神盾 (6462)-兆豐-景美券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
245.0
漲跌
▼2.0
漲幅
-0.81%
成交量
1,926張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	253.50	249.50	-0.1	10,637	0.00%
2024/04/25	3	256.17	0	0.00	248.00	3	10,846	0.03%
2024/04/22	0.1	248.50	1	237.50	237.00	-0.9	11,553	-0.01%
2024/04/19	2	258.75	2	256.25	257.00	0	11,886	0.00%
2024/04/18	3.1	272.08	3	264.83	261.00	0.1	12,046	0.00%
2024/04/17	1	264.50	1	272.00	268.50	0	12,363	0.00%
2024/04/16	1.1	249.11	1	244.00	253.00	0.1	12,310	0.00%
2024/04/15	1.1	242.55	7	247.00	243.00	-5.9	12,558	-0.05%
2024/04/12	0	0.00	12	252.50	252.00	-12	12,774	-0.09%
2024/04/11	3	262.33	4	255.00	255.00	-1	12,823	-0.01%
2024/04/10	4	272.50	4	273.50	270.50	0	12,714	0.00%
2024/04/09	3	282.17	6	278.00	278.00	-3	12,673	-0.02%
2024/04/08	2	289.00	2	279.25	289.00	0	12,609	0.00%
2024/04/03	11	300.45	2	298.25	293.50	9	12,575	0.07%
2024/04/02	5	287.10	3	290.67	295.50	2	12,505	0.02%
2024/04/01	1.1	277.59	0	0.00	282.00	1.1	12,350	0.01%
2024/03/29	3	269.00	3	274.17	272.50	0	12,138	0.00%
2024/03/28	2	246.00	0	0.00	255.00	2	11,912	0.02%
2024/03/26	1	253.50	0	0.00	253.50	1	11,809	0.01%
2024/03/25	1	259.50	1	257.50	262.00	0	11,773	0.00%
2024/03/22	3	247.67	0.2	248.50	254.00	2.8	11,712	0.02%
2024/03/21	5.2	260.03	0	0.00	258.50	5.2	11,706	0.04%
2024/03/20	1	254.50	6	261.33	260.00	-5	11,673	-0.04%
2024/03/19	3	256.33	0	0.00	252.00	3	11,532	0.03%
2024/03/15	3	233.00	3	225.33	229.50	0	11,500	0.00%
2024/03/14	1	239.50	1	243.00	235.50	0	11,543	0.00%
2024/03/13	1	249.00	0	0.00	231.00	1	11,489	0.01%
2024/03/12	0	0.00	2	253.50	256.50	-2	11,412	-0.02%
2024/03/11	1	252.00	0	0.00	249.50	1	11,342	0.01%
2024/03/07	1	272.00	0	0.00	265.50	1	11,067	0.01%
2024/03/06	1	300.00	1	307.50	293.50	0	10,839	0.00%
2024/03/05	8	300.00	7	299.50	300.00	1	10,782	0.01%
2024/03/04	3	320.00	10	317.50	317.50	-7	10,683	-0.07%
2024/03/01	1	326.00	0	0.00	334.00	1	10,644	0.01%
2024/02/29	0	0.00	4	333.50	336.00	-4	10,582	-0.04%
2024/02/27	5	306.60	0	0.00	315.50	5	10,413	0.05%
2024/02/26	0	0.00	3	312.17	316.00	-3	10,355	-0.03%
2024/02/23	0	0.00	2	291.00	287.50	-2	10,291	-0.02%
2024/02/22	8	283.50	3	265.00	283.50	5	10,279	0.05%
2024/02/21	4	283.00	0	0.00	277.00	4	10,244	0.04%
2024/02/20	1	259.50	3	286.33	285.00	-2	10,195	-0.02%
2024/02/19	4	306.00	0	0.00	288.00	4	10,110	0.04%
2024/02/16	0	0.00	2	302.00	304.00	-2	10,049	-0.02%
2024/02/15	0	0.00	2	276.00	276.50	-2	9,974	-0.02%
2024/02/05	0	0.00	4	252.00	251.50	-4	9,887	-0.04%
2024/02/02	0	0.00	0.1	277.50	279.00	-0.1	9,790	0.00%
2024/02/01	0.1	269.50	0	0.00	269.50	0.1	9,716	0.00%
2024/01/31	12	270.00	0	0.00	272.00	12	9,611	0.12%
2024/01/30	3	237.17	6.4	238.94	248.00	-3.4	8,973	-0.04%
2024/01/29	4.4	210.80	14	220.14	226.00	-9.6	8,459	-0.11%
2024/01/26	4	204.00	9	200.83	205.50	-5	8,007	-0.06%
2024/01/25	2	191.50	3.1	193.20	194.00	-1.1	7,572	-0.01%
2024/01/24	4	188.50	6	189.83	192.00	-2	7,299	-0.03%
2024/01/23	5	186.50	1	185.50	183.00	4	6,975	0.06%
2024/01/22	1	172.50	1	174.50	175.00	0	6,691	0.00%
2024/01/19	1	173.50	1	175.00	174.00	0	6,479	0.00%
2024/01/18	1	178.00	1	180.00	179.50	0	6,208	0.00%
2024/01/17	11	174.82	12	175.54	176.00	-1	5,804	-0.02%
2024/01/16	1	162.50	1	162.50	162.50	0	5,332	0.00%
2024/01/12	5	155.70	5	156.80	148.00	0	5,285	0.00%
2024/01/10	1	137.00	1	140.00	147.50	0	4,590	0.00%
2024/01/09	2	137.50	0	0.00	135.00	2	4,085	0.05%
2024/01/05	0	0.00	4.1	133.11	142.00	-4.1	3,495	-0.12%
2024/01/04	2	128.00	0	0.00	129.50	2	3,217	0.06%
2023/12/29	0	0.00	1	118.50	119.50	-1	3,037	-0.03%
2023/12/28	5	126.40	0	0.00	122.00	5	2,986	0.17%
2023/12/27	1	133.00	6	131.17	128.50	-5	2,876	-0.17%
2023/12/26	3	128.67	3	128.67	127.50	0	2,657	0.00%
2023/12/25	3	127.33	1	127.00	125.00	2	2,529	0.08%
2023/12/22	1	128.50	2	129.50	129.00	-1	2,485	-0.04%
2023/12/20	1	127.00	1	122.50	122.50	0	2,329	0.00%
2023/12/19	9	121.17	3	120.33	121.50	6	2,276	0.26%
2023/12/18	2	125.50	4	126.75	126.00	-2	2,191	-0.09%
2023/12/12	1	133.00	0.1	135.00	135.50	0.9	1,844	0.05%
2023/12/11	0	0.00	2	128.00	130.50	-2	1,665	-0.12%
2023/12/08	10	116.00	15.1	121.98	124.50	-5.1	1,450	-0.35%
2023/12/07	2	117.25	25	116.60	113.50	-23	1,292	-1.78%
2023/12/06	25	110.10	0	0.00	116.00	25	1,123	2.22%
2023/12/01	4	111.50	4.1	113.00	109.00	-0.1	977	-0.01%
2023/11/28	5	105.80	12.1	106.02	108.00	-7.1	759	-0.93%
2023/11/27	3	102.50	1	103.50	101.50	2	624	0.32%
2023/11/24	9	100.33	8	100.39	101.50	1	520	0.19%
2023/11/22	0	0.00	1	93.00	92.60	-1	347	-0.29%
2023/11/21	1	90.40	0	0.00	89.50	1	330	0.30%
2023/11/20	0	0.00	11	92.32	90.60	-11	323	-3.40%
2023/11/17	0	0.00	4	87.95	90.60	-4	294	-1.36%
2023/11/09	6	84.77	0	0.00	84.40	6	275	2.18%
2023/11/07	1	86.50	0	0.00	86.40	1	290	0.34%
2023/11/06	6	87.17	0	0.00	86.50	6	307	1.95%
2023/11/02	0	0.00	10	86.50	86.10	-10	299	-3.34%
