賣/鉅額交易
2019/12/16	0	0.00	1	235.50	236.50	-1	4,525	-0.02%
2019/12/13	0	0.00	1	238.50	236.00	-1	4,526	-0.02%
2019/12/12	2	244.25	2	245.25	243.00	0	4,504	0.00%
2019/12/11	40	239.00	0	0.00	240.00	40	4,472	0.89%
2019/12/10	15	240.40	2	239.50	239.00	13	4,477	0.29%
2019/12/09	1	236.50	1	238.00	241.00	0	4,472	0.00%
2019/12/06	0	0.00	1	238.00	234.00	-1	4,426	-0.02%
2019/12/05	1	234.50	0	0.00	232.50	1	4,433	0.02%
2019/12/03	6	235.00	4	234.38	232.00	2	4,592	0.04%
2019/11/28	5	239.00	5	240.30	236.00	0	4,776	0.00%
2019/11/25	2	235.50	0	0.00	232.00	2	4,901	0.04%
2019/11/22	2	234.00	1	239.00	231.00	1	4,939	0.02%
2019/11/21	21	228.98	25	229.72	241.00	-4	4,893	-0.08%
2019/11/20	2	221.50	3	227.33	221.50	-1	4,826	-0.02%
2019/11/18	2	233.75	3	233.67	236.00	-1	4,782	-0.02%
2019/11/14	5	248.80	3	247.00	245.00	2	4,851	0.04%
2019/11/13	3	244.67	1	248.00	247.00	2	4,851	0.04%
2019/11/11	70	236.32	20	235.40	240.00	50	4,828	1.04%
2019/11/08	15	238.50	15	238.33	238.00	0	4,792	0.00%
2019/11/07	1	256.50	1	251.00	242.00	0	4,731	0.00%
2019/11/05	1	267.00	1	269.00	271.00	0	4,667	0.00%
2019/11/04	2	269.00	2	267.50	265.00	0	4,659	0.00%
2019/11/01	1	262.00	2	267.00	263.50	-1	4,595	-0.02%
2019/10/31	2	274.00	1	274.50	274.50	1	4,467	0.02%
2019/10/29	2	308.75	0	0.00	304.00	2	4,261	0.05%
2019/10/28	1	309.00	1	308.50	312.00	0	4,227	0.00%
2019/10/25	0	0.00	3	308.00	309.00	-3	4,174	-0.07%
2019/10/24	5	308.00	3	311.00	314.00	2	4,171	0.05%
2019/10/23	0	0.00	1	299.00	299.50	-1	4,089	-0.02%
2019/10/22	2	292.75	1	301.50	290.00	1	4,089	0.02%
2019/10/18	1	283.50	0	0.00	289.00	1	4,207	0.02%
2019/10/17	1	289.50	0	0.00	289.50	1	4,199	0.02%
2019/10/15	1	290.00	1	288.00	285.50	0	4,213	0.00%
2019/10/14	1	277.50	1	281.00	277.50	0	4,193	0.00%
2019/10/09	0	0.00	1	279.50	275.50	-1	4,285	-0.02%
2019/10/08	1	278.50	1	282.50	279.00	0	4,325	0.00%
2019/10/07	1	269.50	0	0.00	270.00	1	4,377	0.02%
2019/10/04	1	277.00	0	0.00	273.50	1	4,449	0.02%
2019/10/01	1	272.00	1	272.00	272.00	0	4,478	0.00%
2019/09/27	1	267.00	0	0.00	265.00	1	4,499	0.02%
2019/09/25	1	284.50	1	284.50	286.00	0	4,524	0.00%
2019/09/20	2	281.00	2	283.50	284.50	0	4,832	0.00%
2019/09/16	1	281.00	1	276.50	276.00	0	4,943	0.00%
2019/09/10	0	0.00	1	274.00	278.00	-1	5,102	-0.02%
2019/09/09	1	278.00	0	0.00	279.50	1	5,137	0.02%
2019/09/06	4	277.00	4	274.00	280.00	0	5,121	0.00%
2019/09/05	0	0.00	8	296.38	285.00	-8	5,105	-0.16%
2019/09/04	1	288.00	2	289.75	290.00	-1	5,057	-0.02%
