神盾 (6462)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
232.0
漲跌
▼6.5
漲幅
-2.73%
成交量
3,052張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	234.00	1	232.00	232.00	0	9,239	0.00%
2024/05/03	5	242.00	2	235.00	238.50	3	9,629	0.03%
2024/05/02	1	242.50	1	245.00	245.00	0	9,862	0.00%
2024/04/30	3	241.67	2	246.75	247.00	1	10,189	0.01%
2024/04/29	2	253.00	2	247.25	247.50	0	10,456	0.00%
2024/04/26	4	251.50	4	258.50	249.50	0	10,637	0.00%
2024/04/25	3	257.17	2	249.00	248.00	1	10,846	0.01%
2024/04/24	9	249.50	11	257.77	259.50	-2	11,137	-0.02%
2024/04/23	1	240.00	1	236.00	236.00	0	11,543	0.00%
2024/04/22	5	258.40	4	238.00	237.00	1	11,553	0.01%
2024/04/19	2	260.25	3	256.98	257.00	-1	11,886	-0.01%
2024/04/18	9	266.72	7	275.49	261.00	2	12,046	0.02%
2024/04/17	5	259.31	8	264.75	268.50	-3	12,363	-0.02%
2024/04/16	2	251.75	4	251.25	253.00	-2	12,310	-0.02%
2024/04/15	2	247.25	1	243.00	243.00	1	12,558	0.01%
2024/04/11	3	260.00	25.1	263.16	255.00	-22.1	12,823	-0.17%
2024/04/10	1	274.50	1	270.52	270.50	0	12,714	0.00%
2024/04/09	2	280.25	0	0.00	278.00	2	12,673	0.02%
2024/04/08	8	296.56	7	287.86	289.00	1	12,609	0.01%
2024/04/03	4	295.88	3	303.33	293.50	1	12,575	0.01%
2024/04/02	11.1	284.47	12.1	293.41	295.50	-1	12,505	-0.01%
2024/04/01	3.1	285.29	3.4	282.71	282.00	-0.3	12,350	0.00%
2024/03/29	1	260.67	2	271.00	272.50	-1	12,138	-0.01%
2024/03/28	1	248.00	2	256.00	255.00	-1	11,912	-0.01%
2024/03/27	2	247.50	1	250.00	250.00	1	11,825	0.01%
2024/03/26	1	261.50	13.9	254.96	253.50	-12.9	11,809	-0.11%
2024/03/25	2.1	259.10	2	261.50	262.00	0.1	11,773	0.00%
2024/03/22	1.1	253.74	1	254.00	254.00	0.1	11,712	0.00%
2024/03/21	5.1	260.78	4	260.75	258.50	1.1	11,706	0.01%
2024/03/20	3.1	261.10	4	264.50	260.00	-0.9	11,673	-0.01%
2024/03/19	3	258.00	5	257.40	252.00	-2	11,532	-0.02%
2024/03/18	0	0.00	1.8	232.79	252.00	-1.8	11,418	-0.02%
2024/03/15	2	229.75	1	227.00	229.50	1	11,500	0.01%
2024/03/14	1	234.00	1	242.50	235.50	0	11,543	0.00%
2024/03/13	2.1	247.51	0	0.00	231.00	2.1	11,489	0.02%
2024/03/12	2	256.00	4.3	254.20	256.50	-2.3	11,412	-0.02%
2024/03/11	6	263.17	5	258.00	249.50	1	11,342	0.01%
2024/03/08	4.1	265.80	3	266.67	269.50	1.1	11,229	0.01%
2024/03/07	6	280.42	4	275.88	265.50	2	11,067	0.02%
2024/03/06	3	303.33	1	295.00	293.50	2	10,839	0.02%
2024/03/05	4.1	304.78	1	301.00	300.00	3.1	10,782	0.03%
2024/03/04	4.3	325.43	1	317.96	317.50	3.3	10,683	0.03%
2024/03/01	11	336.23	9	333.28	334.00	2	10,644	0.02%
2024/02/29	5	323.10	5.3	332.86	336.00	-0.3	10,582	0.00%
2024/02/27	0.1	309.07	3	300.00	315.50	-2.9	10,413	-0.03%
2024/02/26	3	310.83	2	310.00	316.00	1	10,355	0.01%
2024/02/23	0	0.00	1	287.50	287.50	-1	10,291	-0.01%
2024/02/22	1	283.50	1	286.00	283.50	0	10,279	0.00%
2024/02/21	2	274.50	0	0.00	277.00	2	10,244	0.02%
2024/02/20	0	0.00	1	280.00	285.00	-1	10,195	-0.01%
2024/02/19	0.5	293.17	0	0.00	288.00	0.5	10,110	0.00%
2024/02/16	4.7	288.54	0	0.00	304.00	4.7	10,049	0.05%
2024/02/15	7.5	252.50	6	267.08	276.50	1.5	9,974	0.02%
2024/02/05	4.1	259.06	16.4	261.32	251.50	-12.3	9,887	-0.12%
2024/02/02	2	279.75	1	279.00	279.00	1	9,790	0.01%
2024/02/01	1.1	280.91	6	274.25	269.50	-4.9	9,716	-0.05%
2024/01/31	12.5	259.70	13.2	261.57	272.00	-0.7	9,611	-0.01%
2024/01/30	14.2	236.13	12	237.63	248.00	2.2	8,973	0.02%
2024/01/29	8	214.13	10	219.81	226.00	-2	8,459	-0.02%
2024/01/26	16	202.97	13	203.54	205.50	3	8,007	0.04%
2024/01/25	12	192.54	8	193.06	194.00	4	7,572	0.05%
2024/01/24	20	188.85	8	187.63	192.00	12	7,299	0.16%
2024/01/23	3	184.17	4	186.75	183.00	-1	6,975	-0.01%
2024/01/22	8	171.56	9	173.44	175.00	-1	6,691	-0.01%
2024/01/19	7	175.29	5	170.70	174.00	2	6,479	0.03%
2024/01/18	9	179.00	14	178.00	179.50	-5	6,208	-0.08%