2023/10/31	0	0.00	5	89.22	86.30	-5	301	-1.66%
2023/10/30	1	91.10	28	90.38	89.10	-27	307	-8.78%
2023/10/27	5	87.00	0	0.00	86.40	5	276	1.81%
2023/10/25	1	84.10	0	0.00	84.10	1	254	0.39%
2023/10/17	1	83.10	0	0.00	82.70	1	282	0.35%
2023/10/13	0	0.00	1	84.50	84.50	-1	336	-0.30%
2023/10/12	0	0.00	1	83.50	84.50	-1	376	-0.27%
2023/10/05	1	81.40	1	81.50	82.00	0	411	0.00%
2023/10/04	2	79.85	0	0.00	80.50	2	427	0.47%
2023/10/03	2	81.40	0	0.00	80.80	2	437	0.46%
2023/10/02	1	83.00	0	0.00	82.90	1	461	0.22%
2023/09/22	1	83.90	0	0.00	83.90	1	531	0.19%
2023/09/21	1	83.60	0	0.00	83.60	1	559	0.18%
2023/09/20	2	84.90	0	0.00	84.30	2	567	0.35%
2023/09/19	2	86.30	0	0.00	85.80	2	579	0.35%
2023/09/18	1	88.80	0	0.00	86.80	1	596	0.17%
2023/09/13	2	85.60	0	0.00	85.30	2	741	0.27%
2023/09/12	3	84.87	0	0.00	84.30	3	747	0.40%
2023/09/11	19	86.19	0	0.00	84.20	19	759	2.50%
2023/09/08	3	84.53	0	0.00	85.20	3	768	0.39%
2023/08/30	1	81.00	0	0.00	81.00	1	802	0.12%
2023/08/23	0	0.00	1	81.80	80.80	-1	793	-0.13%
2023/08/10	1	90.00	0	0.00	90.00	1	756	0.13%
2023/07/18	0	0.00	2	112.50	109.00	-2	643	-0.31%
2023/07/17	2	116.00	0	0.00	117.00	2	619	0.32%
2023/07/12	0	0.00	1	109.00	108.50	-1	559	-0.18%
2023/07/11	0	0.00	5	109.50	106.50	-5	551	-0.91%
2023/07/07	5	112.00	0	0.00	112.00	5	531	0.94%
2023/07/06	1	107.50	0	0.00	109.50	1	508	0.20%
2023/07/05	1	108.00	1	110.00	107.50	0	498	0.00%
2023/07/04	0	0.00	1	108.00	108.50	-1	480	-0.21%
2023/06/29	1	106.50	0	0.00	102.50	1	473	0.21%
2023/06/21	1	109.00	1	108.50	106.00	0	433	0.00%
2023/06/20	1	103.00	2	107.00	108.50	-1	403	-0.25%
2023/06/19	0	0.00	2	99.90	100.50	-2	366	-0.55%
2023/06/16	0	0.00	1	91.60	91.60	-1	370	-0.27%
2023/06/08	0	0.00	2	90.40	90.20	-2	357	-0.56%
2023/06/02	2	84.60	0	0.00	84.30	2	350	0.57%
2023/05/15	0	0.00	1	83.00	84.40	-1	410	-0.24%
2023/04/24	1	83.60	0	0.00	83.70	1	457	0.22%
2023/04/12	0	0.00	2	90.40	90.60	-2	437	-0.46%
2023/03/27	2	89.80	0	0.00	88.80	2	376	0.53%
2023/03/24	1	89.20	0	0.00	89.90	1	373	0.27%
2023/03/21	1	94.90	2	92.90	90.70	-1	324	-0.31%
2023/03/20	0	0.00	2	87.50	88.40	-2	276	-0.72%
2023/01/30	0	0.00	2	64.90	65.20	-2	115	-1.73%
2022/12/20	2	63.80	0	0.00	61.60	2	133	1.50%
2022/12/06	6	66.00	0	0.00	65.00	6	132	4.52%
2022/09/26	1	69.00	0	0.00	68.50	1	193	0.52%
2022/09/21	0	0.00	1	75.50	74.70	-1	200	-0.50%
2022/09/06	3	76.10	0	0.00	75.10	3	241	1.24%
2022/08/22	1	80.10	0	0.00	79.60	1	250	0.40%
2022/07/12	0	0.00	1	86.20	84.00	-1	340	-0.29%
2022/06/20	0.5	97.95	0	0.00	92.80	0.5	685	0.07%
2022/04/27	0	0.00	1	109.00	109.00	-1	624	-0.16%
2022/04/18	1	113.00	0	0.00	113.00	1	583	0.17%
2022/04/11	1	117.00	0	0.00	117.00	1	525	0.19%
2022/03/03	0	0.00	1	105.50	105.50	-1	340	-0.29%
2022/02/22	1	110.00	0	0.00	109.50	1	349	0.29%
2022/02/15	1	112.00	1	113.00	111.50	0	375	0.00%
2022/01/07	0	0.00	1	112.50	112.00	-1	462	-0.22%
2021/12/23	1	118.00	0	0.00	118.00	1	458	0.22%
2021/12/21	1	120.00	0	0.00	121.00	1	386	0.26%
2021/11/12	1	117.00	1	114.00	114.00	0	471	0.00%
2021/11/01	1	130.00	0	0.00	129.00	1	530	0.19%
2021/09/29	2	119.00	2	118.00	119.00	0	703	0.00%
2021/09/07	4	116.00	0	0.00	116.50	4	725	0.55%
2021/08/23	3	118.33	2	118.00	119.50	1	730	0.14%
2021/08/20	0	0.00	1	114.00	115.50	-1	730	-0.14%
2021/08/18	0	0.00	1	112.00	119.50	-1	678	-0.15%
2021/08/17	1	110.00	0	0.00	109.00	1	649	0.15%
2021/08/16	1	120.00	1	116.00	117.50	0	628	0.00%
2021/08/13	0	0.00	1	126.00	124.00	-1	617	-0.16%
2021/07/26	1	169.00	0	0.00	168.50	1	771	0.13%
2021/07/16	0	0.00	2	165.75	168.00	-2	823	-0.24%
2021/07/15	1	169.50	30	167.92	167.50	-29	846	-3.43%
2021/07/14	4	177.50	4	169.75	168.00	0	887	0.00%
2021/07/13	3	166.17	0	0.00	171.50	3	960	0.31%
2021/07/12	0	0.00	1	162.00	161.00	-1	950	-0.11%
2021/07/05	1	164.50	0	0.00	166.00	1	996	0.10%
2021/06/29	0	0.00	0	164.00	164.50	0	1,106	0.00%
2021/06/24	0	0.00	9	167.00	165.50	-9	1,150	-0.78%
2021/06/23	9	162.00	0	0.00	164.00	9	1,168	0.77%
2021/06/18	0	0.00	8	162.50	162.00	-8	1,211	-0.66%
2021/06/15	8	161.50	0	0.00	162.00	8	1,291	0.62%
2021/05/21	1	160.00	0	0.00	160.50	1	1,439	0.07%
2021/05/17	0	0.00	1	153.00	153.50	-1	1,485	-0.07%
2021/05/11	0	0.00	4	165.50	166.50	-4	1,406	-0.28%
2021/05/10	0	0.00	1	167.00	169.00	-1	1,373	-0.07%
2021/05/07	0	0.00	1	160.00	165.50	-1	1,335	-0.07%
2021/05/06	1	154.00	0	0.00	158.00	1	1,319	0.08%
2021/05/03	0	0.00	1	163.50	159.00	-1	1,310	-0.08%
2021/04/28	0	0.00	1	164.50	165.00	-1	1,328	-0.08%
2021/04/27	1	165.50	6	166.25	165.50	-5	1,323	-0.38%
2021/04/23	0	0.00	10	168.00	169.00	-10	1,320	-0.76%
2021/04/21	0	0.00	1	175.50	172.50	-1	1,294	-0.08%
2021/04/20	12	179.63	1	181.50	179.50	11	1,273	0.86%
2021/04/19	6	183.58	8	185.50	177.00	-2	1,238	-0.16%
2021/04/16	0	0.00	3.1	170.45	172.50	-3.1	1,151	-0.27%
2021/04/15	1	163.00	0	0.00	162.50	1	1,159	0.09%