2019/09/03	4	283.13	4	282.50	287.00	0	5,106	0.00%
2019/09/02	12	275.13	7	274.57	281.00	5	5,146	0.10%
2019/08/29	0	0.00	1	268.00	265.00	-1	5,219	-0.02%
2019/08/28	8	266.56	4	267.88	269.00	4	5,299	0.08%
2019/08/23	1	258.00	1	260.00	261.00	0	5,519	0.00%
2019/08/19	1	258.50	1	256.00	254.50	0	6,017	0.00%
2019/08/15	0	0.00	1	240.50	244.50	-1	6,130	-0.02%
2019/08/12	0	0.00	1	234.00	235.00	-1	6,411	-0.02%
2019/08/07	1	222.00	1	223.50	220.00	0	6,611	0.00%
2019/07/31	1	210.00	0	0.00	223.00	1	7,175	0.01%
2019/07/30	0	0.00	1	218.50	217.50	-1	7,209	-0.01%
2019/07/29	1	222.00	0	0.00	222.00	1	7,254	0.01%
2019/07/24	2	226.00	0	0.00	223.50	2	7,469	0.03%
2019/07/23	5	224.50	5	223.00	227.00	0	7,558	0.00%
2019/07/22	4	220.63	5	219.00	219.50	-1	7,585	-0.01%
2019/07/11	5	246.40	7	245.50	250.00	-2	7,537	-0.03%
2019/07/09	1	242.00	1	245.50	239.00	0	7,501	0.00%
2019/07/08	1	242.00	4	244.75	243.50	-3	7,579	-0.04%
2019/07/05	2	243.75	0	0.00	242.00	2	7,622	0.03%
2019/07/04	0	0.00	2	249.75	250.50	-2	7,672	-0.03%
2019/07/03	2	249.00	2	251.00	248.00	0	7,733	0.00%
2019/07/02	13	257.23	10	251.50	248.00	3	7,831	0.04%
2019/07/01	11	252.77	12	255.00	253.00	-1	7,872	-0.01%
2019/06/28	0	0.00	2	243.50	242.50	-2	7,917	-0.03%
2019/06/25	2	233.50	0	0.00	229.00	2	7,972	0.03%
2019/06/24	0	0.00	2	232.00	238.50	-2	8,121	-0.02%
2019/06/21	3	243.67	1	241.50	235.50	2	8,232	0.02%
2019/06/20	10	243.00	10	242.00	241.50	0	8,222	0.00%
2019/06/19	2	243.50	0	0.00	242.50	2	8,222	0.02%
2019/06/12	8	244.44	7	243.21	240.00	1	8,746	0.01%
2019/06/11	18	243.11	18	241.17	244.50	0	8,819	0.00%
2019/06/10	13	239.23	14	239.75	242.00	-1	8,819	-0.01%
2019/06/06	10	228.00	10	235.50	235.50	0	8,777	0.00%
2019/06/05	1	229.00	10	234.50	227.00	-9	8,750	-0.10%
2019/06/04	10	231.00	10	230.50	232.00	0	8,718	0.00%
2019/06/03	10	227.00	10	232.00	232.00	0	8,800	0.00%
2019/05/31	10	215.50	0	0.00	226.00	10	8,804	0.11%
2019/05/30	20	214.75	30	213.17	213.50	-10	8,684	-0.12%
2019/05/29	2	212.50	0	0.00	212.50	2	8,725	0.02%
2019/05/28	4	209.63	4	212.38	211.00	0	8,791	0.00%
2019/05/27	13	204.54	5	212.70	207.00	8	8,780	0.09%
2019/05/20	1	224.50	0	0.00	234.00	1	8,744	0.01%
2019/05/17	10	238.50	11	239.91	228.00	-1	8,717	-0.01%
2019/05/16	16	244.25	11	248.18	244.00	5	8,747	0.06%
2019/05/15	0	0.00	5	253.50	246.50	-5	8,841	-0.06%
2019/05/10	0	0.00	2	225.00	227.50	-2	8,843	-0.02%
2019/05/09	2	240.00	0	0.00	240.00	2	8,825	0.02%
2019/05/07	2	259.00	0	0.00	260.00	2	8,745	0.02%