2024/01/17	13.1	173.87	19	175.24	176.00	-5.9	5,804	-0.10%
2024/01/16	0	0.00	3	162.50	162.50	-3	5,332	-0.06%
2024/01/12	16	154.81	4	152.38	148.00	12	5,285	0.23%
2024/01/11	24.6	143.18	3	145.67	148.00	21.6	4,877	0.44%
2024/01/10	6	139.17	6	143.92	147.50	0	4,590	0.00%
2024/01/09	1	135.00	0	0.00	135.00	1	4,085	0.02%
2024/01/08	6	145.08	5	139.30	140.50	1	3,916	0.03%
2024/01/05	0	0.00	4	134.75	142.00	-4	3,495	-0.11%
2024/01/04	1	130.00	4	128.25	129.50	-3	3,217	-0.09%
2024/01/02	2	123.00	2	123.00	123.00	0	3,069	0.00%
2023/12/28	2	121.50	1	121.50	122.00	1	2,986	0.03%
2023/12/27	8	129.69	4	132.25	128.50	4	2,876	0.14%
2023/12/26	5	128.30	5	129.00	127.50	0	2,657	0.00%
2023/12/22	1	126.00	1	130.00	129.00	0	2,485	0.00%
2023/12/15	3	126.00	2	128.00	124.50	1	2,131	0.05%
2023/12/14	1	126.50	0	0.00	128.50	1	2,025	0.05%
2023/12/13	2	128.50	0	0.00	130.00	2	1,942	0.10%
2023/12/12	0	0.00	4	133.00	135.50	-4	1,844	-0.22%
2023/12/11	8	127.25	4	125.00	130.50	4	1,665	0.24%
2023/12/08	0	0.00	5	123.20	124.50	-5	1,450	-0.34%
2023/12/07	7	116.07	3	113.50	113.50	4	1,292	0.31%
2023/12/06	0	0.00	4	116.00	116.00	-4	1,123	-0.36%
2023/12/05	0	0.00	1	107.00	105.50	-1	1,052	-0.10%
2023/12/04	1	111.00	0	0.00	109.00	1	1,014	0.10%
2023/11/29	4	113.50	7	110.93	112.00	-3	891	-0.34%
2023/11/28	10	106.25	7	107.14	108.00	3	759	0.40%
2023/11/24	0	0.00	5	98.98	101.50	-5	520	-0.96%
2023/11/22	0	0.00	2	93.00	92.60	-2	347	-0.58%
2023/11/20	2	90.60	2	93.50	90.60	0	323	0.00%
2023/11/17	1	90.80	5	90.82	90.60	-4	294	-1.36%
2023/11/15	1	84.00	0	0.00	84.00	1	269	0.37%
2023/11/07	1	86.90	0	0.00	86.40	1	290	0.34%
2023/10/30	1	89.60	1	90.10	89.10	0	307	0.00%
2023/10/27	2	86.80	1	85.40	86.40	1	276	0.36%
2023/10/24	0	0.00	1	83.90	84.50	-1	257	-0.39%
2023/09/04	0	0.00	1	83.70	85.00	-1	802	-0.12%
2023/08/31	1	82.80	0	0.00	82.00	1	801	0.12%
2023/08/30	0	0.00	1	82.50	81.00	-1	802	-0.12%
2023/08/25	1	80.30	0	0.00	79.90	1	797	0.13%
2023/08/10	4	92.75	0	0.00	90.00	4	756	0.53%
2023/08/04	2	96.80	2	99.90	99.90	0	733	0.00%
2023/07/18	0	0.00	1	113.00	109.00	-1	643	-0.16%
2023/06/08	0	0.00	10	91.25	90.20	-10	357	-2.80%
2023/05/23	0	0.00	2	85.20	85.10	-2	378	-0.53%
2023/05/10	0	0.00	0.1	83.00	82.60	-0.1	439	-0.01%
2023/05/09	0	0.00	0.1	82.50	83.20	-0.1	440	-0.01%
2023/04/14	3	87.50	0	0.00	87.50	3	445	0.67%
2023/04/12	0	0.00	3	89.80	90.60	-3	437	-0.69%
2023/04/07	3	87.30	0	0.00	86.80	3	423	0.71%
2023/03/27	2	89.30	0	0.00	88.80	2	376	0.53%
2023/02/15	1	79.00	0	0.00	77.30	1	190	0.53%
2023/02/13	0	0.00	1	78.50	78.40	-1	177	-0.56%
2023/02/09	1	77.30	0	0.00	77.00	1	160	0.62%
2023/02/08	1	76.10	0	0.00	76.10	1	147	0.68%
2022/10/20	0	0.00	1	58.80	58.80	-1	160	-0.62%
2022/10/07	1	67.80	0	0.00	68.10	1	167	0.60%
2022/08/26	0	0.00	1	80.30	80.30	-1	249	-0.40%
2022/08/05	0	0.00	1	81.30	81.90	-1	278	-0.36%
2022/08/04	0	0.00	1	80.10	80.30	-1	281	-0.36%
2022/06/23	0	0.00	1	90.10	90.80	-1	672	-0.15%
2022/06/22	1	90.80	0	0.00	90.10	1	674	0.15%
2022/06/10	2	108.00	0	0.00	107.00	2	674	0.30%
2022/05/16	0	0.00	1	113.00	111.00	-1	661	-0.15%
2022/05/13	1	115.00	0	0.00	115.00	1	653	0.15%
2022/04/29	1	115.00	1	111.00	110.50	0	629	0.00%
2022/04/26	1	110.00	1	109.50	109.50	0	621	0.00%
2022/04/21	1	117.00	1	116.50	117.00	0	599	0.00%
2022/04/18	0	0.00	1	117.00	113.00	-1	583	-0.17%
2022/04/14	1	116.00	0	0.00	116.00	1	555	0.18%
2022/04/13	0	0.00	2	114.50	115.50	-2	545	-0.37%
2022/04/11	1	118.00	1	118.50	117.00	0	525	0.00%
2022/04/08	3	119.33	0	0.00	117.50	3	489	0.61%
2022/04/07	0	0.00	2	115.50	115.00	-2	463	-0.43%
2022/04/01	5	114.00	3	113.00	116.50	2	393	0.51%
2022/03/28	3	101.50	3	101.00	101.00	0	319	0.00%
2022/03/24	4	105.00	2	105.50	106.00	2	356	0.56%