2021/04/14	0	0.00	1	164.00	161.00	-1	1,196	-0.08%
2021/04/13	0	0.00	0.1	168.00	164.00	-0.1	1,278	-0.01%
2021/04/12	8	170.00	0	0.00	165.50	8	1,279	0.63%
2021/04/09	3	170.50	6	171.33	170.00	-3	1,270	-0.24%
2021/04/08	2	176.25	1	176.00	175.50	1	1,285	0.08%
2021/04/07	0	0.00	10	178.20	178.50	-10	1,322	-0.76%
2021/04/06	8	176.50	0	0.00	176.00	8	1,278	0.63%
2021/04/01	1	176.50	8	174.00	174.00	-7	1,257	-0.56%
2021/03/31	0	0.00	1	170.50	173.00	-1	1,232	-0.08%
2021/03/30	10	170.00	0	0.00	170.00	10	1,224	0.82%
2021/03/29	0	0.00	1	172.00	171.50	-1	1,215	-0.08%
2021/03/26	1.2	169.83	8	170.13	171.00	-6.8	1,189	-0.57%
2021/03/25	0	0.00	1	168.50	168.50	-1	1,169	-0.09%
2021/03/23	7	167.50	0	0.00	166.00	7	1,144	0.61%
2021/03/19	0	0.00	2	161.50	161.50	-2	1,152	-0.17%
2021/03/18	3	164.00	7	164.50	163.50	-4	1,143	-0.35%
2021/03/17	8	169.50	1	167.00	169.50	7	1,098	0.64%
2021/03/16	2	164.00	1	163.00	163.00	1	1,033	0.10%
2021/03/15	2	166.50	0	0.00	162.50	2	1,022	0.20%
2021/03/09	1	154.00	0	0.00	153.50	1	985	0.10%
2021/03/04	0	0.00	1	151.50	153.00	-1	1,011	-0.10%
2021/03/02	7	156.00	0	0.00	154.00	7	1,029	0.68%
2021/02/24	2	154.25	7	153.50	153.50	-5	1,109	-0.45%
2021/02/23	1	157.50	1	153.00	155.50	0	1,179	0.00%
2021/02/22	1	155.00	0	0.00	155.00	1	1,333	0.07%
2021/02/18	7	149.00	0	0.00	155.00	7	1,368	0.51%
2021/02/04	0	0.00	7	146.14	146.50	-7	1,330	-0.53%
2021/01/19	0	0.00	1	164.50	164.50	-1	1,323	-0.08%
2021/01/14	0	0.00	1	163.50	162.50	-1	1,294	-0.08%
2021/01/13	7	164.00	0	0.00	162.50	7	1,290	0.54%
2021/01/11	3	162.33	0	0.00	166.00	3	1,273	0.24%
2021/01/08	5	175.70	7	175.71	172.50	-2	1,225	-0.16%
2021/01/07	0	0.00	1	177.50	177.00	-1	1,193	-0.08%
2021/01/06	1	177.50	2	176.75	178.00	-1	1,158	-0.09%
2021/01/04	0	0.00	7	171.00	170.50	-7	1,083	-0.65%
2020/12/30	0	0.00	1.1	174.87	175.00	-1.1	1,056	-0.10%
2020/12/28	7	164.00	0	0.00	164.00	7	994	0.70%
2020/12/24	0	167.50	0	0.00	165.50	0	993	0.00%
2020/12/16	1	170.50	1	171.00	171.00	0	1,023	0.00%
2020/12/15	0	0.00	2	170.25	168.50	-2	1,019	-0.20%
2020/12/09	3	173.50	1	174.00	172.00	2	1,042	0.19%
2020/12/07	1	170.00	0	0.00	169.50	1	1,050	0.10%
2020/12/04	0.1	171.25	0	0.00	170.50	0.1	1,056	0.01%
2020/12/01	0	0.00	6	173.50	174.00	-6	1,123	-0.53%
2020/11/25	0	0.00	1	180.50	179.00	-1	1,115	-0.09%
2020/11/23	1	183.50	0	0.00	183.00	1	1,072	0.09%
2020/11/19	2	181.50	3	182.83	183.00	-1	980	-0.10%
2020/11/18	7	165.50	0	0.00	171.00	7	823	0.85%
2020/11/17	0	0.00	7	160.50	161.00	-7	779	-0.90%
2020/11/06	6	161.00	0	0.00	162.00	6	901	0.67%
2020/11/05	0	0.00	10	158.20	158.00	-10	926	-1.08%
2020/11/04	0	0.00	1	155.00	156.50	-1	930	-0.11%
2020/11/03	1	152.00	0	0.00	152.00	1	934	0.11%
2020/11/02	1	153.00	7	147.57	148.00	-6	944	-0.64%
2020/10/05	0	0.00	1	170.00	169.50	-1	1,328	-0.08%
2020/09/29	1	168.50	1	168.50	167.50	0	1,445	0.00%
2020/09/25	1	170.00	1	172.50	167.00	0	1,742	0.00%
2020/09/23	2	178.75	1	176.50	176.50	1	1,816	0.06%
2020/09/18	0	0.00	1	179.00	177.50	-1	1,848	-0.05%
2020/09/16	2	181.00	3	179.83	178.50	-1	1,880	-0.05%
2020/09/14	1	172.50	0	0.00	172.00	1	1,968	0.05%
2020/09/11	0	0.00	1	170.00	170.50	-1	1,981	-0.05%
2020/09/10	1	174.50	0	0.00	172.00	1	1,995	0.05%
2020/09/09	0	0.00	1	169.50	171.00	-1	1,998	-0.05%
2020/09/08	0	0.00	10	173.00	170.50	-10	2,012	-0.50%
2020/09/07	11	173.50	1	176.00	175.00	10	2,017	0.50%
2020/09/04	1	164.00	1	162.00	163.50	0	1,992	0.00%
2020/09/03	1	163.00	0	0.00	166.50	1	2,005	0.05%
2020/09/02	1	163.50	4	163.25	162.00	-3	2,028	-0.15%
2020/08/28	0	0.00	1	169.00	166.50	-1	2,397	-0.04%
2020/08/27	1	170.50	1	166.50	166.50	0	2,418	0.00%
2020/08/25	2	170.50	1	170.00	170.00	1	2,467	0.04%
2020/08/20	1	166.00	2	158.50	162.00	-1	2,525	-0.04%
2020/08/18	1	175.00	0	0.00	175.50	1	2,591	0.04%
2020/08/13	2	179.50	1	177.00	177.00	1	2,785	0.04%
2020/08/12	10	177.00	0	0.00	177.50	10	2,936	0.34%
2020/08/11	3	185.67	1	184.00	183.00	2	2,941	0.07%
2020/08/10	1	190.00	1	189.00	189.50	0	2,957	0.00%
2020/08/07	26	189.87	0	0.00	189.50	26	2,983	0.87%
2020/08/06	0	0.00	1	192.50	188.50	-1	3,021	-0.03%
2020/08/05	1	190.00	15	187.17	190.00	-14	3,047	-0.46%
2020/08/03	5	187.00	2	189.00	186.00	3	3,175	0.09%
2020/07/31	2	195.25	0	0.00	195.00	2	3,242	0.06%
2020/07/27	1	197.00	0	0.00	196.50	1	3,587	0.03%
2020/07/24	0	0.00	1	196.50	198.00	-1	3,851	-0.03%
2020/07/23	5	202.60	3	202.00	202.00	2	4,023	0.05%
2020/07/22	2	204.25	4	202.38	201.00	-2	4,052	-0.05%
2020/07/21	1	200.50	1	199.00	199.00	0	4,075	0.00%
2020/07/17	0	197.00	0	0.00	196.50	0	4,127	0.00%
2020/07/15	1	194.50	0	0.00	195.00	1	4,256	0.02%
2020/07/14	1	198.00	2	195.50	195.50	-1	4,325	-0.02%
2020/07/13	1	194.00	0	0.00	198.50	1	4,364	0.02%
2020/07/10	0	193.00	0	0.00	192.50	0	4,382	0.00%
2020/07/08	1	198.50	0.1	200.50	200.00	1	4,358	0.02%