2019/04/26	0	0.00	1	280.00	277.00	-1	8,970	-0.01%
2019/04/24	1	276.50	0	0.00	275.50	1	9,157	0.01%
2019/04/18	1	288.50	1	288.50	284.00	0	9,290	0.00%
2019/04/17	3	286.00	3	279.00	280.00	0	9,419	0.00%
2019/04/16	2	281.50	3	282.50	282.00	-1	9,648	-0.01%
2019/04/11	3	260.50	3	258.33	257.00	0	9,902	0.00%
2019/04/09	3	269.00	7	268.14	269.00	-4	10,176	-0.04%
2019/04/08	3	271.67	5	274.70	273.50	-2	10,374	-0.02%
2019/04/03	3	264.67	2	268.25	263.50	1	10,533	0.01%
2019/04/02	5	252.10	9	254.72	267.00	-4	10,583	-0.04%
2019/04/01	5	244.20	5	245.50	247.50	0	10,473	0.00%
2019/03/29	2	237.25	2.1	239.00	237.00	-0.1	10,488	0.00%
2019/03/28	3	241.33	3	243.33	238.00	0	10,791	0.00%
2019/03/27	2	242.50	2	242.50	242.00	0	11,044	0.00%
2019/03/26	5	235.20	0	0.00	239.00	5	11,089	0.05%
2019/03/20	2	228.50	3	228.33	230.00	-1	11,664	-0.01%
2019/03/19	1	224.50	1	232.50	229.00	0	11,779	0.00%
2019/03/18	4	227.88	2	229.50	230.00	2	11,796	0.02%
2019/03/15	1	224.50	1	228.00	223.00	0	12,036	0.00%
2019/03/13	0	0.00	1	215.50	215.00	-1	11,950	-0.01%
2019/03/12	3	220.00	2	215.50	212.50	1	11,977	0.01%
2019/03/11	0	0.00	1	218.00	217.00	-1	12,032	-0.01%
2019/03/08	1	214.50	0	0.00	217.00	1	12,102	0.01%
2019/03/07	1	221.00	3	221.17	212.00	-2	12,116	-0.02%
2019/03/06	0	0.00	3.1	220.32	220.50	-3.1	12,089	-0.03%
2019/03/04	1	221.00	1	222.00	220.00	0	12,086	0.00%
2019/02/27	2	217.00	3	215.17	213.00	-1	11,987	-0.01%
2019/02/26	4	214.88	1	220.50	211.00	3	11,909	0.03%
2019/02/25	8	220.50	8	219.44	220.00	0	11,861	0.00%
2019/02/22	0	0.00	1	205.00	220.50	-1	11,823	-0.01%
2019/02/21	3	201.33	2	200.75	200.50	1	11,629	0.01%
2019/02/20	2	201.00	2	201.25	197.50	0	11,651	0.00%
2019/02/19	0	0.00	2	196.50	198.00	-2	11,614	-0.02%
2019/02/18	2	200.00	0	0.00	202.00	2	11,589	0.02%
2019/02/13	2	230.00	3	229.67	220.50	-1	11,111	-0.01%
2019/02/12	1	224.00	0	0.00	223.50	1	10,921	0.01%
2019/02/11	2	212.25	2	213.75	220.00	0	10,777	0.00%
2019/01/30	0	0.00	7	197.43	200.00	-7	10,609	-0.07%
2019/01/28	2	190.50	0	0.00	183.50	2	10,354	0.02%
2019/01/25	2	187.50	3	187.00	187.00	-1	10,319	-0.01%
2019/01/24	10	179.00	11	182.82	183.00	-1	10,208	-0.01%
2019/01/23	3	178.83	3	178.83	182.00	0	10,139	0.00%
2019/01/22	11	178.59	12	178.54	177.00	-1	9,931	-0.01%
2019/01/21	1	181.00	2	185.00	186.50	-1	9,776	-0.01%
2019/01/18	4.1	184.77	1	189.50	182.50	3.1	9,662	0.03%
2019/01/17	4	193.75	4	192.38	191.00	0	9,516	0.00%