2022/03/09	2	96.50	0	0.00	94.50	2	326	0.61%
2022/02/14	0	0.00	1	112.50	113.00	-1	378	-0.26%
2022/02/10	1	112.00	0	0.00	114.00	1	372	0.27%
2022/01/20	1	113.00	0	0.00	113.00	1	456	0.22%
2022/01/14	0	0.00	1	111.50	111.00	-1	460	-0.22%
2021/12/28	0	0.00	1	116.00	115.50	-1	461	-0.22%
2021/12/22	1	121.50	0	0.00	121.00	1	452	0.22%
2021/12/03	0	0.00	1	112.50	112.50	-1	373	-0.27%
2021/11/17	1	116.50	0	0.00	118.00	1	379	0.26%
2021/11/11	0	0.00	1	118.50	118.50	-1	482	-0.21%
2021/11/01	1	130.00	0	0.00	129.00	1	530	0.19%
2021/10/29	3	128.50	1	132.50	132.50	2	529	0.38%
2021/09/16	0	0.00	0.1	121.00	121.00	-0.1	717	-0.01%
2021/09/03	0.1	120.00	0	0.00	119.50	0.1	724	0.01%
2021/09/01	0.1	119.75	1	120.00	122.00	-0.9	720	-0.12%
2021/08/31	1	118.00	1	119.00	119.50	0	716	0.00%
2021/08/19	1	118.00	0	0.00	120.50	1	713	0.14%
2021/08/18	0	0.00	3	119.00	119.50	-3	678	-0.44%
2021/08/17	0	0.00	1	113.00	109.00	-1	649	-0.15%
2021/07/29	5	164.20	0	0.00	164.00	5	769	0.65%
2021/07/27	2	168.50	0	0.00	167.50	2	767	0.26%
2021/07/21	2	166.00	0	0.00	165.50	2	783	0.26%
2021/07/14	2	177.50	2	172.75	168.00	0	887	0.00%
2021/07/13	0	0.00	1	169.00	171.50	-1	960	-0.10%
2021/06/23	0	0.00	1	162.00	164.00	-1	1,168	-0.09%
2021/06/16	1	162.00	0	0.00	160.50	1	1,238	0.08%
2021/06/11	0	0.00	1	160.00	160.50	-1	1,361	-0.07%
2021/06/07	1	161.00	0	0.00	160.50	1	1,454	0.07%
2021/06/01	0	0.00	1	166.00	166.50	-1	1,443	-0.07%
2021/05/26	2	165.50	0	0.00	166.00	2	1,440	0.14%
2021/05/10	3	166.50	2	169.50	169.00	1	1,373	0.07%
2021/05/05	0	0.00	1	154.00	153.00	-1	1,321	-0.08%
2021/05/03	0	0.00	1	159.50	159.00	-1	1,310	-0.08%
2021/04/27	1	166.00	0	0.00	165.50	1	1,323	0.08%
2021/04/20	1	178.50	0	0.00	179.50	1	1,273	0.08%
2021/04/19	0	0.00	2	184.50	177.00	-2	1,238	-0.16%
2021/04/16	1	166.50	1	171.50	172.50	0	1,151	0.00%
2021/04/12	1	165.50	0	0.00	165.50	1	1,279	0.08%
2021/04/09	2	173.00	2	171.00	170.00	0	1,270	0.00%
2021/03/25	0	0.00	1	169.00	168.50	-1	1,169	-0.09%
2021/03/22	1	164.50	1	165.50	166.00	0	1,144	0.00%
2021/03/19	1	162.00	0	0.00	161.50	1	1,152	0.09%
2021/03/17	0	0.00	3	168.00	169.50	-3	1,098	-0.27%
2021/02/24	1	156.00	0	0.00	153.50	1	1,109	0.09%
2021/02/18	0	0.00	1	141.50	155.00	-1	1,368	-0.07%
2021/02/05	0	0.00	2	143.50	143.00	-2	1,338	-0.15%
2021/02/01	0	0.00	2	148.25	151.00	-2	1,341	-0.15%
2021/01/22	2	152.00	0	0.00	153.00	2	1,365	0.15%
2021/01/21	0	0.00	2	157.75	155.50	-2	1,350	-0.15%
2021/01/11	1	165.50	1	165.00	166.00	0	1,273	0.00%
2021/01/06	0	0.00	1	175.00	178.00	-1	1,158	-0.09%
2020/12/22	1	166.00	0	0.00	165.00	1	1,004	0.10%
2020/12/04	0	0.00	5	168.50	170.50	-5	1,056	-0.47%
2020/12/02	5	174.00	0	0.00	174.00	5	1,121	0.45%
2020/11/24	1	181.00	0	0.00	179.00	1	1,090	0.09%
2020/11/20	0	0.00	3	181.00	181.00	-3	1,046	-0.29%
2020/11/19	2	178.50	0	0.00	183.00	2	980	0.20%
2020/11/18	1	170.50	5	165.00	171.00	-4	823	-0.49%
2020/11/17	2	160.75	0	0.00	161.00	2	779	0.26%
2020/11/13	0	0.00	1	160.50	161.50	-1	833	-0.12%
2020/11/09	1	161.00	0	0.00	160.00	1	878	0.11%
2020/11/03	0	0.00	1	152.00	152.00	-1	934	-0.11%
2020/10/23	2	162.00	2	162.50	162.50	0	1,006	0.00%
2020/10/15	0	0.00	1	161.50	161.50	-1	1,214	-0.08%
2020/10/12	0	0.00	1	162.50	162.50	-1	1,259	-0.08%
2020/10/08	2	169.00	2	165.75	166.00	0	1,260	0.00%
2020/10/06	1	171.50	0	0.00	171.50	1	1,295	0.08%
2020/09/30	2	166.00	2	168.50	168.00	0	1,373	0.00%
2020/09/29	0	0.00	1	168.00	167.50	-1	1,445	-0.07%
2020/09/25	3	172.00	5	165.50	167.00	-2	1,742	-0.11%
2020/09/23	0	0.00	2	180.25	176.50	-2	1,816	-0.11%
2020/09/22	0	0.00	1	175.00	175.00	-1	1,829	-0.05%
2020/09/17	4	177.63	0	0.00	177.50	4	1,878	0.21%
2020/09/16	1	177.50	0	0.00	178.50	1	1,880	0.05%
2020/09/10	2	173.00	0	0.00	172.00	2	1,995	0.10%