2020/07/07	5	210.30	3	207.48	205.00	2	4,328	0.05%
2020/07/06	1	202.98	1	201.50	201.50	0	4,197	0.00%
2020/07/02	1	196.00	0	0.00	196.00	1	4,231	0.02%
2020/06/24	0	0.00	1	195.50	195.00	-1	4,347	-0.02%
2020/06/22	1	197.00	1	193.50	194.00	0	4,435	0.00%
2020/06/19	1	200.00	1	196.00	196.00	0	4,510	0.00%
2020/06/18	0	193.00	0	0.00	193.00	0	4,478	0.00%
2020/06/17	2	193.00	2	192.00	192.00	0	4,551	0.00%
2020/06/12	1	183.50	1	186.00	188.00	0	4,730	0.00%
2020/06/08	0	194.50	27	201.39	195.00	-27	4,822	-0.56%
2020/06/05	50	198.68	30	199.53	199.00	20	4,768	0.42%
2020/06/04	0	0.00	1	190.50	193.50	-1	4,510	-0.02%
2020/06/03	1	191.50	0	0.00	191.00	1	4,490	0.02%
2020/06/02	0	0.00	20	192.50	190.50	-20	4,473	-0.45%
2020/06/01	2	189.75	3	189.67	189.50	-1	4,458	-0.02%
2020/05/28	29	191.47	0	0.00	186.00	29	4,463	0.65%
2020/05/26	1	192.50	4	189.13	189.00	-3	4,448	-0.07%
2020/05/25	1	191.50	1	191.50	191.50	0	4,423	0.00%
2020/05/22	2	190.50	2	189.00	188.00	0	4,368	0.00%
2020/05/20	4	193.38	3	192.17	188.50	1	4,374	0.02%
2020/05/19	8	188.63	8	190.00	193.00	0	4,323	0.00%
2020/05/18	2	181.00	2	181.00	180.00	0	4,171	0.00%
2020/05/14	4	184.00	4	183.75	181.00	0	4,118	0.00%
2020/05/12	0	0.00	2	185.50	183.00	-2	4,118	-0.05%
2020/05/11	3	187.50	0	0.00	188.00	3	4,128	0.07%
2020/05/08	1	191.50	0	0.00	185.50	1	4,143	0.02%
2020/05/07	1	192.50	1	194.00	193.50	0	4,060	0.00%
2020/05/06	0	0.00	1	188.00	196.50	-1	4,082	-0.02%
2020/05/05	2	187.25	0	0.00	188.50	2	3,916	0.05%
2020/04/30	1	188.50	1	192.50	191.50	0	3,876	0.00%
2020/04/29	10	182.00	10	182.85	190.00	0	3,783	0.00%
2020/04/28	0	0.00	1	175.00	179.50	-1	3,582	-0.03%
2020/04/24	7	161.00	2	165.50	164.50	5	3,356	0.15%
2020/04/23	5	164.00	12	165.79	166.00	-7	3,265	-0.21%
2020/04/22	10	160.50	0	0.00	164.00	10	3,218	0.31%
2020/04/21	15	163.50	16	165.44	161.50	-1	3,211	-0.03%
2020/04/20	30	160.50	30	160.50	166.00	0	3,165	0.00%
2020/04/17	3	163.50	6	168.50	161.00	-3	3,081	-0.10%
2020/04/16	27	165.00	30	165.17	165.00	-3	3,021	-0.10%
2020/04/15	1	168.50	3	169.17	168.50	-2	2,975	-0.07%
2020/04/14	1	167.00	0	0.00	167.00	1	2,944	0.03%
2020/04/13	0	0.00	4	167.63	163.50	-4	2,963	-0.13%
2020/04/10	0	0.00	2	163.50	166.50	-2	2,952	-0.07%
2020/04/09	2	167.25	1	168.00	164.50	1	2,947	0.03%
2020/04/08	4	163.38	23	166.00	167.00	-19	2,873	-0.66%
2020/04/07	2	164.00	2	163.25	164.00	0	2,790	0.00%
2020/04/06	0	0.00	1	158.00	160.00	-1	2,725	-0.04%
2020/03/31	13	150.42	0	0.00	148.00	13	2,639	0.49%
2020/03/30	0	0.00	1	148.50	150.50	-1	2,601	-0.04%
2020/03/27	13	153.46	5	153.60	147.50	8	2,581	0.31%
2020/03/26	0	0.00	1	150.50	150.50	-1	2,547	-0.04%
2020/03/25	12	150.38	10	150.10	149.50	2	2,551	0.08%
2020/03/24	7	141.43	4	143.50	142.50	3	2,627	0.11%
2020/03/23	5	130.70	5	132.50	134.00	0	2,565	0.00%
2020/03/19	11	125.59	10	123.30	121.50	1	2,492	0.04%
2020/03/18	1	139.00	3	130.83	129.00	-2	2,401	-0.08%
2020/03/17	1	144.00	1	135.50	134.00	0	2,422	0.00%
2020/03/16	2	148.50	0	0.00	148.50	2	2,390	0.08%
2020/03/09	0	0.00	11	202.27	202.00	-11	2,472	-0.44%
2020/03/05	1	215.50	0	0.00	214.50	1	2,547	0.04%
2020/03/02	1	213.00	1	210.50	210.50	0	2,584	0.00%
2020/02/25	1	229.00	2	226.75	229.00	-1	2,675	-0.04%
2020/02/24	5	230.50	1	230.50	229.50	4	2,776	0.14%
2020/02/21	5	233.00	4	236.38	237.00	1	2,832	0.04%
2020/02/20	5	232.00	2	230.50	229.50	3	2,791	0.11%
2020/02/18	0	0.00	2	226.25	221.00	-2	2,833	-0.07%
2020/02/17	3	223.67	0	0.00	223.00	3	2,859	0.10%
2020/02/13	2	227.25	0	0.00	228.50	2	2,986	0.07%
2020/02/12	2	222.75	2	223.00	223.00	0	3,012	0.00%
2020/02/11	1	215.00	1	220.00	220.00	0	3,088	0.00%
2020/02/10	0	0.00	1	206.00	210.00	-1	3,246	-0.03%
2020/02/07	4	219.50	5	212.50	211.00	-1	3,270	-0.03%
2020/02/06	1	210.00	1	209.00	209.00	0	3,222	0.00%
2020/02/05	2	207.75	1	211.00	203.00	1	3,302	0.03%
2020/02/04	1	199.00	1	202.50	207.00	0	3,451	0.00%
2020/02/03	1	189.00	1	193.50	197.00	0	3,645	0.00%
2020/01/31	5	193.90	4	210.13	200.00	1	3,682	0.03%
2020/01/30	1	212.50	0	0.00	211.50	1	3,665	0.03%
2020/01/20	1	234.50	1	234.00	235.00	0	3,706	0.00%
2020/01/17	1	235.00	1	233.50	233.50	0	3,771	0.00%
2020/01/15	1	232.00	0	0.00	231.50	1	3,991	0.03%
2020/01/10	1	230.00	0	0.00	229.00	1	4,118	0.02%
2020/01/08	1	233.50	1	233.00	233.50	0	4,195	0.00%
2020/01/07	3	239.17	2	238.00	236.50	1	4,343	0.02%
2020/01/03	2	245.75	1	237.50	237.00	1	4,342	0.02%
2020/01/02	0	0.00	1	239.00	241.00	-1	4,412	-0.02%
2019/12/31	1	236.50	1	237.50	236.50	0	4,436	0.00%
2019/12/30	1	242.50	1	239.50	239.50	0	4,491	0.00%
2019/12/27	1	239.50	1	241.00	239.50	0	4,509	0.00%
2019/12/26	0	0.00	1	239.00	237.50	-1	4,502	-0.02%
2019/12/24	0	0.00	2	233.00	235.50	-2	4,608	-0.04%
2019/12/19	4	252.00	2	246.50	245.50	2	4,644	0.04%
2019/12/17	2	239.75	4	240.38	238.50	-2	4,512	-0.04%
2019/12/13	1	236.00	1	237.50	236.00	0	4,526	0.00%