2019/01/16	1.1	190.36	1	187.00	188.00	0.1	9,336	0.00%
2019/01/15	4	178.75	3	178.83	188.00	1	9,210	0.01%
2019/01/14	2	181.00	4	184.50	178.00	-2	9,043	-0.02%
2019/01/11	2	194.50	0	0.00	190.00	2	8,916	0.02%
2019/01/10	0	0.00	3	192.00	192.50	-3	8,818	-0.03%
2019/01/09	5	192.50	4	192.00	193.00	1	8,722	0.01%
2019/01/08	22	192.98	19	190.13	192.00	3	8,552	0.04%
2019/01/07	2	179.25	4	178.75	180.00	-2	8,280	-0.02%
2019/01/04	4	172.50	0	0.00	172.00	4	8,204	0.05%
2019/01/03	12	186.25	12	186.54	184.50	0	7,999	0.00%
2019/01/02	29	191.12	31	191.15	186.00	-2	7,802	-0.03%
2018/12/28	16	201.66	15	199.57	201.00	1	7,601	0.01%
2018/12/27	2	214.50	3	212.00	201.50	-1	7,382	-0.01%
2018/12/26	12	199.96	17	199.59	214.00	-5	7,077	-0.07%
2018/12/25	3	207.17	3	201.00	199.00	0	6,768	0.00%
2018/12/24	2.1	221.03	0	0.00	221.00	2.1	6,583	0.03%
2018/12/22	2	221.75	1	222.00	221.00	1	6,461	0.02%
2018/12/21	8	225.94	11	223.05	216.00	-3	6,299	-0.05%
2018/12/20	25	217.50	26	216.58	218.00	-1	5,940	-0.02%
2018/12/19	8	197.81	7	198.71	204.50	1	5,594	0.02%
2018/12/18	5	189.00	10	190.05	186.00	-5	5,376	-0.09%
2018/12/17	1.1	205.50	0	0.00	205.50	1.1	5,192	0.02%
2018/12/14	8.1	216.63	8	215.63	228.00	0.1	5,292	0.00%
2018/12/13	15	194.20	16	210.63	211.50	-1	4,955	-0.02%
2018/12/12	0.1	192.00	2	183.50	192.50	-2	4,703	-0.04%
2018/12/11	12.1	180.17	11	175.36	184.00	1.1	4,496	0.02%
2018/12/10	5	179.00	5	178.10	179.00	0	4,288	0.00%
2018/12/07	21	169.26	24	181.27	181.00	-3	3,934	-0.08%
2018/12/06	13	163.31	13	164.85	166.00	0	3,800	0.00%
2018/12/05	1	168.00	0	0.00	168.00	1	3,707	0.03%
2018/12/04	2	183.50	0	0.00	186.50	2	3,619	0.06%
2018/12/03	13	171.54	16	178.00	176.50	-3	3,522	-0.09%
2018/11/30	4	167.88	3	170.33	166.00	1	3,427	0.03%
2018/11/29	0	0.00	6	165.50	169.00	-6	3,367	-0.18%
2018/11/28	3	155.33	1	156.50	154.00	2	3,218	0.06%
2018/11/27	1	151.00	0	0.00	156.00	1	3,175	0.03%
2018/11/26	0	0.00	8	142.00	147.00	-8	3,022	-0.26%
2018/11/23	5	147.60	4	142.50	142.00	1	2,985	0.03%
2018/11/22	1	144.00	1	145.50	149.00	0	2,925	0.00%
2018/11/21	1	145.00	4	141.38	145.50	-3	2,828	-0.11%
2018/11/20	0	0.00	1	133.00	132.50	-1	2,708	-0.04%
2018/11/19	2	131.00	0	0.00	133.00	2	2,689	0.07%
2018/11/16	0	0.00	2	126.00	125.50	-2	2,604	-0.08%
2018/11/02	0	0.00	1	104.50	106.00	-1	2,823	-0.04%
2018/10/24	0	0.00	1	98.70	99.20	-1	2,858	-0.03%
2018/10/22	2	102.00	0	0.00	101.00	2	2,842	0.07%
2018/10/19	1	100.50	1	102.50	101.50	0	2,837	0.00%
