神盾 (6462)-兆豐-大同券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
232.0
漲跌
▼6.5
漲幅
-2.73%
成交量
3,052張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	232.50	2	230.50	232.00	0	9,239	0.00%
2024/05/03	5	241.50	4	241.88	238.50	1	9,629	0.01%
2024/05/02	2	244.00	2	240.25	245.00	0	9,862	0.00%
2024/04/30	2	248.00	2	245.25	247.00	0	10,189	0.00%
2024/04/26	3	256.17	22	261.73	249.50	-19	10,637	-0.18%
2024/04/25	25	260.70	4	252.13	248.00	21	10,846	0.19%
2024/04/24	0	0.00	1	249.50	259.50	-1	11,137	-0.01%
2024/04/22	1	261.00	3	257.67	237.00	-2	11,553	-0.02%
2024/04/19	8	255.75	9	257.50	257.00	-1	11,886	-0.01%
2024/04/18	6	267.00	6	268.83	261.00	0	12,046	0.00%
2024/04/17	13	269.31	22	264.43	268.50	-9	12,363	-0.07%
2024/04/16	10	253.00	0	0.00	253.00	10	12,310	0.08%
2024/04/12	2	253.50	2	256.75	252.00	0	12,774	0.00%
2024/04/11	5	259.10	6	260.83	255.00	-1	12,823	-0.01%
2024/04/10	4	271.75	4	273.75	270.50	0	12,714	0.00%
2024/04/09	10	281.15	9	283.94	278.00	1	12,673	0.01%
2024/04/08	8	287.00	7	288.79	289.00	1	12,609	0.01%
2024/04/03	16	302.13	19	302.58	293.50	-3	12,575	-0.02%
2024/04/02	25	291.36	22	290.27	295.50	3	12,505	0.02%
2024/04/01	9	283.44	8	284.19	282.00	1	12,350	0.01%
2024/03/29	15	267.47	12	268.13	272.50	3	12,138	0.02%
2024/03/28	7	257.86	7	256.93	255.00	0	11,912	0.00%
2024/03/27	5	251.00	5	248.30	250.00	0	11,825	0.00%
2024/03/26	6	253.92	6	258.00	253.50	0	11,809	0.00%
2024/03/25	6	261.42	7	259.21	262.00	-1	11,773	-0.01%
2024/03/22	3	251.17	3	250.00	254.00	0	11,712	0.00%
2024/03/21	6	258.67	6	259.75	258.50	0	11,706	0.00%
2024/03/20	3	263.17	3	262.33	260.00	0	11,673	0.00%
2024/03/19	3	248.00	2	252.75	252.00	1	11,532	0.01%
2024/03/18	2	238.00	2	242.75	252.00	0	11,418	0.00%
2024/03/15	29	230.12	29	229.52	229.50	0	11,500	0.00%
2024/03/14	6	232.83	4	237.38	235.50	2	11,543	0.02%
2024/03/13	1	234.00	1	245.00	231.00	0	11,489	0.00%
2024/03/12	5	255.10	4	252.75	256.50	1	11,412	0.01%
2024/03/11	6	258.08	7	261.50	249.50	-1	11,342	-0.01%
2024/03/08	5	270.50	4	264.00	269.50	1	11,229	0.01%
2024/03/07	5	294.40	5	295.50	265.50	0	11,067	0.00%
2024/03/06	19	305.55	14.1	303.20	293.50	4.9	10,839	0.05%
2024/03/05	4	306.25	12	303.17	300.00	-8	10,782	-0.07%
2024/03/04	0.1	330.00	0	0.00	317.50	0.1	10,683	0.00%
2024/03/01	10.1	332.99	21	331.64	334.00	-10.9	10,644	-0.10%
2024/02/29	1	330.13	22	330.70	336.00	-21	10,582	-0.20%
2024/02/27	1	326.00	4	319.25	315.50	-3	10,413	-0.03%
2024/02/26	18	302.97	5.2	306.21	316.00	12.8	10,355	0.12%
2024/02/23	1	291.50	2	287.50	287.50	-1	10,291	-0.01%
2024/02/22	1	286.00	1	281.50	283.50	0	10,279	0.00%
2024/02/21	0	0.00	1	277.00	277.00	-1	10,244	-0.01%
2024/02/20	2	298.50	6.1	274.98	285.00	-4.1	10,195	-0.04%
2024/02/19	2	291.75	1	292.00	288.00	1	10,110	0.01%
2024/02/16	15.2	303.49	0	0.00	304.00	15.2	10,049	0.15%
2024/02/15	1	275.50	3	271.17	276.50	-2	9,974	-0.02%
2024/02/05	2	251.52	64	252.93	251.50	-62	9,887	-0.63%
2024/02/02	4	277.50	3	282.00	279.00	1	9,790	0.01%
2024/02/01	4.1	278.29	2	275.00	269.50	2.1	9,716	0.02%
2024/01/31	18	261.28	31	263.82	272.00	-13	9,611	-0.14%
2024/01/30	14	240.11	13	242.31	248.00	1	8,973	0.01%
2024/01/29	4	218.75	2	221.25	226.00	2	8,459	0.02%
2024/01/26	6	204.17	8	199.94	205.50	-2	8,007	-0.02%
2024/01/25	30	192.32	12	192.88	194.00	18	7,572	0.24%
2024/01/24	10	190.55	11	189.36	192.00	-1	7,299	-0.01%
2024/01/23	48	184.20	10	181.30	183.00	38	6,975	0.54%
2024/01/22	3	173.67	4	170.25	175.00	-1	6,691	-0.01%
2024/01/19	3	172.50	37	173.68	174.00	-34	6,479	-0.52%
2024/01/18	33	179.33	15	178.73	179.50	18	6,208	0.29%
2024/01/17	27	174.54	17	173.76	176.00	10	5,804	0.17%
2024/01/16	0	0.00	1	162.50	162.50	-1	5,332	-0.02%
2024/01/12	15	153.33	21	153.31	148.00	-6	5,285	-0.11%
2024/01/11	13	145.77	14	147.39	148.00	-1	4,877	-0.02%
2024/01/10	23	143.30	21	144.17	147.50	2	4,590	0.04%
2024/01/09	16	138.75	14	136.89	135.00	2	4,085	0.05%
2024/01/08	20	141.63	20	142.00	140.50	0	3,916	0.00%
2024/01/05	9	136.89	12	137.25	142.00	-3	3,495	-0.09%
2024/01/04	5	127.30	3	127.00	129.50	2	3,217	0.06%