2019/12/12	3	244.50	3	243.83	243.00	0	4,504	0.00%
2019/12/10	1	241.00	1	240.00	239.00	0	4,477	0.00%
2019/12/09	3	239.33	3	239.50	241.00	0	4,472	0.00%
2019/12/06	3	235.17	3	236.17	234.00	0	4,426	0.00%
2019/12/05	0	0.00	2	233.00	232.50	-2	4,433	-0.05%
2019/12/04	0	0.00	1	230.50	228.50	-1	4,492	-0.02%
2019/12/03	3	235.17	3	229.83	232.00	0	4,592	0.00%
2019/12/02	1	227.00	0	0.00	225.00	1	4,607	0.02%
2019/11/29	2	233.25	2	237.00	232.00	0	4,670	0.00%
2019/11/28	3	237.83	3	239.00	236.00	0	4,776	0.00%
2019/11/26	0	0.00	1	236.00	235.00	-1	4,796	-0.02%
2019/11/25	4	233.00	4	232.00	232.00	0	4,901	0.00%
2019/11/22	8	231.94	7	236.14	231.00	1	4,939	0.02%
2019/11/21	6	233.00	12	224.42	241.00	-6	4,893	-0.12%
2019/11/20	9	222.06	11	226.09	221.50	-2	4,826	-0.04%
2019/11/19	3	232.50	9	232.44	232.50	-6	4,775	-0.13%
2019/11/18	8	235.38	0	0.00	236.00	8	4,782	0.17%
2019/11/15	4	243.88	4	241.50	242.00	0	4,769	0.00%
2019/11/14	0	0.00	4	247.50	245.00	-4	4,851	-0.08%
2019/11/13	3	244.50	6	248.25	247.00	-3	4,851	-0.06%
2019/11/12	4	241.38	2	241.50	240.00	2	4,778	0.04%
2019/11/11	6	235.67	11	236.36	240.00	-5	4,828	-0.10%
2019/11/08	4	242.50	3	241.50	238.00	1	4,792	0.02%
2019/11/07	2	252.00	1	252.50	242.00	1	4,731	0.02%
2019/11/05	4	269.88	4	269.00	271.00	0	4,667	0.00%
2019/11/04	8	268.44	2	266.75	265.00	6	4,659	0.13%
2019/11/01	8	265.44	0	0.00	263.50	8	4,595	0.17%
2019/10/31	15	287.57	4	281.25	274.50	11	4,467	0.25%
2019/10/30	12	297.25	2	298.00	296.50	10	4,273	0.23%
2019/10/29	5	306.50	1	304.00	304.00	4	4,261	0.09%
2019/10/28	4	307.50	3	305.33	312.00	1	4,227	0.02%
2019/10/25	0	0.00	2	311.25	309.00	-2	4,174	-0.05%
2019/10/24	1	310.00	3	309.50	314.00	-2	4,171	-0.05%
2019/10/23	6	291.75	6	293.67	299.50	0	4,089	0.00%
2019/10/22	0	0.00	16	297.13	290.00	-16	4,089	-0.39%
2019/10/21	1	288.00	1	292.50	293.50	0	4,081	0.00%
2019/10/18	0	0.00	1	289.50	289.00	-1	4,207	-0.02%
2019/10/17	5	288.20	6	287.33	289.50	-1	4,199	-0.02%
2019/10/16	5	284.60	4	281.00	279.00	1	4,172	0.02%
2019/10/15	3	286.17	4	290.88	285.50	-1	4,213	-0.02%
2019/10/14	2	278.50	0	0.00	277.50	2	4,193	0.05%
2019/10/09	5	279.00	5	278.80	275.50	0	4,285	0.00%
2019/10/08	3	278.17	13	281.77	279.00	-10	4,325	-0.23%
2019/10/04	2	276.75	7	276.93	273.50	-5	4,449	-0.11%
2019/10/03	0	0.00	1	272.50	273.50	-1	4,416	-0.02%
2019/10/01	1	266.00	0	0.00	272.00	1	4,478	0.02%
2019/09/27	8	276.06	6	276.25	265.00	2	4,499	0.04%
2019/09/26	14	284.71	0	0.00	282.50	14	4,466	0.31%
2019/09/25	0	0.00	3	287.00	286.00	-3	4,524	-0.07%
2019/09/24	1	278.50	0	0.00	280.00	1	4,631	0.02%
2019/09/23	2	281.75	0	0.00	280.00	2	4,801	0.04%
2019/09/20	2	282.50	4	285.75	284.50	-2	4,832	-0.04%
2019/09/19	2	283.50	6	284.33	283.50	-4	4,849	-0.08%
2019/09/16	4	276.38	2	281.00	276.00	2	4,943	0.04%
2019/09/12	2	282.00	1	284.00	285.00	1	4,967	0.02%
2019/09/11	1	280.50	3	280.17	282.00	-2	5,070	-0.04%
2019/09/10	4	274.50	2	276.00	278.00	2	5,102	0.04%
2019/09/09	2	284.00	0	0.00	279.50	2	5,137	0.04%
2019/09/06	9	281.67	0	0.00	280.00	9	5,121	0.18%
2019/09/05	12	287.33	18	294.17	285.00	-6	5,105	-0.12%
2019/09/04	2	288.50	4	289.00	290.00	-2	5,057	-0.04%
2019/09/03	2	282.00	3	283.67	287.00	-1	5,106	-0.02%
2019/09/02	3	270.50	3	271.83	281.00	0	5,146	0.00%
2019/08/30	2	266.00	9	263.61	266.50	-7	5,125	-0.14%
2019/08/29	1	263.00	1	263.50	265.00	0	5,219	0.00%
2019/08/28	9	265.94	8	267.38	269.00	1	5,299	0.02%
2019/08/27	5	254.80	13	261.23	262.50	-8	5,312	-0.15%
2019/08/26	8	252.19	3	250.67	249.50	5	5,447	0.09%
2019/08/23	4	260.38	3	259.33	261.00	1	5,519	0.02%
2019/08/22	3	258.33	3	259.33	258.50	0	5,564	0.00%
2019/08/21	4	254.00	1	254.00	256.50	3	5,700	0.05%
2019/08/19	12	254.50	15	256.03	254.50	-3	6,017	-0.05%
2019/08/16	9	245.22	6	244.42	245.50	3	6,044	0.05%
2019/08/15	7	242.14	6	239.67	244.50	1	6,130	0.02%
2019/08/14	5	242.00	8	242.06	240.00	-3	6,231	-0.05%
2019/08/13	5	236.60	5	236.90	235.00	0	6,284	0.00%
2019/08/12	4	234.00	5	236.10	235.00	-1	6,411	-0.02%
2019/08/08	6	226.08	2	227.75	230.00	4	6,462	0.06%
2019/08/07	2	223.25	6	223.17	220.00	-4	6,611	-0.06%
2019/08/06	1	203.50	1	205.50	210.50	0	6,693	0.00%
2019/08/05	3	215.83	0	0.00	212.00	3	6,778	0.04%
2019/08/02	2	218.25	2	215.00	220.50	0	6,970	0.00%
2019/08/01	9	220.78	9	220.28	219.00	0	7,121	0.00%
2019/07/31	12	222.79	16	214.03	223.00	-4	7,175	-0.06%
2019/07/30	15	218.90	14	219.79	217.50	1	7,209	0.01%
2019/07/29	14	222.18	14	220.04	222.00	0	7,254	0.00%
2019/07/26	23	221.17	18	219.31	222.00	5	7,360	0.07%
2019/07/25	15	218.50	20	218.50	218.50	-5	7,387	-0.07%
2019/07/24	4	223.13	5	224.50	223.50	-1	7,469	-0.01%
2019/07/23	2	227.00	5	223.70	227.00	-3	7,558	-0.04%
2019/07/22	29	226.66	23	224.24	219.50	6	7,585	0.08%
2019/07/19	14	236.50	15	234.43	235.00	-1	7,469	-0.01%
2019/07/18	8	235.31	8	236.88	234.00	0	7,522	0.00%