2018/10/18	1	100.00	1	102.00	99.70	0	2,821	0.00%
2018/10/17	1	100.00	2	102.00	100.50	-1	2,831	-0.04%
2018/10/16	2	100.50	2	102.50	101.00	0	2,816	0.00%
2018/10/12	0	0.00	1	88.80	96.20	-1	2,795	-0.04%
2018/10/11	2	88.35	0	0.00	88.30	2	2,773	0.07%
2018/10/09	2	99.00	1	99.60	98.10	1	2,796	0.04%
2018/10/08	3	99.83	2	100.85	101.50	1	2,790	0.04%
2018/10/05	1	101.00	1	102.00	100.00	0	2,801	0.00%
2018/09/28	10	112.00	0	0.00	110.50	10	2,798	0.36%
2018/09/25	1	107.50	1	108.50	109.50	0	2,799	0.00%
2018/09/21	1	104.00	2	104.25	110.00	-1	2,765	-0.04%
2018/09/20	2	109.50	12	115.58	105.00	-10	2,666	-0.38%
2018/09/19	1	118.00	1	119.00	116.50	0	2,554	0.00%
2018/09/18	1	114.00	1	117.00	117.00	0	2,543	0.00%
2018/09/17	1	114.00	0	0.00	117.00	1	2,521	0.04%
2018/09/13	3	117.50	0	0.00	114.00	3	2,497	0.12%
2018/09/12	2	119.50	3	113.83	114.00	-1	2,459	-0.04%
2018/09/11	0	0.00	4	126.00	122.50	-4	2,399	-0.17%
2018/09/10	1	135.50	5	136.50	135.50	-4	2,303	-0.17%
2018/09/07	2	149.50	4	152.50	150.50	-2	2,247	-0.09%
2018/09/06	6	158.33	1	157.50	157.50	5	2,210	0.23%
2018/09/05	10	159.00	13	157.27	156.50	-3	2,185	-0.14%
2018/09/03	3	153.17	0	0.00	150.50	3	2,137	0.14%
2018/08/31	1	154.00	1	156.50	158.00	0	2,124	0.00%
2018/08/30	1	154.50	1	157.50	154.50	0	2,178	0.00%
2018/08/29	2	157.25	0	0.00	155.50	2	2,177	0.09%
2018/08/27	3	162.17	3	161.83	161.00	0	2,208	0.00%
2018/08/24	0	0.00	1	156.00	159.50	-1	2,161	-0.05%
2018/08/23	1	154.50	4	155.00	154.50	-3	2,208	-0.14%
2018/08/22	1	158.50	0	0.00	158.00	1	2,243	0.04%
2018/08/21	3	158.50	1	159.50	158.50	2	2,249	0.09%
2018/08/20	0	0.00	1	150.00	153.50	-1	2,281	-0.04%
2018/08/17	3	160.00	3	159.50	153.50	0	2,389	0.00%
2018/08/16	3	153.50	3	154.67	156.00	0	2,315	0.00%
2018/08/15	1	146.50	1	148.50	149.00	0	2,252	0.00%
2018/08/14	0	0.00	7	150.71	150.50	-7	2,257	-0.31%
2018/08/13	3	143.67	6	142.75	144.00	-3	2,230	-0.13%
2018/08/10	2	157.00	12	153.33	152.00	-10	2,188	-0.46%
2018/08/09	7	150.71	0	0.00	152.50	7	2,164	0.32%
2018/08/08	4	146.88	12	149.25	149.50	-8	2,113	-0.38%
2018/08/07	3	139.33	0	0.00	140.00	3	2,020	0.15%
2018/08/06	7	139.79	1	139.00	139.50	6	2,020	0.30%
2018/08/03	2	135.00	3	137.00	137.50	-1	2,014	-0.05%
2018/08/02	2	135.50	5	136.00	134.50	-3	2,031	-0.15%
2018/08/01	1	138.50	3	138.00	139.00	-2	2,023	-0.10%
2018/07/31	4	134.50	1	135.50	135.00	3	2,009	0.15%
2018/07/30	3	134.00	14	137.14	133.50	-11	2,016	-0.55%
2018/07/27	1	135.00	3	134.00	135.00	-2	2,044	-0.10%