2020/09/07	0	0.00	3	173.50	175.00	-3	2,017	-0.15%
2020/09/04	3	163.00	2	163.25	163.50	1	1,992	0.05%
2020/08/28	1	166.50	0	0.00	166.50	1	2,397	0.04%
2020/08/21	1	167.00	0	0.00	166.00	1	2,510	0.04%
2020/08/19	0	0.00	2	171.50	167.50	-2	2,541	-0.08%
2020/08/18	0	0.00	1	175.00	175.50	-1	2,591	-0.04%
2020/08/12	1	175.50	0	0.00	177.50	1	2,936	0.03%
2020/08/06	0	0.00	1	188.50	188.50	-1	3,021	-0.03%
2020/08/04	0	0.00	5	187.50	186.00	-5	3,071	-0.16%
2020/08/03	6	187.00	5	188.00	186.00	1	3,175	0.03%
2020/07/31	3	195.33	0	0.00	195.00	3	3,242	0.09%
2020/07/30	6	196.00	1	195.00	196.00	5	3,406	0.15%
2020/07/28	1	194.00	0	0.00	192.50	1	3,481	0.03%
2020/07/23	1	202.50	0	0.00	202.00	1	4,023	0.02%
2020/07/17	0	0.00	2	200.50	196.50	-2	4,127	-0.05%
2020/07/14	0	0.00	2	195.50	195.50	-2	4,325	-0.05%
2020/07/13	1	197.50	0	0.00	198.50	1	4,364	0.02%
2020/07/10	0	0.00	1	193.00	192.50	-1	4,382	-0.02%
2020/07/09	3	198.33	1	201.00	196.00	2	4,382	0.05%
2020/07/08	2	199.50	0	0.00	200.00	2	4,358	0.05%
2020/07/07	2	208.00	1	216.00	205.00	1	4,328	0.02%
2020/07/06	4	201.38	2	202.00	201.50	2	4,197	0.05%
2020/07/03	1	197.50	2	200.25	197.00	-1	4,211	-0.02%
2020/07/02	1	194.50	0	0.00	196.00	1	4,231	0.02%
2020/07/01	0	0.00	1	199.00	196.00	-1	4,278	-0.02%
2020/06/23	1	194.00	0	0.00	193.00	1	4,385	0.02%
2020/06/22	2	194.25	0	0.00	194.00	2	4,435	0.05%
2020/06/19	3	199.00	2	197.75	196.00	1	4,510	0.02%
2020/06/16	0	0.00	2	193.50	194.00	-2	4,578	-0.04%
2020/06/12	1	184.50	0	0.00	188.00	1	4,730	0.02%
2020/06/11	0	0.00	3	191.50	187.50	-3	4,771	-0.06%
2020/06/09	12	193.46	0	0.00	192.00	12	4,806	0.25%
2020/06/08	1	198.50	11	199.00	195.00	-10	4,822	-0.21%
2020/06/05	3	203.67	4	200.75	199.00	-1	4,768	-0.02%
2020/06/04	0	0.00	1	193.00	193.50	-1	4,510	-0.02%
2020/05/29	0	0.00	1	186.50	185.00	-1	4,457	-0.02%
2020/05/27	1	190.00	1	189.00	190.00	0	4,451	0.00%
2020/05/25	3	191.00	1	193.00	191.50	2	4,423	0.05%
2020/05/22	0	0.00	1	192.00	188.00	-1	4,368	-0.02%
2020/05/20	0	0.00	2	188.50	188.50	-2	4,374	-0.05%
2020/05/19	3	187.17	1	192.50	193.00	2	4,323	0.05%
2020/05/18	0	0.00	1	181.00	180.00	-1	4,171	-0.02%
2020/05/15	2	179.00	1	180.00	180.00	1	4,150	0.02%
2020/05/14	2	184.50	4	183.00	181.00	-2	4,118	-0.05%
2020/05/11	2	187.25	1	188.50	188.00	1	4,128	0.02%
2020/05/08	3	188.67	1	186.00	185.50	2	4,143	0.05%
2020/05/07	1	194.00	2	194.00	193.50	-1	4,060	-0.02%
2020/05/06	2	196.25	2	197.25	196.50	0	4,082	0.00%
2020/05/05	4	185.50	1	188.50	188.50	3	3,916	0.08%
2020/05/04	1	186.00	2	186.50	186.50	-1	3,893	-0.03%
2020/04/30	2	189.50	3	191.50	191.50	-1	3,876	-0.03%
2020/04/29	5	185.40	0	0.00	190.00	5	3,783	0.13%
2020/04/28	2	173.75	3	176.67	179.50	-1	3,582	-0.03%
2020/04/27	2	164.00	2	164.00	163.50	0	3,408	0.00%
2020/04/24	2	161.25	2	165.25	164.50	0	3,356	0.00%
2020/04/20	1	159.00	1	162.50	166.00	0	3,165	0.00%
2020/04/16	1	164.50	1	166.00	165.00	0	3,021	0.00%
2020/04/14	1	166.50	1	165.00	167.00	0	2,944	0.00%
2020/04/13	1	167.00	1	166.50	163.50	0	2,963	0.00%
2020/04/10	0	0.00	1	164.50	166.50	-1	2,952	-0.03%
2020/04/09	2	167.25	3	169.83	164.50	-1	2,947	-0.03%
2020/04/08	4	165.88	7	166.93	167.00	-3	2,873	-0.10%
2020/04/07	5	164.60	2	164.00	164.00	3	2,790	0.11%
2020/04/06	1	154.00	1	153.00	160.00	0	2,725	0.00%
2020/04/01	1	150.00	0	0.00	150.00	1	2,669	0.04%
2020/03/31	1	152.00	1	154.50	148.00	0	2,639	0.00%
2020/03/27	2	154.25	2	155.25	147.50	0	2,581	0.00%
2020/03/25	3	148.17	1	150.50	149.50	2	2,551	0.08%
2020/03/24	1	144.50	4	142.13	142.50	-3	2,627	-0.11%
2020/03/23	4	132.88	1	132.50	134.00	3	2,565	0.12%
2020/03/20	1	132.50	1	130.00	133.50	0	2,510	0.00%
2020/03/19	2	125.50	2	121.50	121.50	0	2,492	0.00%