2019/07/17	2	233.50	4	235.50	234.00	-2	7,585	-0.03%
2019/07/16	8	239.94	4	238.88	241.50	4	7,621	0.05%
2019/07/15	4	249.63	3	248.33	247.00	1	7,583	0.01%
2019/07/12	11	251.09	11	248.27	249.00	0	7,551	0.00%
2019/07/11	4	243.50	7	245.71	250.00	-3	7,537	-0.04%
2019/07/10	2	235.00	2	232.25	235.00	0	7,471	0.00%
2019/07/09	1	245.00	0	0.00	239.00	1	7,501	0.01%
2019/07/05	1	246.00	1	244.50	242.00	0	7,622	0.00%
2019/07/04	2	249.00	0	0.00	250.50	2	7,672	0.03%
2019/07/03	6	252.00	3	249.00	248.00	3	7,733	0.04%
2019/07/02	0	0.00	2	254.50	248.00	-2	7,831	-0.03%
2019/07/01	3	250.33	6	256.25	253.00	-3	7,872	-0.04%
2019/06/28	7	243.36	7	241.29	242.50	0	7,917	0.00%
2019/06/27	1	233.50	0	0.00	232.50	1	7,886	0.01%
2019/06/26	0	0.00	1	231.50	232.50	-1	7,910	-0.01%
2019/06/25	1	231.00	0	0.00	229.00	1	7,972	0.01%
2019/06/24	0	0.00	3	238.50	238.50	-3	8,121	-0.04%
2019/06/21	5	241.00	4	244.50	235.50	1	8,232	0.01%
2019/06/20	4	243.88	7	242.36	241.50	-3	8,222	-0.04%
2019/06/19	8	247.25	2	243.50	242.50	6	8,222	0.07%
2019/06/18	0	0.00	1	242.50	243.00	-1	8,163	-0.01%
2019/06/17	1	237.00	1	242.50	243.00	0	8,214	0.00%
2019/06/14	3	237.50	4	239.25	235.50	-1	8,362	-0.01%
2019/06/13	3	241.00	2	238.50	240.50	1	8,470	0.01%
2019/06/12	7	240.57	7	241.71	240.00	0	8,746	0.00%
2019/06/11	14	242.04	15	245.07	244.50	-1	8,819	-0.01%
2019/06/10	11	240.09	5	241.40	242.00	6	8,819	0.07%
2019/06/06	1	229.50	4	227.75	235.50	-3	8,777	-0.03%
2019/06/05	9	236.72	5	230.60	227.00	4	8,750	0.05%
2019/06/04	7	232.21	9	231.33	232.00	-2	8,718	-0.02%
2019/06/03	7	229.93	4	229.50	232.00	3	8,800	0.03%
2019/05/31	4	224.38	2	223.00	226.00	2	8,804	0.02%
2019/05/30	3	213.67	2	216.50	213.50	1	8,684	0.01%
2019/05/29	0	0.00	3	214.00	212.50	-3	8,725	-0.03%
2019/05/28	5	209.90	3	211.67	211.00	2	8,791	0.02%
2019/05/27	12	207.25	11	211.82	207.00	1	8,780	0.01%
2019/05/24	3	227.67	3	235.83	218.00	0	8,745	0.00%
2019/05/23	5	233.90	5	232.10	235.50	0	8,836	0.00%
2019/05/22	7	235.50	7	234.79	232.00	0	8,785	0.00%
2019/05/21	8	235.50	7	231.36	236.00	1	8,790	0.01%
2019/05/20	7	226.93	6	224.83	234.00	1	8,744	0.01%
2019/05/17	11	244.41	11	237.68	228.00	0	8,717	0.00%
2019/05/16	11	248.77	12	248.92	244.00	-1	8,747	-0.01%
2019/05/15	4	246.50	4	247.50	246.50	0	8,841	0.00%
2019/05/14	4	243.13	3	249.00	252.00	1	8,826	0.01%
2019/05/13	5	226.00	6	229.50	239.00	-1	8,783	-0.01%
2019/05/10	5	228.80	6	233.17	227.50	-1	8,843	-0.01%
2019/05/09	12	243.00	12	246.79	240.00	0	8,825	0.00%
2019/05/08	5	255.70	4	255.75	259.50	1	8,744	0.01%
2019/05/07	3	261.17	7	261.29	260.00	-4	8,745	-0.05%
2019/05/06	2	253.25	1	251.50	254.00	1	8,780	0.01%
2019/05/03	4	262.13	4	255.50	261.50	0	8,796	0.00%
2019/05/02	6	253.67	4	251.13	255.00	2	8,886	0.02%
2019/04/30	1	258.50	1	244.00	259.00	0	8,967	0.00%
2019/04/29	8	256.94	5	262.60	249.50	3	8,959	0.03%
2019/04/26	9	278.44	7	278.36	277.00	2	8,970	0.02%
2019/04/25	7	273.79	3	271.83	275.00	4	9,071	0.04%
2019/04/24	5	276.20	3	278.17	275.50	2	9,157	0.02%
2019/04/23	10	280.85	19	277.58	285.00	-9	9,240	-0.10%
2019/04/22	9	290.33	11	297.91	288.50	-2	9,279	-0.02%
2019/04/19	16	291.63	10	293.80	295.00	6	9,271	0.06%
2019/04/18	2	285.75	3	290.17	284.00	-1	9,290	-0.01%
2019/04/17	4	285.75	4	285.25	280.00	0	9,419	0.00%
2019/04/16	3	283.83	1	280.00	282.00	2	9,648	0.02%
2019/04/15	2	273.75	7	276.57	273.00	-5	9,694	-0.05%
2019/04/12	12	262.63	7	264.00	265.50	5	9,791	0.05%
2019/04/11	0	0.00	4	256.63	257.00	-4	9,902	-0.04%
2019/04/10	6	262.00	3	261.17	257.00	3	10,040	0.03%
2019/04/09	11	266.91	0	0.00	269.00	11	10,176	0.11%
2019/04/08	5	271.20	8	274.06	273.50	-3	10,374	-0.03%
2019/04/03	4	267.50	2	263.50	263.50	2	10,533	0.02%
2019/04/02	2	254.00	6	255.50	267.00	-4	10,583	-0.04%
2019/04/01	6	243.17	4	244.38	247.50	2	10,473	0.02%
2019/03/29	5	237.90	5	237.60	237.00	0	10,488	0.00%
2019/03/28	5	241.99	5	240.20	238.00	0	10,791	0.00%
2019/03/27	6	242.92	2	238.50	242.00	4	11,044	0.04%
2019/03/26	7	234.07	7	236.50	239.00	0	11,089	0.00%
2019/03/25	1	221.00	0	0.00	230.00	1	11,210	0.01%
2019/03/22	0	0.00	3	228.00	228.00	-3	11,171	-0.03%
2019/03/21	8	226.25	4	226.00	226.00	4	11,459	0.03%
2019/03/20	7	227.14	9	227.39	230.00	-2	11,664	-0.02%
2019/03/19	20	228.18	30	232.57	229.00	-10	11,779	-0.08%
2019/03/18	7	228.71	16	227.44	230.00	-9	11,796	-0.08%
2019/03/15	24	226.04	19	228.87	223.00	5	12,036	0.04%
2019/03/14	5	218.70	6	220.08	217.00	-1	11,887	-0.01%
2019/03/13	4	215.13	4	215.38	215.00	0	11,950	0.00%
2019/03/12	4	216.63	6	219.83	212.50	-2	11,977	-0.02%
2019/03/11	2	216.75	1	217.00	217.00	1	12,032	0.01%
2019/03/08	6	212.17	11	214.77	217.00	-5	12,102	-0.04%
2019/03/07	16	212.28	9	216.00	212.00	7	12,116	0.06%
2019/03/06	5	217.30	6	220.67	220.50	-1	12,089	-0.01%
2019/03/05	8	214.94	9	214.67	213.00	-1	12,016	-0.01%