2024/01/02	3	121.50	0	0.00	123.00	3	3,069	0.10%
2023/12/29	1	118.00	2	117.00	119.50	-1	3,037	-0.03%
2023/12/28	6	122.00	1	122.00	122.00	5	2,986	0.17%
2023/12/27	6	130.67	0	0.00	128.50	6	2,876	0.21%
2023/12/22	11	128.64	9	126.89	129.00	2	2,485	0.08%
2023/12/19	1	118.00	0	0.00	121.50	1	2,276	0.04%
2023/12/18	5	124.50	5	127.00	126.00	0	2,191	0.00%
2023/12/13	1	130.00	0	0.00	130.00	1	1,942	0.05%
2023/12/12	10	134.10	10	130.45	135.50	0	1,844	0.00%
2023/12/11	1	124.50	0	0.00	130.50	1	1,665	0.06%
2023/12/08	1	122.00	5	124.20	124.50	-4	1,450	-0.28%
2023/11/27	1	101.50	2	103.25	101.50	-1	624	-0.16%
2023/11/24	4	101.88	3	96.00	101.50	1	520	0.19%
2023/11/17	0	0.00	1	90.00	90.60	-1	294	-0.34%
2023/10/17	1	82.70	0	0.00	82.70	1	282	0.35%
2023/08/02	10	103.00	10	104.70	99.10	0	726	0.00%
2023/07/20	0	0.00	2	103.50	101.00	-2	676	-0.30%
2023/07/19	2	103.00	0	0.00	102.00	2	670	0.30%
2023/07/18	3	109.00	3	117.50	109.00	0	643	0.00%
2023/07/13	0	0.00	0.2	109.99	108.00	-0.2	569	-0.04%
2023/07/12	0	0.00	0.6	108.50	108.50	-0.6	559	-0.11%
2023/07/11	0.3	108.90	0	0.00	106.50	0.3	551	0.05%
2023/07/10	0.4	111.01	0	0.00	111.00	0.4	537	0.07%
2023/07/07	2.2	112.55	2	113.50	112.00	0.2	531	0.04%
2023/07/06	0	0.00	1	108.50	109.50	-1	508	-0.20%
2023/07/05	0	0.00	0.2	109.50	107.50	-0.2	498	-0.03%
2023/07/04	0.2	106.00	0	0.00	108.50	0.2	480	0.03%
2023/06/30	0	0.00	1	107.00	107.00	-1	468	-0.21%
2023/06/29	6	106.58	5	105.40	102.50	1	473	0.21%
2023/06/09	3	89.10	3	90.70	89.20	0	361	0.00%
2023/06/08	0	0.00	1	88.40	90.20	-1	357	-0.28%
2023/03/31	5	87.90	5	89.80	87.90	0	415	0.00%
2023/03/28	1	85.50	0	0.00	85.50	1	383	0.26%
2023/03/24	1	90.50	0	0.00	89.90	1	373	0.27%
2022/08/19	0	0.00	2	79.40	79.80	-2	248	-0.81%
2022/04/29	1	110.50	0	0.00	110.50	1	629	0.16%
2022/04/14	0	0.00	1	117.00	116.00	-1	555	-0.18%
2022/04/13	1	114.50	0	0.00	115.50	1	545	0.18%
2022/04/11	15	117.67	15	117.50	117.00	0	525	0.00%
2022/04/08	5	118.00	5	120.00	117.50	0	489	0.00%
2022/04/07	1	117.50	1	118.50	115.00	0	463	0.00%
2022/04/06	0	0.00	10	119.50	119.00	-10	447	-2.24%
2022/04/01	12	113.83	1	113.00	116.50	11	393	2.80%
2022/03/31	0	0.00	1	110.00	112.00	-1	266	-0.38%
2022/03/09	0	0.00	1	95.00	94.50	-1	326	-0.31%
2022/03/03	1	107.00	0	0.00	105.50	1	340	0.29%
2022/02/11	1	111.00	0	0.00	111.00	1	374	0.27%
2022/01/04	1	115.00	0	0.00	115.00	1	458	0.22%
2021/12/22	0	0.00	4	122.50	121.00	-4	452	-0.88%
2021/12/21	4	121.00	0	0.00	121.00	4	386	1.03%
2021/11/17	1	118.00	0	0.00	118.00	1	379	0.26%
2021/11/09	0	0.00	1	121.00	121.00	-1	505	-0.20%
2021/11/08	1	122.00	1	120.50	121.00	0	512	0.00%
2021/11/05	1	124.00	0	0.00	123.50	1	519	0.19%
2021/11/03	1	124.50	1	126.00	125.00	0	532	0.00%
2021/10/05	1	112.50	0	0.00	113.00	1	688	0.15%
2021/10/01	0	0.00	1	115.00	115.00	-1	687	-0.15%
2021/09/24	1	124.00	0	0.00	123.00	1	714	0.14%
2021/09/09	0	0.00	1	114.50	115.50	-1	729	-0.14%
2021/08/20	0	0.00	5	116.00	115.50	-5	730	-0.68%
2021/08/19	10	120.75	5	120.50	120.50	5	713	0.70%
2021/08/18	1	119.50	1	116.50	119.50	0	678	0.00%
2021/08/16	0	0.00	10	116.80	117.50	-10	628	-1.59%
2021/07/29	0	0.00	7	164.93	164.00	-7	769	-0.91%
2021/07/28	0	0.00	1	165.00	164.00	-1	763	-0.13%
2021/07/14	0	0.00	1	169.00	168.00	-1	887	-0.11%
2021/07/02	1	163.50	0	0.00	164.00	1	1,021	0.10%
2021/06/29	0	0.00	2	163.00	164.50	-2	1,106	-0.18%
2021/06/24	1	166.00	0	0.00	165.50	1	1,150	0.09%
2021/06/07	2	161.50	0	0.00	160.50	2	1,454	0.14%
2021/05/24	1	162.00	0	0.00	160.50	1	1,432	0.07%
2021/05/21	1	160.50	0	0.00	160.50	1	1,439	0.07%
2021/05/17	0	0.00	2	154.50	153.50	-2	1,485	-0.13%
2021/05/11	0	0.00	2	167.75	166.50	-2	1,406	-0.14%
2021/05/10	0	0.00	1	169.50	169.00	-1	1,373	-0.07%
2021/05/05	1	154.00	0	0.00	153.00	1	1,321	0.08%
2021/05/03	1	159.00	1	159.00	159.00	0	1,310	0.00%
2021/04/27	1	166.00	0	0.00	165.50	1	1,323	0.08%
2021/04/21	0	0.00	4	179.00	172.50	-4	1,294	-0.31%
2021/04/20	1	179.50	5	178.90	179.50	-4	1,273	-0.31%
2021/04/19	25	185.44	1	181.00	177.00	24	1,238	1.94%
2021/04/12	2	165.00	0	0.00	165.50	2	1,279	0.16%
2021/04/08	0	0.00	5	176.10	175.50	-5	1,285	-0.39%