2020/03/18	2	138.00	2	137.50	129.00	0	2,401	0.00%
2020/03/17	1	135.50	2	141.50	134.00	-1	2,422	-0.04%
2020/03/16	1	163.50	2	156.75	148.50	-1	2,390	-0.04%
2020/03/12	2	181.50	2	181.00	181.00	0	2,423	0.00%
2020/03/10	0	0.00	1	200.00	207.50	-1	2,468	-0.04%
2020/03/09	0	0.00	1	204.50	202.00	-1	2,472	-0.04%
2020/03/03	1	215.00	1	217.00	213.50	0	2,573	0.00%
2020/03/02	1	211.00	1	209.50	210.50	0	2,584	0.00%
2020/02/26	1	226.00	0	0.00	221.00	1	2,608	0.04%
2020/02/25	1	224.00	1	227.00	229.00	0	2,675	0.00%
2020/02/24	2	232.75	1	232.00	229.50	1	2,776	0.04%
2020/02/21	4	236.75	2	236.25	237.00	2	2,832	0.07%
2020/02/20	1	230.50	1	231.50	229.50	0	2,791	0.00%
2020/02/14	1	227.50	0	0.00	228.00	1	2,965	0.03%
2020/02/13	2	229.50	2	227.00	228.50	0	2,986	0.00%
2020/02/12	1	225.00	0	0.00	223.00	1	3,012	0.03%
2020/02/11	1	219.50	0	0.00	220.00	1	3,088	0.03%
2020/02/07	2	216.00	3	218.00	211.00	-1	3,270	-0.03%
2020/01/14	1	238.00	1	238.00	237.00	0	4,055	0.00%
2020/01/09	2	234.00	0	0.00	232.00	2	4,172	0.05%
2020/01/08	0	0.00	1	237.00	233.50	-1	4,195	-0.02%
2020/01/07	4	237.63	1	240.00	236.50	3	4,343	0.07%
2020/01/03	1	242.50	2	242.25	237.00	-1	4,342	-0.02%
2019/12/19	3	249.83	2	252.50	245.50	1	4,644	0.02%
2019/12/10	1	238.50	0	0.00	239.00	1	4,477	0.02%
2019/12/09	0	0.00	1	241.00	241.00	-1	4,472	-0.02%
2019/12/06	1	238.50	2	237.25	234.00	-1	4,426	-0.02%
2019/12/04	1	233.00	1	229.50	228.50	0	4,492	0.00%
2019/12/03	2	227.75	1	234.50	232.00	1	4,592	0.02%
2019/12/02	1	224.50	1	225.50	225.00	0	4,607	0.00%
2019/11/25	1	234.00	1	234.00	232.00	0	4,901	0.00%
2019/11/22	2	233.50	2	238.50	231.00	0	4,939	0.00%
2019/11/21	3	226.67	3	224.67	241.00	0	4,893	0.00%
2019/11/20	1	223.00	0	0.00	221.50	1	4,826	0.02%
2019/11/19	1	231.00	1	232.50	232.50	0	4,775	0.00%
2019/11/14	1	247.50	2	246.75	245.00	-1	4,851	-0.02%
2019/11/13	6	247.75	6	247.75	247.00	0	4,851	0.00%
2019/11/12	1	241.50	1	244.00	240.00	0	4,778	0.00%
2019/11/11	3	232.67	3	238.33	240.00	0	4,828	0.00%
2019/11/08	1	239.50	1	245.50	238.00	0	4,792	0.00%
2019/11/07	2	247.25	2.1	244.48	242.00	-0.1	4,731	0.00%
2019/11/05	2	269.00	1	267.00	271.00	1	4,667	0.02%
2019/11/04	10	268.30	9	266.28	265.00	1	4,659	0.02%
2019/11/01	7.1	264.27	6	266.08	263.50	1.1	4,595	0.02%
2019/10/31	6	282.25	3	289.50	274.50	3	4,467	0.07%
2019/10/30	2	298.50	5	298.20	296.50	-3	4,273	-0.07%
2019/10/28	1	304.00	1	308.50	312.00	0	4,227	0.00%
2019/10/25	3	309.67	2	310.50	309.00	1	4,174	0.02%
2019/10/24	2	310.75	2	310.25	314.00	0	4,171	0.00%
2019/10/23	0	0.00	2	294.50	299.50	-2	4,089	-0.05%
2019/10/22	4	293.63	3	293.83	290.00	1	4,089	0.02%
2019/10/21	1	293.50	2	293.75	293.50	-1	4,081	-0.02%
2019/10/17	1	287.00	0	0.00	289.50	1	4,199	0.02%
2019/10/16	1	286.00	2	284.00	279.00	-1	4,172	-0.02%
2019/10/15	5	290.20	4	289.38	285.50	1	4,213	0.02%
2019/10/14	0	0.00	1	278.00	277.50	-1	4,193	-0.02%
2019/10/09	0	0.00	1	279.00	275.50	-1	4,285	-0.02%
2019/10/08	1	281.50	0	0.00	279.00	1	4,325	0.02%
2019/10/07	1	275.00	1	269.50	270.00	0	4,377	0.00%
2019/10/04	3	277.50	2	276.75	273.50	1	4,449	0.02%
2019/10/03	1	268.50	1	265.00	273.50	0	4,416	0.00%
2019/10/01	2	268.00	3	270.33	272.00	-1	4,478	-0.02%
2019/09/27	3	272.33	0	0.00	265.00	3	4,499	0.07%
2019/09/20	1	281.50	1	283.50	284.50	0	4,832	0.00%
2019/09/19	0	0.00	1	282.50	283.50	-1	4,849	-0.02%
2019/09/18	3	279.00	2	279.00	277.00	1	4,868	0.02%
2019/09/17	2	275.50	2	277.00	278.00	0	4,900	0.00%
2019/09/16	1	277.00	1	277.00	276.00	0	4,943	0.00%
2019/09/12	0	0.00	1	286.00	285.00	-1	4,967	-0.02%
2019/09/11	0	0.00	2	281.25	282.00	-2	5,070	-0.04%
2019/09/10	2	275.25	0	0.00	278.00	2	5,102	0.04%
2019/09/09	3	281.50	2	280.25	279.50	1	5,137	0.02%
2019/09/06	3	276.83	0	0.00	280.00	3	5,121	0.06%