2019/03/04	11	218.32	13	220.77	220.00	-2	12,086	-0.02%
2019/02/27	11	212.09	10	213.70	213.00	1	11,987	0.01%
2019/02/26	19	214.87	12	213.88	211.00	7	11,909	0.06%
2019/02/25	4	220.00	15	222.17	220.00	-11	11,861	-0.09%
2019/02/22	17	205.26	30.4	213.96	220.50	-13.4	11,823	-0.11%
2019/02/21	9	202.00	9	202.39	200.50	0	11,629	0.00%
2019/02/20	10	201.55	5.6	201.04	197.50	4.4	11,651	0.04%
2019/02/19	9	197.61	9	197.83	198.00	0	11,614	0.00%
2019/02/18	10	200.10	9	201.17	202.00	1	11,589	0.01%
2019/02/15	26	197.77	14	201.00	198.00	12	11,485	0.10%
2019/02/14	30	211.12	13	214.19	207.50	17	11,294	0.15%
2019/02/13	13	223.54	27	228.67	220.50	-14	11,111	-0.13%
2019/02/12	14	221.32	14	223.89	223.50	0	10,921	0.00%
2019/02/11	6	213.00	12	212.75	220.00	-6	10,777	-0.06%
2019/01/30	11	198.59	14	196.04	200.00	-3	10,609	-0.03%
2019/01/29	3	185.00	6	186.83	189.50	-3	10,427	-0.03%
2019/01/28	8	184.88	18	188.78	183.50	-10	10,354	-0.10%
2019/01/25	21	187.17	11	185.95	187.00	10	10,319	0.10%
2019/01/24	5	181.40	6	180.58	183.00	-1	10,208	-0.01%
2019/01/23	6	178.67	9	179.83	182.00	-3	10,139	-0.03%
2019/01/22	13	178.38	5	179.10	177.00	8	9,931	0.08%
2019/01/21	3	181.33	3	183.83	186.50	0	9,776	0.00%
2019/01/18	2	184.00	1	185.50	182.50	1	9,662	0.01%
2019/01/17	5	192.20	7	192.50	191.00	-2	9,516	-0.02%
2019/01/16	4	187.50	11	188.23	188.00	-7	9,336	-0.07%
2019/01/15	8	181.63	8	179.75	188.00	0	9,210	0.00%
2019/01/14	9	179.94	4	180.00	178.00	5	9,043	0.06%
2019/01/11	5	190.60	5	193.30	190.00	0	8,916	0.00%
2019/01/10	9	192.22	13	192.46	192.50	-4	8,818	-0.05%
2019/01/09	19	191.82	14	187.79	193.00	5	8,722	0.06%
2019/01/08	16	188.81	30	189.40	192.00	-14	8,552	-0.16%
2019/01/07	21	178.38	23	179.22	180.00	-2	8,280	-0.02%
2019/01/04	25	173.66	16	177.44	172.00	9	8,204	0.11%
2019/01/03	25	187.54	21	186.95	184.50	4	7,999	0.05%
2019/01/02	21	190.26	9	191.72	186.00	12	7,802	0.15%
2018/12/28	17	200.79	18	201.75	201.00	-1	7,601	-0.01%
2018/12/27	22	208.50	21	208.21	201.50	1	7,382	0.01%
2018/12/26	35	199.07	38	201.32	214.00	-3	7,077	-0.04%
2018/12/25	22	206.59	14	203.89	199.00	8	6,768	0.12%
2018/12/24	13	219.35	14	220.86	221.00	-1	6,583	-0.02%
2018/12/22	16	219.13	14	220.64	221.00	2	6,461	0.03%
2018/12/21	26	222.25	26	222.29	216.00	0	6,299	0.00%
2018/12/20	42	217.07	43	218.15	218.00	-1	5,940	-0.02%
2018/12/19	31	196.34	39	198.15	204.50	-8	5,594	-0.14%
2018/12/18	27	190.24	28	189.20	186.00	-1	5,376	-0.02%
2018/12/17	16	205.50	0	0.00	205.50	16	5,192	0.31%
2018/12/14	29	215.86	29	218.10	228.00	0	5,292	0.00%
2018/12/13	26	203.98	40	202.08	211.50	-14	4,955	-0.28%
2018/12/12	5	184.10	5	192.50	192.50	0	4,703	0.00%
2018/12/11	25	179.90	28	178.89	184.00	-3	4,496	-0.07%
2018/12/10	35	178.86	34	180.44	179.00	1	4,288	0.02%
2018/12/07	15	172.27	12	173.92	181.00	3	3,934	0.08%
2018/12/06	28	160.30	25	160.22	166.00	3	3,800	0.08%
2018/12/05	22	176.48	9	181.06	168.00	13	3,707	0.35%
2018/12/04	2	183.25	8	185.25	186.50	-6	3,619	-0.17%
2018/12/03	2	170.75	1	175.00	176.50	1	3,522	0.03%
2018/11/30	12	169.21	10	168.30	166.00	2	3,427	0.06%
2018/11/29	6	161.33	10	161.70	169.00	-4	3,367	-0.12%
2018/11/28	4	156.88	4	157.75	154.00	0	3,218	0.00%
2018/11/27	4	156.13	20	153.60	156.00	-16	3,175	-0.50%
2018/11/26	3	142.33	7	144.71	147.00	-4	3,022	-0.13%
2018/11/23	15	143.40	4	143.75	142.00	11	2,985	0.37%
2018/11/22	9	145.00	9	146.67	149.00	0	2,925	0.00%
2018/11/21	6	140.50	5	136.80	145.50	1	2,828	0.04%
2018/11/20	5	130.10	4	132.13	132.50	1	2,708	0.04%
2018/11/19	7	130.21	8	131.44	133.00	-1	2,689	-0.04%
2018/11/16	2	123.75	2	125.50	125.50	0	2,604	0.00%
2018/11/14	1	112.00	1	114.00	111.50	0	2,544	0.00%
2018/11/07	0	0.00	1	106.00	109.50	-1	2,726	-0.04%
2018/11/06	2	103.50	1	105.00	103.00	1	2,757	0.04%
2018/11/05	1	107.00	1	108.50	108.50	0	2,804	0.00%
2018/11/02	1	103.00	1	106.00	106.00	0	2,823	0.00%
2018/10/24	0	0.00	2	98.65	99.20	-2	2,858	-0.07%
2018/10/23	2	96.60	0	0.00	96.20	2	2,848	0.07%
2018/10/22	0	0.00	2	101.50	101.00	-2	2,842	-0.07%
2018/10/19	4	97.60	1	102.00	101.50	3	2,837	0.11%
2018/10/17	0	0.00	1	100.00	100.50	-1	2,831	-0.04%
2018/10/12	1	87.20	0	0.00	96.20	1	2,795	0.04%
2018/10/03	1	111.50	0	0.00	108.50	1	2,781	0.04%
2018/10/01	0	0.00	1	112.50	114.00	-1	2,790	-0.04%
2018/09/27	1	112.00	1	111.50	110.50	0	2,803	0.00%
2018/09/14	0	0.00	1	116.50	118.00	-1	2,519	-0.04%
2018/09/13	2	116.75	1	117.50	114.00	1	2,497	0.04%
2018/09/12	0	0.00	6	114.75	114.00	-6	2,459	-0.24%
2018/09/11	5	124.50	0	0.00	122.50	5	2,399	0.21%
2018/09/10	1	139.50	2	139.75	135.50	-1	2,303	-0.04%
2018/09/07	1	156.00	2	151.50	150.50	-1	2,247	-0.04%
2018/09/06	4	158.25	3	158.33	157.50	1	2,210	0.05%
2018/09/05	3	155.50	2	157.50	156.50	1	2,185	0.05%
2018/09/04	3	153.67	3	153.67	152.50	0	2,135	0.00%
2018/09/03	2	152.50	4	152.50	150.50	-2	2,137	-0.09%