2021/04/07	1	176.00	1	178.50	178.50	0	1,322	0.00%
2021/04/06	1	176.50	2	177.00	176.00	-1	1,278	-0.08%
2021/03/31	0	0.00	1	171.00	173.00	-1	1,232	-0.08%
2021/03/30	1	170.00	0	0.00	170.00	1	1,224	0.08%
2021/03/29	3	173.67	1	174.00	171.50	2	1,215	0.16%
2021/03/26	1	170.50	1	171.50	171.00	0	1,189	0.00%
2021/03/25	2	169.50	2	170.00	168.50	0	1,169	0.00%
2021/03/24	3	166.33	0	0.00	166.00	3	1,143	0.26%
2021/03/22	0	0.00	1	165.50	166.00	-1	1,144	-0.09%
2021/03/18	3	163.83	2	164.00	163.50	1	1,143	0.09%
2021/03/17	19	169.05	19	169.21	169.50	0	1,098	0.00%
2021/03/16	42	165.63	42	164.32	163.00	0	1,033	0.00%
2021/03/15	0	0.00	2	164.00	162.50	-2	1,022	-0.20%
2021/03/03	0	0.00	2	151.50	152.00	-2	1,023	-0.20%
2021/02/26	1	155.00	1	154.50	154.50	0	1,060	0.00%
2021/02/25	1	155.50	0	0.00	153.50	1	1,080	0.09%
2021/02/22	1	154.50	0	0.00	155.00	1	1,333	0.07%
2021/02/19	0	0.00	1	150.50	150.50	-1	1,375	-0.07%
2021/02/18	7	151.29	2	146.50	155.00	5	1,368	0.37%
2021/02/17	1	140.00	0	0.00	142.00	1	1,345	0.07%
2021/02/01	0	0.00	1	149.00	151.00	-1	1,341	-0.07%
2021/01/27	0	0.00	2	154.00	156.50	-2	1,355	-0.15%
2021/01/26	1	154.00	0	0.00	153.00	1	1,357	0.07%
2021/01/25	2	151.00	0	0.00	152.00	2	1,368	0.15%
2021/01/22	0	0.00	1	151.00	153.00	-1	1,365	-0.07%
2021/01/21	1	160.50	0	0.00	155.50	1	1,350	0.07%
2021/01/20	0	0.00	4	161.13	160.00	-4	1,332	-0.30%
2021/01/18	0	0.00	1	164.50	164.50	-1	1,318	-0.08%
2021/01/15	1	160.00	0	0.00	160.00	1	1,303	0.08%
2021/01/14	0	0.00	1	163.00	162.50	-1	1,294	-0.08%
2021/01/13	2	162.50	0	0.00	162.50	2	1,290	0.15%
2021/01/08	1	172.50	0	0.00	172.50	1	1,225	0.08%
2021/01/07	4	177.75	3	179.33	177.00	1	1,193	0.08%
2021/01/06	4	177.50	3	175.00	178.00	1	1,158	0.09%
2020/12/30	0	0.00	1	169.00	175.00	-1	1,056	-0.09%
2020/12/28	1	164.50	0	0.00	164.00	1	994	0.10%
2020/12/21	0	0.00	10	165.50	166.00	-10	1,007	-0.99%
2020/12/18	1	169.00	0	0.00	168.00	1	1,025	0.10%
2020/12/15	2	167.50	2	169.25	168.50	0	1,019	0.00%
2020/12/14	0	0.00	1	166.00	164.50	-1	1,006	-0.10%
2020/12/10	0	0.00	2	168.75	168.50	-2	1,043	-0.19%
2020/12/09	1	173.50	0	0.00	172.00	1	1,042	0.10%
2020/11/26	0	0.00	1	180.00	180.50	-1	1,121	-0.09%
2020/11/25	1	179.00	2	182.50	179.00	-1	1,115	-0.09%
2020/11/20	5	181.70	2	183.00	181.00	3	1,046	0.29%
2020/11/19	5	180.50	7	182.21	183.00	-2	980	-0.20%
2020/10/22	0	0.00	1	162.00	162.50	-1	1,035	-0.10%
2020/10/21	0	0.00	3	163.00	163.00	-3	1,057	-0.28%
2020/10/13	1	160.00	0	0.00	160.00	1	1,261	0.08%
2020/10/12	1	162.50	0	0.00	162.50	1	1,259	0.08%
2020/10/08	1	166.00	0	0.00	166.00	1	1,260	0.08%
2020/09/25	0	0.00	1	165.00	167.00	-1	1,742	-0.06%
2020/09/23	1	179.00	1	180.50	176.50	0	1,816	0.00%
2020/09/16	0	0.00	3	179.00	178.50	-3	1,880	-0.16%
2020/09/15	0	0.00	4	175.25	176.50	-4	1,873	-0.21%
2020/09/11	2	170.50	2	172.00	170.50	0	1,981	0.00%
2020/09/10	1	173.00	1	175.00	172.00	0	1,995	0.00%
2020/09/09	2	170.25	5	169.70	171.00	-3	1,998	-0.15%
2020/09/08	2	172.50	10	171.70	170.50	-8	2,012	-0.40%
2020/09/07	6	174.75	2	175.00	175.00	4	2,017	0.20%
2020/09/04	2	163.00	0	0.00	163.50	2	1,992	0.10%
2020/09/03	2	162.00	0	0.00	166.50	2	2,005	0.10%
2020/09/01	1	165.00	0	0.00	164.00	1	2,087	0.05%
2020/08/25	3	168.83	1	171.00	170.00	2	2,467	0.08%
2020/08/24	2	167.00	3	165.67	167.00	-1	2,474	-0.04%
2020/08/21	1	166.00	1	166.50	166.00	0	2,510	0.00%
2020/08/20	4	162.38	0	0.00	162.00	4	2,525	0.16%
2020/08/19	5	171.30	0	0.00	167.50	5	2,541	0.20%
2020/08/18	1	176.00	0	0.00	175.50	1	2,591	0.04%
2020/08/12	1	174.50	1	181.00	177.50	0	2,936	0.00%
2020/08/11	0	0.00	3	183.17	183.00	-3	2,941	-0.10%
2020/08/06	0	0.00	3	192.00	188.50	-3	3,021	-0.10%
2020/08/05	1	190.00	0	0.00	190.00	1	3,047	0.03%
2020/07/31	1	195.00	0	0.00	195.00	1	3,242	0.03%
2020/07/27	7	198.50	0	0.00	196.50	7	3,587	0.20%
2020/07/24	1	198.00	0	0.00	198.00	1	3,851	0.03%
2020/07/23	1	202.50	0	0.00	202.00	1	4,023	0.02%
2020/07/22	1	201.00	5	205.30	201.00	-4	4,052	-0.10%
2020/07/16	1	196.50	1	195.50	196.50	0	4,166	0.00%
2020/07/15	0	0.00	2	197.50	195.00	-2	4,256	-0.05%
2020/07/13	0	0.00	1	195.50	198.50	-1	4,364	-0.02%