2019/09/05	2	291.75	2	290.50	285.00	0	5,105	0.00%
2019/09/04	3	287.83	4	288.63	290.00	-1	5,057	-0.02%
2019/09/02	1	272.50	3	276.50	281.00	-2	5,146	-0.04%
2019/08/30	1	260.00	1	266.50	266.50	0	5,125	0.00%
2019/08/29	2	268.75	1	265.00	265.00	1	5,219	0.02%
2019/08/28	1	269.00	2	268.00	269.00	-1	5,299	-0.02%
2019/08/27	0	0.00	2	263.00	262.50	-2	5,312	-0.04%
2019/08/26	1	252.50	0	0.00	249.50	1	5,447	0.02%
2019/08/22	2	258.25	0	0.00	258.50	2	5,564	0.04%
2019/08/19	1	255.00	1	257.00	254.50	0	6,017	0.00%
2019/08/16	2	244.50	3	245.67	245.50	-1	6,044	-0.02%
2019/08/15	2	240.00	3	241.00	244.50	-1	6,130	-0.02%
2019/08/14	0	0.00	1	243.00	240.00	-1	6,231	-0.02%
2019/08/13	1	234.50	1	239.00	235.00	0	6,284	0.00%
2019/08/08	1	227.50	0	0.00	230.00	1	6,462	0.02%
2019/08/07	2	224.50	2	226.50	220.00	0	6,611	0.00%
2019/07/29	2	222.25	1	220.50	222.00	1	7,254	0.01%
2019/07/24	3	226.33	2	223.00	223.50	1	7,469	0.01%
2019/07/23	1	224.50	1	222.50	227.00	0	7,558	0.00%
2019/07/22	0	0.00	1	226.00	219.50	-1	7,585	-0.01%
2019/07/17	1	236.50	0	0.00	234.00	1	7,585	0.01%
2019/07/16	1	240.00	1	239.00	241.50	0	7,621	0.00%
2019/07/15	2	250.25	1	250.00	247.00	1	7,583	0.01%
2019/07/11	0	0.00	2	248.50	250.00	-2	7,537	-0.03%
2019/07/04	2	251.75	1	250.50	250.50	1	7,672	0.01%
2019/07/03	0	0.00	1	250.00	248.00	-1	7,733	-0.01%
2019/07/02	0	0.00	2	255.25	248.00	-2	7,831	-0.03%
2019/07/01	2	251.25	1	249.00	253.00	1	7,872	0.01%
2019/06/28	2	244.00	1	243.00	242.50	1	7,917	0.01%
2019/06/25	1	236.00	1	229.00	229.00	0	7,972	0.00%
2019/06/24	1	235.00	1	238.00	238.50	0	8,121	0.00%
2019/06/21	2	244.75	2	238.50	235.50	0	8,232	0.00%
2019/06/19	1	250.00	1	248.00	242.50	0	8,222	0.00%
2019/06/13	2	238.25	2	240.25	240.50	0	8,470	0.00%
2019/06/12	2	241.00	0	0.00	240.00	2	8,746	0.02%
2019/06/11	0	0.00	1	246.00	244.50	-1	8,819	-0.01%
2019/06/10	3	240.00	2	237.50	242.00	1	8,819	0.01%
2019/06/06	0	0.00	1	235.50	235.50	-1	8,777	-0.01%
2019/06/05	1	229.00	1	237.00	227.00	0	8,750	0.00%
2019/06/04	1	232.00	0	0.00	232.00	1	8,718	0.01%
2019/05/31	0	0.00	1	217.00	226.00	-1	8,804	-0.01%
2019/05/30	1	216.00	1	214.00	213.50	0	8,684	0.00%
2019/05/27	1	206.00	1	207.00	207.00	0	8,780	0.00%
2019/05/22	0	0.00	0.1	232.00	232.00	-0.1	8,785	0.00%
2019/05/21	3	234.33	3	230.33	236.00	0	8,790	0.00%
2019/05/17	1	248.00	1	237.50	228.00	0	8,717	0.00%
2019/05/16	2	251.25	2	245.50	244.00	0	8,747	0.00%
2019/05/15	4	251.50	3	251.67	246.50	1	8,841	0.01%
2019/05/14	5.1	239.80	5	243.60	252.00	0.1	8,826	0.00%
2019/05/13	1	227.00	1	229.50	239.00	0	8,783	0.00%
2019/05/10	1	231.50	1	228.00	227.50	0	8,843	0.00%
2019/05/08	1	254.50	1	257.50	259.50	0	8,744	0.00%
2019/04/30	1	252.50	1	254.00	259.00	0	8,967	0.00%
2019/04/29	0	0.00	2	257.75	249.50	-2	8,959	-0.02%
2019/04/26	1	280.00	0	0.00	277.00	1	8,970	0.01%
2019/04/19	1	293.00	2	293.00	295.00	-1	9,271	-0.01%
2019/04/18	1	289.00	0	0.00	284.00	1	9,290	0.01%
2019/04/17	1	286.00	2	290.50	280.00	-1	9,419	-0.01%
2019/04/16	2	285.50	0	0.00	282.00	2	9,648	0.02%
2019/04/15	1	276.00	1	274.00	273.00	0	9,694	0.00%
2019/04/12	1	264.00	0	0.00	265.50	1	9,791	0.01%
2019/04/11	1	263.50	1	261.50	257.00	0	9,902	0.00%
2019/04/10	1	259.50	1	265.50	257.00	0	10,040	0.00%
2019/04/09	1	269.00	1	268.50	269.00	0	10,176	0.00%
2019/04/02	1	268.00	2	257.50	267.00	-1	10,583	-0.01%
2019/04/01	2	245.25	3	242.67	247.50	-1	10,473	-0.01%
2019/03/28	1	240.00	0	0.00	238.00	1	10,791	0.01%
2019/03/26	2	235.25	2	235.00	239.00	0	11,089	0.00%
2019/03/22	5	228.00	6	226.67	228.00	-1	11,171	-0.01%
2019/03/21	3	227.33	2	226.50	226.00	1	11,459	0.01%
2019/03/20	1	227.50	1	230.00	230.00	0	11,664	0.00%
2019/03/19	1	222.00	3	229.83	229.00	-2	11,779	-0.02%