2018/07/26	0	0.00	4	135.00	133.00	-4	2,125	-0.19%
2018/07/25	12	133.08	3	133.00	132.00	9	2,150	0.42%
2018/07/24	4	133.00	3	131.00	134.50	1	2,157	0.05%
2018/07/23	1	129.00	4	129.50	131.00	-3	2,163	-0.14%
2018/07/20	0	0.00	2	129.50	130.00	-2	2,178	-0.09%
2018/07/19	5	131.00	1	133.00	131.50	4	2,196	0.18%
2018/07/18	0	0.00	8	130.25	129.00	-8	2,201	-0.36%
2018/07/17	2	132.75	11	131.77	131.50	-9	2,217	-0.41%
2018/07/16	0.1	138.50	0	0.00	137.50	0.1	2,225	0.00%
2018/07/13	3	139.50	0	0.00	141.00	3	2,235	0.13%
2018/07/12	0.1	143.00	2	138.25	140.00	-1.9	2,275	-0.08%
2018/07/11	2	130.00	0	0.00	130.50	2	2,314	0.09%
2018/07/04	0	0.00	1	128.00	130.00	-1	2,546	-0.04%
2018/07/03	1	137.50	1	135.00	134.50	0	2,558	0.00%
2018/06/29	3	143.00	0	0.00	142.00	3	2,632	0.11%
2018/06/28	0	0.00	3	140.00	140.50	-3	2,625	-0.11%
2018/06/25	3	143.00	2	141.00	138.00	1	2,611	0.04%
2018/06/21	6	146.33	1	149.00	149.00	5	2,586	0.19%
2018/06/20	0	0.00	1	144.00	144.50	-1	2,600	-0.04%
2018/06/15	5	153.80	9	153.50	153.00	-4	2,573	-0.16%
2018/06/14	1	157.50	0	0.00	157.00	1	2,560	0.04%
2018/06/13	0	0.00	361	161.87	161.00	-361	2,567	-14.06%	大賣/鉅額交易
2018/06/12	8	167.06	5	166.00	166.00	3	2,564	0.12%
2018/06/11	4	165.88	1	165.50	165.00	3	2,553	0.12%
2018/06/08	4	165.00	3	163.50	163.50	1	2,548	0.04%
2018/06/07	4	166.88	3	168.00	165.50	1	2,558	0.04%
2018/06/06	4	161.75	2	162.50	162.50	2	2,524	0.08%
2018/06/05	13	162.27	7	162.07	159.50	6	2,564	0.23%
2018/06/04	4	163.25	1	161.50	162.00	3	2,568	0.12%
2018/05/31	22	165.02	3	162.00	159.50	19	2,599	0.73%
2018/05/30	1	161.00	5	156.90	159.50	-4	2,540	-0.16%
2018/05/29	8	154.00	2	155.25	153.50	6	2,486	0.24%
2018/05/28	11	159.36	9	159.67	159.50	2	2,463	0.08%
2018/05/25	3	145.67	23	148.91	156.50	-20	2,379	-0.84%
2018/05/24	2	140.25	1	140.00	143.00	1	2,247	0.04%
2018/05/23	4	140.25	1	138.00	138.50	3	2,264	0.13%
2018/05/22	3	144.33	4	145.13	143.50	-1	2,303	-0.04%
2018/05/21	1	142.50	0	0.00	142.00	1	2,310	0.04%
2018/05/18	2	143.75	1	141.50	140.50	1	2,339	0.04%
2018/05/17	0	0.00	5	143.80	143.00	-5	2,403	-0.21%
2018/05/16	2	139.00	0	0.00	138.50	2	2,556	0.08%
2018/05/15	6	140.50	0	0.00	138.50	6	2,678	0.22%
2018/05/10	0	0.00	4	136.88	138.00	-4	2,747	-0.15%
2018/05/04	1	131.00	4	133.13	135.00	-3	2,724	-0.11%
2018/05/03	7	133.64	0	0.00	130.50	7	2,693	0.26%
2018/04/30	1	139.00	3	143.50	143.00	-2	2,638	-0.08%
2018/04/26	3	137.00	0	0.00	136.00	3	2,623	0.11%
2018/04/25	2	136.25	1	141.50	141.00	1	2,599	0.04%