2020/07/10	1	191.00	1	192.50	192.50	0	4,382	0.00%
2020/07/09	2	197.50	0	0.00	196.00	2	4,382	0.05%
2020/07/08	3	199.00	1	201.00	200.00	2	4,358	0.05%
2020/07/07	17	208.79	13	209.69	205.00	4	4,328	0.09%
2020/07/06	0	0.00	1	202.00	201.50	-1	4,197	-0.02%
2020/07/03	1	199.00	1	197.50	197.00	0	4,211	0.00%
2020/07/01	1	196.50	1	196.50	196.00	0	4,278	0.00%
2020/06/24	1	195.50	3	195.50	195.00	-2	4,347	-0.05%
2020/06/18	1	193.50	0	0.00	193.00	1	4,478	0.02%
2020/06/12	1	181.00	1	185.00	188.00	0	4,730	0.00%
2020/06/11	1	190.00	4	187.50	187.50	-3	4,771	-0.06%
2020/06/09	1	194.00	0	0.00	192.00	1	4,806	0.02%
2020/06/08	2	197.75	0	0.00	195.00	2	4,822	0.04%
2020/06/05	8	199.63	8	203.63	199.00	0	4,768	0.00%
2020/06/03	1	191.00	1	190.50	191.00	0	4,490	0.00%
2020/06/02	0	0.00	1	192.00	190.50	-1	4,473	-0.02%
2020/06/01	1	188.50	1	190.50	189.50	0	4,458	0.00%
2020/05/29	1	184.00	0	0.00	185.00	1	4,457	0.02%
2020/05/28	1	187.00	5	187.00	186.00	-4	4,463	-0.09%
2020/05/26	5	189.60	8	189.88	189.00	-3	4,448	-0.07%
2020/05/25	3	192.00	1	194.00	191.50	2	4,423	0.05%
2020/05/22	0	0.00	5	190.00	188.00	-5	4,368	-0.11%
2020/05/21	1	188.50	0	0.00	189.00	1	4,323	0.02%
2020/05/20	6	191.67	10	191.40	188.50	-4	4,374	-0.09%
2020/05/19	3	188.33	3	189.83	193.00	0	4,323	0.00%
2020/05/18	0	0.00	1	180.00	180.00	-1	4,171	-0.02%
2020/05/15	3	179.17	1	178.00	180.00	2	4,150	0.05%
2020/05/14	1	179.50	0	0.00	181.00	1	4,118	0.02%
2020/05/13	0	0.00	1	186.00	184.00	-1	4,104	-0.02%
2020/05/11	1	187.00	1	188.00	188.00	0	4,128	0.00%
2020/05/08	3	188.17	0	0.00	185.50	3	4,143	0.07%
2020/05/07	8	193.50	2	194.25	193.50	6	4,060	0.15%
2020/05/06	3	196.67	20	196.28	196.50	-17	4,082	-0.42%
2020/05/05	3	184.00	0	0.00	188.50	3	3,916	0.08%
2020/05/04	0	0.00	1	186.50	186.50	-1	3,893	-0.03%
2020/04/30	9	191.00	11	192.32	191.50	-2	3,876	-0.05%
2020/04/29	15	187.80	40	188.86	190.00	-25	3,783	-0.66%
2020/04/28	3	174.83	24	175.83	179.50	-21	3,582	-0.59%
2020/04/27	4	164.13	2	164.00	163.50	2	3,408	0.06%
2020/04/24	8	163.38	0	0.00	164.50	8	3,356	0.24%
2020/04/23	4	166.00	5	164.40	166.00	-1	3,265	-0.03%
2020/04/22	0	0.00	2	162.50	164.00	-2	3,218	-0.06%
2020/04/21	3	165.00	3	162.33	161.50	0	3,211	0.00%
2020/04/20	2	161.25	4	162.63	166.00	-2	3,165	-0.06%
2020/04/17	9	164.06	1	161.50	161.00	8	3,081	0.26%
2020/04/16	2	164.75	1	165.50	165.00	1	3,021	0.03%
2020/04/15	2	170.00	3	169.83	168.50	-1	2,975	-0.03%
2020/04/13	1	168.00	1	165.00	163.50	0	2,963	0.00%
2020/04/10	0	0.00	4	165.50	166.50	-4	2,952	-0.14%
2020/04/09	10	166.15	12	169.42	164.50	-2	2,947	-0.07%
2020/04/08	2	164.50	4	165.13	167.00	-2	2,873	-0.07%
2020/04/07	3	162.83	4	163.38	164.00	-1	2,790	-0.04%
2020/04/06	4	152.00	8	157.13	160.00	-4	2,725	-0.15%
2020/04/01	6	144.08	3	148.67	150.00	3	2,669	0.11%
2020/03/31	10	150.80	12	149.88	148.00	-2	2,639	-0.08%
2020/03/30	4	143.75	2	149.50	150.50	2	2,601	0.08%
2020/03/27	16	151.63	8	149.44	147.50	8	2,581	0.31%
2020/03/26	5	145.10	9	150.39	150.50	-4	2,547	-0.16%
2020/03/25	7	150.57	7	149.93	149.50	0	2,551	0.00%
2020/03/24	14	141.14	2	143.75	142.50	12	2,627	0.46%
2020/03/23	4	130.75	4	133.25	134.00	0	2,565	0.00%
2020/03/20	1	132.50	2	130.00	133.50	-1	2,510	-0.04%
2020/03/19	12	126.42	11	131.86	121.50	1	2,492	0.04%
2020/03/18	4	138.13	9	134.56	129.00	-5	2,401	-0.21%
2020/03/17	6	139.25	4	137.50	134.00	2	2,422	0.08%
2020/03/16	3	157.00	11	151.59	148.50	-8	2,390	-0.33%
2020/03/13	11	163.00	12	163.17	164.50	-1	2,374	-0.04%
2020/03/12	9	184.94	0	0.00	181.00	9	2,423	0.37%
2020/03/11	7	205.07	1	203.50	201.00	6	2,436	0.25%
2020/03/10	11	200.27	1	200.00	207.50	10	2,468	0.41%
2020/03/09	7	205.21	4	202.13	202.00	3	2,472	0.12%
2020/03/05	1	212.00	1	213.00	214.50	0	2,547	0.00%
2020/03/04	2	208.25	2	206.75	208.50	0	2,562	0.00%
2020/03/02	2	213.00	12	208.42	210.50	-10	2,584	-0.39%
2020/02/27	7	219.93	4	219.00	215.00	3	2,584	0.12%
2020/02/26	11	222.77	0	0.00	221.00	11	2,608	0.42%
2020/02/25	7	226.14	8	224.75	229.00	-1	2,675	-0.04%
2020/02/24	7	230.07	1	232.50	229.50	6	2,776	0.22%
2020/02/21	6	236.25	10	234.50	237.00	-4	2,832	-0.14%