2019/03/15	1	232.50	1	225.00	223.00	0	12,036	0.00%
2019/03/13	1	210.50	1	216.00	215.00	0	11,950	0.00%
2019/03/11	2	218.00	0	0.00	217.00	2	12,032	0.02%
2019/03/07	1	223.00	1	218.00	212.00	0	12,116	0.00%
2019/03/06	1	218.00	1	220.00	220.50	0	12,089	0.00%
2019/03/04	1	220.00	2	219.50	220.00	-1	12,086	-0.01%
2019/02/27	4	213.75	1	216.50	213.00	3	11,987	0.03%
2019/02/26	1	211.00	0	0.00	211.00	1	11,909	0.01%
2019/02/22	0	0.00	1	220.50	220.50	-1	11,823	-0.01%
2019/02/20	2	202.25	2	197.50	197.50	0	11,651	0.00%
2019/02/19	4	198.38	1	198.00	198.00	3	11,614	0.03%
2019/02/18	1	202.00	0	0.00	202.00	1	11,589	0.01%
2019/02/15	10	203.25	10	208.65	198.00	0	11,485	0.00%
2019/02/13	1	229.00	2	229.50	220.50	-1	11,111	-0.01%
2019/02/12	2	219.25	0	0.00	223.50	2	10,921	0.02%
2019/02/11	1	216.50	2	216.25	220.00	-1	10,777	-0.01%
2019/01/30	12	195.21	12	196.42	200.00	0	10,609	0.00%
2019/01/29	0	0.00	3	187.00	189.50	-3	10,427	-0.03%
2019/01/23	0	0.00	1	182.00	182.00	-1	10,139	-0.01%
2019/01/22	2	182.00	0	0.00	177.00	2	9,931	0.02%
2019/01/21	1	182.00	2	185.50	186.50	-1	9,776	-0.01%
2019/01/18	3	183.33	0	0.00	182.50	3	9,662	0.03%
2019/01/17	2	192.00	3	193.67	191.00	-1	9,516	-0.01%
2019/01/15	0	0.00	3	174.50	188.00	-3	9,210	-0.03%
2019/01/14	1	188.00	1	178.00	178.00	0	9,043	0.00%
2019/01/11	2	194.00	2	193.25	190.00	0	8,916	0.00%
2019/01/10	2	192.25	2	191.75	192.50	0	8,818	0.00%
2019/01/08	2	189.50	7	183.07	192.00	-5	8,552	-0.06%
2019/01/04	4	175.38	1	172.00	172.00	3	8,204	0.04%
2019/01/03	2	187.50	2	186.00	184.50	0	7,999	0.00%
2019/01/02	2	194.50	2	188.25	186.00	0	7,802	0.00%
2018/12/28	2	195.00	3	201.17	201.00	-1	7,601	-0.01%
2018/12/27	7	210.00	3	206.67	201.50	4	7,382	0.05%
2018/12/26	4	198.25	6	199.67	214.00	-2	7,077	-0.03%
2018/12/25	2	209.00	1	202.00	199.00	1	6,768	0.01%
2018/12/24	15	220.57	14	217.86	221.00	1	6,583	0.02%
2018/12/22	2	220.00	2	222.75	221.00	0	6,461	0.00%
2018/12/21	2	221.50	2	221.25	216.00	0	6,299	0.00%
2018/12/20	5	217.00	6	218.17	218.00	-1	5,940	-0.02%
2018/12/19	4	196.75	5	198.70	204.50	-1	5,594	-0.02%
2018/12/18	1	190.50	4	196.25	186.00	-3	5,376	-0.06%
2018/12/17	2	205.50	0	0.00	205.50	2	5,192	0.04%
2018/12/14	10	215.35	12	217.21	228.00	-2	5,292	-0.04%
2018/12/13	6	209.75	7	201.29	211.50	-1	4,955	-0.02%
2018/12/12	1	186.00	4	188.13	192.50	-3	4,703	-0.06%
2018/12/11	2	178.25	2	176.00	184.00	0	4,496	0.00%
2018/12/10	28	172.43	30	173.88	179.00	-2	4,288	-0.05%
2018/12/07	2	170.75	3	170.33	181.00	-1	3,934	-0.03%
2018/12/06	46	163.05	72	163.04	166.00	-26	3,800	-0.68%
2018/12/05	10	175.00	0	0.00	168.00	10	3,707	0.27%
2018/12/04	3	182.67	2	181.75	186.50	1	3,619	0.03%
2018/12/03	2	169.25	2	178.50	176.50	0	3,522	0.00%
2018/11/30	3	167.67	2	168.00	166.00	1	3,427	0.03%
2018/11/29	0	0.00	27	168.46	169.00	-27	3,367	-0.80%
2018/11/28	2	155.00	3	156.50	154.00	-1	3,218	-0.03%
2018/11/27	1	149.00	2	156.25	156.00	-1	3,175	-0.03%
2018/11/26	5	146.20	5	143.50	147.00	0	3,022	0.00%
2018/11/20	1	131.50	1	133.00	132.50	0	2,708	0.00%
2018/11/15	5	116.80	5	115.00	117.50	0	2,548	0.00%
2018/11/13	2	108.00	2	108.50	110.50	0	2,568	0.00%
2018/11/12	3	112.00	4	110.50	111.50	-1	2,636	-0.04%
2018/11/09	1	106.00	0	0.00	107.50	1	2,690	0.04%
2018/11/07	1	108.50	1	109.00	109.50	0	2,726	0.00%
2018/10/30	0	0.00	1	93.70	93.60	-1	2,882	-0.03%
2018/10/26	1	91.90	1	92.60	92.00	0	2,890	0.00%
2018/10/25	1	93.70	0	0.00	90.80	1	2,885	0.03%
2018/10/23	0	0.00	1	99.70	96.20	-1	2,848	-0.04%
2018/10/19	7	100.41	8	99.84	101.50	-1	2,837	-0.04%
2018/10/18	1	100.50	0	0.00	99.70	1	2,821	0.04%
2018/10/17	0	0.00	1	104.50	100.50	-1	2,831	-0.04%
2018/10/16	1	96.70	0	0.00	101.00	1	2,816	0.04%
2018/10/08	0	0.00	2	100.50	101.50	-2	2,790	-0.07%