2018/04/24	2	134.75	2	135.50	134.00	0	2,587	0.00%
2018/04/23	5	142.00	1	139.00	138.50	4	2,606	0.15%
2018/04/19	1	140.50	1	138.50	136.50	0	2,509	0.00%
2018/04/17	1	129.00	1	136.50	135.00	0	2,454	0.00%
2018/04/16	1	130.00	2	130.00	130.00	-1	2,409	-0.04%
2018/04/12	4	134.00	2	134.00	134.00	2	2,453	0.08%
2018/04/11	4	138.63	21	137.88	134.00	-17	2,462	-0.69%
2018/04/10	84	153.79	1	158.00	143.50	83	2,357	3.52%
2018/04/09	4	158.25	11	158.91	157.50	-7	2,319	-0.30%
2018/04/03	41	145.78	1	156.00	154.00	40	2,298	1.74%
2018/04/02	51	143.41	1	145.50	145.50	50	2,236	2.24%
2018/03/30	14	146.64	0	0.00	144.00	14	2,258	0.62%
2018/03/29	1	145.50	1	144.50	144.50	0	2,307	0.00%
2018/03/26	1	146.50	1	149.50	150.50	0	2,332	0.00%
2018/03/21	1	153.00	4	154.25	152.00	-3	2,393	-0.13%
2018/03/20	1	153.00	10	153.00	151.50	-9	2,407	-0.37%
2018/03/16	10	152.00	0	0.00	151.00	10	2,505	0.40%
2018/03/14	21	155.95	2	156.00	154.00	19	2,626	0.72%
2018/03/13	1	153.50	0	0.00	156.00	1	2,720	0.04%
2018/03/12	1	150.00	17	148.71	150.00	-16	2,817	-0.57%
2018/03/09	10.1	147.08	4	151.63	145.00	6.1	2,830	0.22%
2018/03/08	2	153.00	2	154.00	153.00	0	2,826	0.00%
2018/03/07	3.1	152.79	0	0.00	151.50	3.1	2,915	0.11%
2018/03/06	1	168.00	1	170.00	162.50	0	2,908	0.00%
2018/03/05	0.1	172.00	5	169.00	168.00	-4.9	2,937	-0.17%
2018/03/02	5.1	163.29	0	0.00	166.00	5.1	2,950	0.17%
2018/03/01	0.1	166.00	0	0.00	165.50	0.1	3,029	0.00%
2018/02/27	0	0.00	3	163.50	163.00	-3	3,097	-0.10%
2018/02/26	1	162.50	1	163.50	165.00	0	3,127	0.00%
2018/02/23	1	163.00	0	0.00	161.00	1	3,161	0.03%
2018/02/12	1	164.00	1	161.00	161.00	0	3,074	0.00%
2018/02/09	0	0.00	1	156.00	157.50	-1	3,067	-0.03%
2018/02/07	3	196.00	0	0.00	182.50	3	2,890	0.10%
2018/02/06	0	0.00	1	204.00	198.00	-1	2,812	-0.04%
2018/02/05	0	0.00	1	203.50	220.00	-1	2,781	-0.04%
2018/01/31	1	219.00	1	219.00	221.00	0	2,901	0.00%
2018/01/29	1	228.00	0	0.00	226.00	1	2,920	0.03%
2018/01/26	6	225.00	0	0.00	227.00	6	2,939	0.20%
2018/01/25	5	232.10	0	0.00	224.00	5	2,937	0.17%
2018/01/24	6	231.92	1	228.50	230.50	5	2,902	0.17%
2018/01/23	1	230.00	0	0.00	225.50	1	2,913	0.03%
2018/01/22	2	230.50	0	0.00	230.00	2	2,954	0.07%
2018/01/15	1	224.50	0	0.00	225.50	1	2,920	0.03%
2018/01/09	0.1	219.50	1	216.50	219.00	-1	2,951	-0.03%
2018/01/04	0.2	240.00	0	0.00	239.50	0.2	2,843	0.01%
2018/01/03	5	237.30	2	235.75	238.00	3	2,879	0.11%
2018/01/02	0.4	233.00	0	0.00	232.00	0.4	2,861	0.01%