2020/02/20	1	230.00	9	231.89	229.50	-8	2,791	-0.29%
2020/02/19	4	222.88	4	223.75	223.50	0	2,809	0.00%
2020/02/18	4	222.63	1	226.00	221.00	3	2,833	0.11%
2020/02/17	8	221.38	0	0.00	223.00	8	2,859	0.28%
2020/02/13	7	227.64	17	228.65	228.50	-10	2,986	-0.33%
2020/02/12	0	0.00	17	224.79	223.00	-17	3,012	-0.56%
2020/02/11	0	0.00	7	217.93	220.00	-7	3,088	-0.23%
2020/02/10	2	208.50	2	211.25	210.00	0	3,246	0.00%
2020/02/07	18	216.50	13	212.73	211.00	5	3,270	0.15%
2020/02/06	1	207.50	0	0.00	209.00	1	3,222	0.03%
2020/02/05	10	204.60	0	0.00	203.00	10	3,302	0.30%
2020/02/04	0	0.00	1	204.00	207.00	-1	3,451	-0.03%
2020/02/03	10	190.20	5	195.10	197.00	5	3,645	0.14%
2020/01/31	12	199.00	8	197.88	200.00	4	3,682	0.11%
2020/01/30	9	213.22	0	0.00	211.50	9	3,665	0.25%
2020/01/20	1	234.50	1	234.00	235.00	0	3,706	0.00%
2020/01/15	7	231.71	3	237.00	231.50	4	3,991	0.10%
2020/01/14	0	0.00	3	237.67	237.00	-3	4,055	-0.07%
2020/01/10	1	234.00	0	0.00	229.00	1	4,118	0.02%
2020/01/07	3	238.67	4	238.88	236.50	-1	4,343	-0.02%
2020/01/06	4	233.13	1	233.50	233.50	3	4,316	0.07%
2020/01/03	0	0.00	1	242.50	237.00	-1	4,342	-0.02%
2020/01/02	1	239.00	1	241.00	241.00	0	4,412	0.00%
2019/12/27	1	241.00	0	0.00	239.50	1	4,509	0.02%
2019/12/26	0	0.00	1	238.00	237.50	-1	4,502	-0.02%
2019/12/25	1	236.00	1	235.50	235.50	0	4,519	0.00%
2019/12/24	1	233.00	1	235.50	235.50	0	4,608	0.00%
2019/12/23	3	233.67	3	230.50	230.50	0	4,634	0.00%
2019/12/20	10	242.20	8	241.19	236.50	2	4,691	0.04%
2019/12/19	5	247.20	7	248.86	245.50	-2	4,644	-0.04%
2019/12/18	2	240.75	2	240.50	240.50	0	4,488	0.00%
2019/12/13	3	236.83	1	243.00	236.00	2	4,526	0.04%
2019/12/12	1	243.50	0	0.00	243.00	1	4,504	0.02%
2019/12/11	1	240.00	0	0.00	240.00	1	4,472	0.02%
2019/12/10	5	239.00	5	240.00	239.00	0	4,477	0.00%
2019/12/09	6	237.50	6	238.42	241.00	0	4,472	0.00%
2019/12/06	2	238.75	3.2	235.59	234.00	-1.2	4,426	-0.03%
2019/12/05	1	233.00	0	0.00	232.50	1	4,433	0.02%
2019/12/04	1	230.50	1	228.50	228.50	0	4,492	0.00%
2019/12/03	2	227.75	2	225.50	232.00	0	4,592	0.00%
2019/12/02	3.2	226.31	2	226.00	225.00	1.2	4,607	0.03%
2019/11/28	1	238.50	0	0.00	236.00	1	4,776	0.02%
2019/11/26	5	235.00	5	236.50	235.00	0	4,796	0.00%
2019/11/25	1	235.50	1	232.50	232.00	0	4,901	0.00%
2019/11/22	4	238.88	1	237.00	231.00	3	4,939	0.06%
2019/11/21	6	234.58	12	228.92	241.00	-6	4,893	-0.12%
2019/11/20	6	224.00	8	226.25	221.50	-2	4,826	-0.04%
2019/11/19	5	232.90	3	232.17	232.50	2	4,775	0.04%
2019/11/18	7	235.00	2	234.25	236.00	5	4,782	0.10%
2019/11/15	2	242.00	2	243.00	242.00	0	4,769	0.00%
2019/11/14	10	247.15	10	248.00	245.00	0	4,851	0.00%
2019/11/13	5	247.20	11	247.95	247.00	-6	4,851	-0.12%
2019/11/12	5	242.50	5	244.00	240.00	0	4,778	0.00%
2019/11/11	14	232.25	11	235.32	240.00	3	4,828	0.06%
2019/11/08	14	240.39	7	241.07	238.00	7	4,792	0.15%
2019/11/07	25	248.68	26	243.31	242.00	-1	4,731	-0.02%
2019/11/06	6	267.00	1	265.50	265.00	5	4,587	0.11%
2019/11/05	6	270.08	6	267.75	271.00	0	4,667	0.00%
2019/11/04	2	266.00	2	267.00	265.00	0	4,659	0.00%
2019/11/01	9	265.00	2	263.50	263.50	7	4,595	0.15%
2019/10/31	23	278.24	6	277.58	274.50	17	4,467	0.38%
2019/10/30	9	298.33	2	296.50	296.50	7	4,273	0.16%
2019/10/29	5	307.20	2	310.25	304.00	3	4,261	0.07%
2019/10/28	2	305.75	4	308.75	312.00	-2	4,227	-0.05%
2019/10/25	5	307.90	4	310.63	309.00	1	4,174	0.02%
2019/10/24	14	310.64	10	310.75	314.00	4	4,171	0.10%
2019/10/23	1	298.00	9	294.56	299.50	-8	4,089	-0.20%
2019/10/22	7	293.29	7	300.64	290.00	0	4,089	0.00%
2019/10/21	2	293.50	6	291.00	293.50	-4	4,081	-0.10%
2019/10/18	1	285.00	2	289.75	289.00	-1	4,207	-0.02%
2019/10/17	2	287.00	1	289.00	289.50	1	4,199	0.02%
2019/10/15	7	286.86	11	290.05	285.50	-4	4,213	-0.09%
2019/10/14	4	280.00	1	278.00	277.50	3	4,193	0.07%
2019/10/09	1	277.50	2	280.00	275.50	-1	4,285	-0.02%
2019/10/08	6	276.08	11	281.36	279.00	-5	4,325	-0.12%
2019/10/07	7	269.36	6	273.75	270.00	1	4,377	0.02%
2019/10/04	10	275.25	6	276.83	273.50	4	4,449	0.09%
2019/10/03	1	272.00	2	267.50	273.50	-1	4,416	-0.02%
2019/10/02	0	0.00	1	270.00	270.00	-1	4,421	-0.02%