2018/10/05	1	105.50	1	106.00	100.00	0	2,801	0.00%
2018/09/27	1	112.50	1	113.50	110.50	0	2,803	0.00%
2018/09/21	0	0.00	1	106.00	110.00	-1	2,765	-0.04%
2018/09/20	1	117.00	1	109.00	105.00	0	2,666	0.00%
2018/09/18	3	116.50	0	0.00	117.00	3	2,543	0.12%
2018/09/11	1	123.50	2	123.25	122.50	-1	2,399	-0.04%
2018/09/10	2	143.50	1	142.50	135.50	1	2,303	0.04%
2018/09/06	1	158.50	1	157.50	157.50	0	2,210	0.00%
2018/08/28	1	161.50	0	0.00	158.50	1	2,183	0.05%
2018/08/27	2	161.25	2	161.00	161.00	0	2,208	0.00%
2018/08/24	0	0.00	1	152.50	159.50	-1	2,161	-0.05%
2018/08/23	2	154.00	2	157.00	154.50	0	2,208	0.00%
2018/08/22	1	160.00	1	161.50	158.00	0	2,243	0.00%
2018/08/17	0	0.00	1	156.00	153.50	-1	2,389	-0.04%
2018/08/16	34	154.76	0	0.00	156.00	34	2,315	1.47%
2018/08/15	16	147.50	0	0.00	149.00	16	2,252	0.71%
2018/08/14	1	145.00	1	146.00	150.50	0	2,257	0.00%
2018/08/13	1	149.50	0	0.00	144.00	1	2,230	0.04%
2018/08/10	1	154.00	0	0.00	152.00	1	2,188	0.05%
2018/08/08	1	148.00	2	152.25	149.50	-1	2,113	-0.05%
2018/08/03	0	0.00	1	137.00	137.50	-1	2,014	-0.05%
2018/08/01	1	138.50	0	0.00	139.00	1	2,023	0.05%
2018/07/06	3	130.50	3	128.50	131.00	0	2,391	0.00%
2018/07/05	2	132.00	2	129.50	130.00	0	2,493	0.00%
2018/06/26	1	135.00	0	0.00	141.00	1	2,616	0.04%
2018/06/21	1	146.50	1	146.50	149.00	0	2,586	0.00%
2018/06/20	0	0.00	1	144.50	144.50	-1	2,600	-0.04%
2018/06/19	2	154.00	2	151.00	146.50	0	2,584	0.00%
2018/06/13	0	0.00	1	163.00	161.00	-1	2,567	-0.04%
2018/06/08	0	0.00	1	163.50	163.50	-1	2,548	-0.04%
2018/06/07	3	167.83	0	0.00	165.50	3	2,558	0.12%
2018/06/06	1	162.50	0	0.00	162.50	1	2,524	0.04%
2018/06/01	5	158.00	6	158.75	158.00	-1	2,574	-0.04%
2018/05/31	4	163.13	4	162.13	159.50	0	2,599	0.00%
2018/05/30	3	154.83	2	156.75	159.50	1	2,540	0.04%
2018/05/28	3	160.67	2	159.50	159.50	1	2,463	0.04%
2018/05/04	17	130.09	2	130.75	135.00	15	2,724	0.55%
2018/05/03	1	144.00	16	138.00	130.50	-15	2,693	-0.56%
2018/04/19	0	0.00	1	140.00	136.50	-1	2,509	-0.04%
2018/04/18	20	140.38	20	140.85	140.50	0	2,509	0.00%
2018/04/17	0	0.00	2	136.50	135.00	-2	2,454	-0.08%
2018/04/16	2	129.50	0	0.00	130.00	2	2,409	0.08%
2018/04/11	3	133.33	2	132.50	134.00	1	2,462	0.04%
2018/04/10	0	0.00	1	149.50	143.50	-1	2,357	-0.04%
2018/04/09	1	160.00	0	0.00	157.50	1	2,319	0.04%
2018/04/03	1	157.50	1	155.50	154.00	0	2,298	0.00%
2018/03/26	0	0.00	5	146.60	150.50	-5	2,332	-0.21%
2018/03/22	5	151.00	0	0.00	149.00	5	2,366	0.21%
2018/03/13	0	0.00	2	155.50	156.00	-2	2,720	-0.07%
2018/03/12	0	0.00	2	152.00	150.00	-2	2,817	-0.07%
2018/03/09	2	145.50	0	0.00	145.00	2	2,830	0.07%
2018/03/08	2	155.50	0	0.00	153.00	2	2,826	0.07%
2018/02/12	4	159.00	4	161.75	161.00	0	3,074	0.00%
2018/02/09	6	151.83	5	154.50	157.50	1	3,067	0.03%
2018/02/08	9	171.22	9	171.17	165.50	0	3,057	0.00%
2018/02/06	1	198.00	0	0.00	198.00	1	2,812	0.04%
2018/02/05	5	211.90	4	211.00	220.00	1	2,781	0.04%
2018/01/30	0	0.00	2	218.50	218.50	-2	2,914	-0.07%
2018/01/26	3	226.50	3	225.67	227.00	0	2,939	0.00%
2018/01/25	13	232.38	13	234.46	224.00	0	2,937	0.00%
2018/01/24	0	0.00	1	230.50	230.50	-1	2,902	-0.03%
2018/01/22	1	228.50	0	0.00	230.00	1	2,954	0.03%
2018/01/19	0	0.00	1	226.00	225.00	-1	2,967	-0.03%
2018/01/18	1	226.50	1	233.00	226.50	0	2,970	0.00%
2018/01/17	0	0.00	1	235.50	231.50	-1	2,955	-0.03%
2018/01/16	0	0.00	1	229.50	229.50	-1	2,915	-0.03%
2018/01/15	0	0.00	1	225.50	225.50	-1	2,920	-0.03%
2018/01/12	1	223.00	0	0.00	223.00	1	2,961	0.03%
2018/01/10	0	0.00	1	222.50	221.50	-1	2,956	-0.03%
2018/01/09	1	222.00	0	0.00	219.00	1	2,951	0.03%
2018/01/08	6	230.50	2	230.00	220.50	4	2,921	0.14%
2018/01/05	2	245.00	1	241.00	244.50	1	2,843	0.04%
2018/01/04	1	237.00	0	0.00	239.50	1	2,843	0.04%