2018/08/31	1	155.00	0	0.00	158.00	1	2,124	0.05%
2018/08/30	1	157.50	1	154.50	154.50	0	2,178	0.00%
2018/08/29	1	158.00	1	158.00	155.50	0	2,177	0.00%
2018/08/28	2	160.50	2	158.50	158.50	0	2,183	0.00%
2018/08/27	6	161.25	8	160.63	161.00	-2	2,208	-0.09%
2018/08/24	2	157.50	2	154.25	159.50	0	2,161	0.00%
2018/08/23	1	155.50	1	155.50	154.50	0	2,208	0.00%
2018/08/22	1	158.50	8	158.31	158.00	-7	2,243	-0.31%
2018/08/21	2	158.75	3	158.17	158.50	-1	2,249	-0.04%
2018/08/20	1	154.00	1	151.00	153.50	0	2,281	0.00%
2018/08/17	7	157.86	3	155.67	153.50	4	2,389	0.17%
2018/08/16	8	153.25	2	155.50	156.00	6	2,315	0.26%
2018/08/15	7	148.07	11	149.27	149.00	-4	2,252	-0.18%
2018/08/14	1	145.00	3	148.50	150.50	-2	2,257	-0.09%
2018/08/13	5	148.60	6	145.75	144.00	-1	2,230	-0.04%
2018/08/10	9	154.22	4	153.00	152.00	5	2,188	0.23%
2018/08/09	13	149.15	13	150.42	152.50	0	2,164	0.00%
2018/08/08	5	149.00	4	148.63	149.50	1	2,113	0.05%
2018/08/06	4	140.38	3	139.50	139.50	1	2,020	0.05%
2018/08/02	4	135.75	0	0.00	134.50	4	2,031	0.20%
2018/08/01	5	138.70	1	138.50	139.00	4	2,023	0.20%
2018/07/31	4	134.50	0	0.00	135.00	4	2,009	0.20%
2018/07/19	1	131.50	1	133.50	131.50	0	2,196	0.00%
2018/07/17	0	0.00	1	135.00	131.50	-1	2,217	-0.05%
2018/07/16	1	138.00	0	0.00	137.50	1	2,225	0.04%
2018/07/13	4	140.75	4	141.00	141.00	0	2,235	0.00%
2018/07/12	2	139.75	1	140.00	140.00	1	2,275	0.04%
2018/07/04	0	0.00	2	127.00	130.00	-2	2,546	-0.08%
2018/06/28	0	0.00	1	141.50	140.50	-1	2,625	-0.04%
2018/06/27	1	141.50	1	143.50	142.50	0	2,624	0.00%
2018/06/25	0	0.00	3	139.50	138.00	-3	2,611	-0.11%
2018/06/21	0	0.00	1	147.50	149.00	-1	2,586	-0.04%
2018/06/20	0	0.00	1	145.50	144.50	-1	2,600	-0.04%
2018/06/19	0	0.00	4	152.13	146.50	-4	2,584	-0.15%
2018/06/15	3	153.00	1	153.50	153.00	2	2,573	0.08%
2018/06/11	1	165.00	0	0.00	165.00	1	2,553	0.04%
2018/06/07	1	167.50	1	167.50	165.50	0	2,558	0.00%
2018/06/06	0	0.00	1	162.50	162.50	-1	2,524	-0.04%
2018/06/04	0	0.00	1	161.50	162.00	-1	2,568	-0.04%
2018/06/01	1	157.50	1	157.00	158.00	0	2,574	0.00%
2018/05/31	4	161.88	6	163.67	159.50	-2	2,599	-0.08%
2018/05/30	6	160.83	1	157.00	159.50	5	2,540	0.20%
2018/05/28	6	158.08	4	160.75	159.50	2	2,463	0.08%
2018/05/18	0	0.00	1	142.00	140.50	-1	2,339	-0.04%
2018/05/17	0	0.00	1	142.50	143.00	-1	2,403	-0.04%
2018/05/16	1	140.50	0	0.00	138.50	1	2,556	0.04%
2018/05/15	1	142.00	1	140.00	138.50	0	2,678	0.00%
2018/05/10	1	138.00	0	0.00	138.00	1	2,747	0.04%
2018/05/03	1	136.00	2	132.00	130.50	-1	2,693	-0.04%
2018/05/02	0	0.00	1	148.00	145.00	-1	2,656	-0.04%
2018/04/30	5	140.40	0	0.00	143.00	5	2,638	0.19%
2018/04/26	2	141.25	2	136.00	136.00	0	2,623	0.00%
2018/04/17	0	0.00	1	126.50	135.00	-1	2,454	-0.04%
2018/04/16	0	0.00	1	132.00	130.00	-1	2,409	-0.04%
2018/04/13	1	136.00	0	0.00	136.00	1	2,389	0.04%
2018/04/12	1	134.00	0	0.00	134.00	1	2,453	0.04%
2018/04/10	5	149.00	5	153.50	143.50	0	2,357	0.00%
2018/04/09	1	157.50	14	159.32	157.50	-13	2,319	-0.56%
2018/04/03	13	151.85	1	156.50	154.00	12	2,298	0.52%
2018/03/29	0	0.00	1	147.00	144.50	-1	2,307	-0.04%
2018/03/23	0	0.00	1	142.50	145.00	-1	2,371	-0.04%
2018/03/19	0	0.00	1	151.50	153.50	-1	2,470	-0.04%
2018/03/12	1	148.00	0	0.00	150.00	1	2,817	0.04%
2018/03/09	2	148.50	19	153.32	145.00	-17	2,830	-0.60%
2018/03/08	7	152.43	1	153.00	153.00	6	2,826	0.21%
2018/03/07	2	160.75	0	0.00	151.50	2	2,915	0.07%
2018/03/06	2	167.75	9	165.17	162.50	-7	2,908	-0.24%
2018/03/05	8	170.25	3	170.83	168.00	5	2,937	0.17%
2018/03/02	1	163.50	0	0.00	166.00	1	2,950	0.03%
2018/03/01	14	165.82	7	165.93	165.50	7	3,029	0.23%
2018/02/27	6	166.17	10	168.10	163.00	-4	3,097	-0.13%
2018/02/22	1	164.50	1	162.00	162.00	0	3,147	0.00%
2018/02/21	13	169.42	11	168.23	169.50	2	3,104	0.06%
2018/02/12	0	0.00	2	163.25	161.00	-2	3,074	-0.07%
2018/02/09	2	158.25	2	155.25	157.50	0	3,067	0.00%
2018/02/08	2	166.25	6	167.17	165.50	-4	3,057	-0.13%
2018/02/07	4	200.75	2	198.50	182.50	2	2,890	0.07%
2018/02/02	1	216.00	0	0.00	214.50	1	2,812	0.04%
2018/01/29	5	227.00	4	229.00	226.00	1	2,920	0.03%
2018/01/25	9	230.89	1	238.50	224.00	8	2,937	0.27%
2018/01/24	0	0.00	2	230.25	230.50	-2	2,902	-0.07%
2018/01/23	1	225.50	1	229.00	225.50	0	2,913	0.00%
2018/01/19	1	225.00	0	0.00	225.00	1	2,967	0.03%
2018/01/18	2	230.50	0	0.00	226.50	2	2,970	0.07%
2018/01/17	0	0.00	3	233.83	231.50	-3	2,955	-0.10%
2018/01/15	3	225.50	3	227.00	225.50	0	2,920	0.00%
2018/01/12	0	0.00	3	225.33	223.00	-3	2,961	-0.10%
2018/01/11	1	217.00	0	0.00	217.50	1	2,945	0.03%
2018/01/09	6	221.83	0	0.00	219.00	6	2,951	0.20%
2018/01/08	7	237.00	3	225.50	220.50	4	2,921	0.14%
2018/01/05	1	245.50	1	243.50	244.50	0	2,843	0.00%
2018/01/04	2	238.00	2	238.75	239.50	0	2,843	0.00%
2018/01/03	1	238.00	1	236.50	238.00	0	2,879	0.00%
2018/01/02	2	232.00	1	223.00	232.00	1	2,861	0.03%