2019/09/27	20	272.20	9	267.11	265.00	11	4,499	0.24%
2019/09/26	1	288.00	1	282.50	282.50	0	4,466	0.00%
2019/09/25	5	286.70	9	286.61	286.00	-4	4,524	-0.09%
2019/09/24	3	278.33	2	280.50	280.00	1	4,631	0.02%
2019/09/23	1	281.00	1	282.50	280.00	0	4,801	0.00%
2019/09/20	0	0.00	1	283.50	284.50	-1	4,832	-0.02%
2019/09/19	3	281.83	3	282.17	283.50	0	4,849	0.00%
2019/09/18	3	279.17	4	279.63	277.00	-1	4,868	-0.02%
2019/09/17	2	276.25	1	276.00	278.00	1	4,900	0.02%
2019/09/16	8	278.25	8	277.06	276.00	0	4,943	0.00%
2019/09/12	2	283.75	3	282.17	285.00	-1	4,967	-0.02%
2019/09/11	6	278.67	7	281.00	282.00	-1	5,070	-0.02%
2019/09/10	4	273.75	5	277.30	278.00	-1	5,102	-0.02%
2019/09/09	9	280.94	2	282.50	279.50	7	5,137	0.14%
2019/09/06	9	276.00	4	277.63	280.00	5	5,121	0.10%
2019/09/05	8	287.50	3	289.00	285.00	5	5,105	0.10%
2019/09/04	4	287.38	9	287.89	290.00	-5	5,057	-0.10%
2019/09/03	7	283.86	7	282.21	287.00	0	5,106	0.00%
2019/09/02	10	272.50	10	273.80	281.00	0	5,146	0.00%
2019/08/30	14	267.36	21	265.69	266.50	-7	5,125	-0.14%
2019/08/29	3	267.67	4	266.75	265.00	-1	5,219	-0.02%
2019/08/28	20	267.55	14	267.14	269.00	6	5,299	0.11%
2019/08/27	3	263.17	9	258.78	262.50	-6	5,312	-0.11%
2019/08/26	6	252.75	4	254.00	249.50	2	5,447	0.04%
2019/08/23	2	260.75	6	260.83	261.00	-4	5,519	-0.07%
2019/08/22	2	257.50	3	259.00	258.50	-1	5,564	-0.02%
2019/08/21	4	252.38	5	254.50	256.50	-1	5,700	-0.02%
2019/08/20	5	253.20	2	255.75	251.00	3	5,910	0.05%
2019/08/19	5	255.50	6	253.42	254.50	-1	6,017	-0.02%
2019/08/16	1	245.50	2	245.50	245.50	-1	6,044	-0.02%
2019/08/15	1	244.50	4	241.13	244.50	-3	6,130	-0.05%
2019/08/14	3	240.00	3	242.33	240.00	0	6,231	0.00%
2019/08/13	4	236.13	1	233.50	235.00	3	6,284	0.05%
2019/08/12	4	234.00	2	233.00	235.00	2	6,411	0.03%
2019/08/08	2	230.00	3	225.50	230.00	-1	6,462	-0.02%
2019/08/07	2	220.00	8	220.81	220.00	-6	6,611	-0.09%
2019/08/06	3	208.67	6	205.67	210.50	-3	6,693	-0.04%
2019/08/05	2	214.75	1	221.50	212.00	1	6,778	0.01%
2019/07/31	4	214.25	3	215.50	223.00	1	7,175	0.01%
2019/07/30	7	219.00	0	0.00	217.50	7	7,209	0.10%
2019/07/29	3	220.33	0	0.00	222.00	3	7,254	0.04%
2019/07/26	2	218.50	5	222.40	222.00	-3	7,360	-0.04%
2019/07/25	3	218.33	3	217.83	218.50	0	7,387	0.00%
2019/07/24	4	223.00	3	225.33	223.50	1	7,469	0.01%
2019/07/23	2	218.00	2	220.00	227.00	0	7,558	0.00%
2019/07/22	5	222.70	4	225.63	219.50	1	7,585	0.01%
2019/07/19	3	235.33	4	235.13	235.00	-1	7,469	-0.01%
2019/07/18	2	234.00	1	236.50	234.00	1	7,522	0.01%
2019/07/17	4	237.13	4	235.13	234.00	0	7,585	0.00%
2019/07/16	6	239.25	4	239.75	241.50	2	7,621	0.03%
2019/07/15	4	249.13	4	248.63	247.00	0	7,583	0.00%
2019/07/12	2	247.50	3	248.83	249.00	-1	7,551	-0.01%
2019/07/11	6	244.58	9	243.67	250.00	-3	7,537	-0.04%
2019/07/10	0	0.00	10	232.50	235.00	-10	7,471	-0.13%
2019/07/09	2	242.75	1	243.50	239.00	1	7,501	0.01%
2019/07/05	1	246.50	0	0.00	242.00	1	7,622	0.01%
2019/07/04	1	252.50	1	250.50	250.50	0	7,672	0.00%
2019/07/03	13	249.38	3	250.17	248.00	10	7,733	0.13%
2019/07/02	2	252.75	0	0.00	248.00	2	7,831	0.03%
2019/07/01	10	248.00	11	252.59	253.00	-1	7,872	-0.01%
2019/06/28	17	242.76	17	243.03	242.50	0	7,917	0.00%
2019/06/27	1	233.00	0	0.00	232.50	1	7,886	0.01%
2019/06/26	2	232.25	2	231.00	232.50	0	7,910	0.00%
2019/06/25	0	0.00	14	229.00	229.00	-14	7,972	-0.18%
2019/06/24	0	0.00	2	234.25	238.50	-2	8,121	-0.02%
2019/06/21	1	236.00	11	236.27	235.50	-10	8,232	-0.12%
2019/06/20	1	241.50	4	243.88	241.50	-3	8,222	-0.04%
2019/06/19	20	247.25	2	247.50	242.50	18	8,222	0.22%
2019/06/17	1	238.00	1	238.50	243.00	0	8,214	0.00%
2019/06/13	2	239.00	2	239.75	240.50	0	8,470	0.00%
2019/06/12	3	243.67	2	242.50	240.00	1	8,746	0.01%
2019/06/11	11	244.45	7	244.57	244.50	4	8,819	0.05%
2019/06/10	4	239.63	5	238.70	242.00	-1	8,819	-0.01%
2019/06/06	14	230.36	14	228.86	235.50	0	8,777	0.00%
2019/06/05	8	236.94	9	232.44	227.00	-1	8,750	-0.01%
2019/06/04	1	232.00	10	229.95	232.00	-9	8,718	-0.10%
2019/06/03	3	231.00	2	226.50	232.00	1	8,800	0.01%
2019/05/31	25	221.68	17	222.94	226.00	8	8,804	0.09%
2019/05/30	2	211.50	2	216.00	213.50	0	8,684	0.00%
2019/05/29	0	0.00	2	208.75	212.50	-2	8,725	-0.02%
2019/05/28	17	210.88	7	211.64	211.00	10	8,791	0.11%
2019/05/27	32	207.17	32	207.36	207.00	0	8,780	0.00%
2019/05/24	3	233.17	6	225.33	218.00	-3	8,745	-0.03%
2019/05/23	8	235.31	5	231.80	235.50	3	8,836	0.03%
2019/05/22	12	239.96	13	238.88	232.00	-1	8,785	-0.01%
2019/05/21	3	230.50	3	230.83	236.00	0	8,790	0.00%
2019/05/20	1	223.00	6	227.42	234.00	-5	8,744	-0.06%
2019/05/17	2	230.25	2	229.00	228.00	0	8,717	0.00%
2019/05/16	1	248.50	2	247.00	244.00	-1	8,747	-0.01%
2019/05/15	3	253.33	2	244.00	246.50	1	8,841	0.01%
2019/05/14	1	250.00	1	242.00	252.00	0	8,826	0.00%
2019/05/13	1	225.00	3	229.17	239.00	-2	8,783	-0.02%
2019/05/10	10	230.20	5	230.70	227.50	5	8,843	0.06%
2019/05/09	4	240.75	4	243.88	240.00	0	8,825	0.00%
2019/05/08	2	254.25	7	256.00	259.50	-5	8,744	-0.06%
2019/05/07	4	261.63	3	261.33	260.00	1	8,745	0.01%
2019/05/06	1	249.00	2	251.25	254.00	-1	8,780	-0.01%
2019/05/03	3	262.17	54	264.64	261.50	-51	8,796	-0.58%
2019/05/02	6	251.83	5	253.00	255.00	1	8,886	0.01%
2019/04/30	6	250.25	10	248.20	259.00	-4	8,967	-0.04%
2019/04/29	58	252.37	15	261.03	249.50	43	8,959	0.48%
2019/04/26	5	279.10	5	277.50	277.00	0	8,970	0.00%
2019/04/25	2	272.50	6	271.92	275.00	-4	9,071	-0.04%
2019/04/24	10	281.00	0	0.00	275.50	10	9,157	0.11%
2019/04/23	2	280.50	0	0.00	285.00	2	9,240	0.02%
2019/04/22	3	299.83	0	0.00	288.50	3	9,279	0.03%
2019/04/19	2	296.00	1	289.50	295.00	1	9,271	0.01%
2019/04/18	1	286.00	3	287.33	284.00	-2	9,290	-0.02%
2019/04/17	1	278.00	0	0.00	280.00	1	9,419	0.01%
2019/04/16	17	285.41	17	282.79	282.00	0	9,648	0.00%
2019/04/15	4	284.13	6	280.08	273.00	-2	9,694	-0.02%
2019/04/12	10	264.05	114	263.89	265.50	-104	9,791	-1.06%	大賣/鉅額交易
2019/04/11	5	257.00	7	258.43	257.00	-2	9,902	-0.02%
2019/04/10	87	260.33	4	260.75	257.00	83	10,040	0.83%
2019/04/09	21	269.14	6	267.83	269.00	15	10,176	0.15%
2019/04/08	8	272.94	11	273.27	273.50	-3	10,374	-0.03%
2019/04/03	21	266.90	18	265.14	263.50	3	10,533	0.03%
2019/04/02	16	259.47	26	254.83	267.00	-10	10,583	-0.09%
2019/04/01	4	244.13	2	245.00	247.50	2	10,473	0.02%
2019/03/29	1	238.50	1	237.00	237.00	0	10,488	0.00%
2019/03/28	6	240.50	7	241.57	238.00	-1	10,791	-0.01%
2019/03/27	28	241.95	15	242.03	242.00	13	11,044	0.12%
2019/03/26	3	233.17	3	236.17	239.00	0	11,089	0.00%
2019/03/25	1	222.00	1	230.00	230.00	0	11,210	0.00%
2019/03/21	5	226.50	0	0.00	226.00	5	11,459	0.04%
2019/03/20	2	229.00	5	229.50	230.00	-3	11,664	-0.03%
2019/03/19	12	226.29	4	230.88	229.00	8	11,779	0.07%
2019/03/18	0	0.00	4	228.88	230.00	-4	11,796	-0.03%
2019/03/15	0	0.00	11	232.45	223.00	-11	12,036	-0.09%
2019/03/14	4	220.75	5	219.80	217.00	-1	11,887	-0.01%
2019/03/13	1	218.00	2	217.25	215.00	-1	11,950	-0.01%
2019/03/12	2	215.50	1	220.50	212.50	1	11,977	0.01%
2019/03/11	4	216.13	0	0.00	217.00	4	12,032	0.03%
2019/03/08	1	213.00	5	213.60	217.00	-4	12,102	-0.03%
2019/03/07	12	216.17	2	221.75	212.00	10	12,116	0.08%
2019/03/06	7	220.07	0	0.00	220.50	7	12,089	0.06%
2019/03/05	3	215.67	1	213.50	213.00	2	12,016	0.02%
2019/02/25	2	224.00	2	227.00	220.00	0	11,861	0.00%
2019/02/22	2	211.00	14	210.89	220.50	-12	11,823	-0.10%
2019/02/21	7	200.71	15	203.23	200.50	-8	11,629	-0.07%
2019/02/20	6	200.92	6	201.67	197.50	0	11,651	0.00%
2019/02/19	14	197.54	2	196.00	198.00	12	11,614	0.10%
2019/02/18	5	202.90	4	201.75	202.00	1	11,589	0.01%
2019/02/15	15	199.20	8	202.38	198.00	7	11,485	0.06%
2019/02/14	4	216.50	4	210.25	207.50	0	11,294	0.00%
2019/02/13	2	233.50	1	221.50	220.50	1	11,111	0.01%
2019/02/12	14	220.89	14	223.04	223.50	0	10,921	0.00%
2019/02/11	4	216.38	4	218.88	220.00	0	10,777	0.00%
2019/01/30	8	195.38	12	196.00	200.00	-4	10,609	-0.04%
2019/01/29	8	185.94	9	185.94	189.50	-1	10,427	-0.01%
2019/01/25	2	184.00	2	186.50	187.00	0	10,319	0.00%
2019/01/24	1	180.50	1	180.50	183.00	0	10,208	0.00%
2019/01/23	39	180.88	39	181.09	182.00	0	10,139	0.00%
2019/01/22	6	179.75	9	180.78	177.00	-3	9,931	-0.03%
2019/01/21	20	183.20	16	183.41	186.50	4	9,776	0.04%
2019/01/18	9	189.50	7	190.64	182.50	2	9,662	0.02%
2019/01/17	17	193.00	17	193.00	191.00	0	9,516	0.00%
2019/01/16	7	188.50	7	188.64	188.00	0	9,336	0.00%
2019/01/15	16	182.13	16	182.47	188.00	0	9,210	0.00%
2019/01/14	10	180.25	6	180.33	178.00	4	9,043	0.04%
2019/01/11	15	194.27	15	191.47	190.00	0	8,916	0.00%
2019/01/10	2	192.75	1	189.50	192.50	1	8,818	0.01%
2019/01/09	6	192.17	6	191.67	193.00	0	8,722	0.00%
2019/01/08	12	189.92	14	192.00	192.00	-2	8,552	-0.02%
2019/01/07	10	179.30	10	178.75	180.00	0	8,280	0.00%
2019/01/04	6	173.00	6	171.75	172.00	0	8,204	0.00%
2019/01/03	40	187.30	40	186.29	184.50	0	7,999	0.00%
2019/01/02	22	191.45	21	192.29	186.00	1	7,802	0.01%
2018/12/28	26	201.17	27	200.91	201.00	-1	7,601	-0.01%
2018/12/27	24	212.08	23	213.41	201.50	1	7,382	0.01%
2018/12/26	15	195.90	15	195.87	214.00	0	7,077	0.00%
2018/12/25	17	205.00	10	209.35	199.00	7	6,768	0.10%
2018/12/24	7	217.57	8	218.81	221.00	-1	6,583	-0.02%
2018/12/22	12	218.04	11	219.45	221.00	1	6,461	0.02%
2018/12/21	32	224.02	32	223.31	216.00	0	6,299	0.00%
2018/12/20	32	219.52	39	218.21	218.00	-7	5,940	-0.12%
2018/12/19	12	199.17	10	200.90	204.50	2	5,594	0.04%
2018/12/18	2	197.00	4	186.50	186.00	-2	5,376	-0.04%
2018/12/17	0	0.00	3	205.50	205.50	-3	5,192	-0.06%
2018/12/14	13	215.73	11	221.77	228.00	2	5,292	0.04%
2018/12/13	4	196.75	5	205.10	211.50	-1	4,955	-0.02%
2018/12/12	5	188.50	4	189.38	192.50	1	4,703	0.02%
2018/12/11	3	180.67	5	180.40	184.00	-2	4,496	-0.04%
2018/12/10	17	176.74	20	185.40	179.00	-3	4,288	-0.07%
2018/12/07	2	175.25	1	169.50	181.00	1	3,934	0.03%
2018/12/06	8	161.69	6	160.83	166.00	2	3,800	0.05%
2018/12/05	1	168.00	1	181.00	168.00	0	3,707	0.00%
2018/12/04	1	183.50	2	183.50	186.50	-1	3,619	-0.03%
2018/12/03	1	171.00	1	174.00	176.50	0	3,522	0.00%
2018/11/30	2	166.00	5	168.10	166.00	-3	3,427	-0.09%
2018/11/29	1	168.00	5	166.30	169.00	-4	3,367	-0.12%
2018/11/28	3	157.00	2	155.75	154.00	1	3,218	0.03%
2018/11/27	0	0.00	6	152.00	156.00	-6	3,175	-0.19%
2018/11/21	0	0.00	1	136.50	145.50	-1	2,828	-0.04%
2018/11/20	13	133.00	13	132.50	132.50	0	2,708	0.00%
2018/11/19	1	130.00	2	130.50	133.00	-1	2,689	-0.04%
2018/11/16	2	124.50	1	124.50	125.50	1	2,604	0.04%
2018/11/15	1	108.00	2	113.25	117.50	-1	2,548	-0.04%
2018/11/13	1	106.50	1	110.00	110.50	0	2,568	0.00%
2018/11/12	0	0.00	1	112.00	111.50	-1	2,636	-0.04%
2018/10/17	3	100.50	3	104.00	100.50	0	2,831	0.00%
2018/10/16	0	0.00	3	99.00	101.00	-3	2,816	-0.11%
2018/10/12	6	90.45	8	90.66	96.20	-2	2,795	-0.07%
2018/10/11	0	0.00	7	88.80	88.30	-7	2,773	-0.25%
2018/10/05	0	0.00	3	104.00	100.00	-3	2,801	-0.11%
2018/10/03	2	111.00	2	110.50	108.50	0	2,781	0.00%
2018/09/25	4	108.88	4	109.38	109.50	0	2,799	0.00%
2018/09/21	0	0.00	1	108.00	110.00	-1	2,765	-0.04%
2018/09/20	2	113.75	4	105.75	105.00	-2	2,666	-0.08%
2018/09/19	1	119.00	0	0.00	116.50	1	2,554	0.04%
2018/09/18	1	114.50	1	116.50	117.00	0	2,543	0.00%
2018/09/17	1	115.00	1	117.00	117.00	0	2,521	0.00%
2018/09/14	1	116.50	2	117.50	118.00	-1	2,519	-0.04%
2018/09/13	4	117.63	1	118.50	114.00	3	2,497	0.12%
2018/09/12	5	117.70	4	114.75	114.00	1	2,459	0.04%
2018/09/11	4	122.75	7	126.07	122.50	-3	2,399	-0.13%
2018/09/10	5	141.50	12	141.67	135.50	-7	2,303	-0.30%
2018/09/07	9	150.67	3	149.00	150.50	6	2,247	0.27%
2018/09/06	6	158.92	0	0.00	157.50	6	2,210	0.27%
2018/09/05	5	157.70	2	155.25	156.50	3	2,185	0.14%
2018/09/04	2	152.25	13	151.00	152.50	-11	2,135	-0.52%
2018/09/03	4	152.00	0	0.00	150.50	4	2,137	0.19%
2018/08/31	1	154.00	7	155.29	158.00	-6	2,124	-0.28%
2018/08/30	1	155.00	0	0.00	154.50	1	2,178	0.05%
2018/08/29	0	0.00	1	157.00	155.50	-1	2,177	-0.05%
2018/08/28	0	0.00	1	159.00	158.50	-1	2,183	-0.05%
2018/08/27	2	161.25	0	0.00	161.00	2	2,208	0.09%
2018/08/24	2	156.25	1	157.00	159.50	1	2,161	0.05%
2018/08/23	5	154.80	2	158.75	154.50	3	2,208	0.14%
2018/08/22	1	158.00	6	158.50	158.00	-5	2,243	-0.22%
2018/08/21	1	158.50	2	156.50	158.50	-1	2,249	-0.04%
2018/08/20	2	153.50	2	156.00	153.50	0	2,281	0.00%
2018/08/17	4	153.50	4	157.25	153.50	0	2,389	0.00%
2018/08/16	3	153.33	8	153.81	156.00	-5	2,315	-0.22%
2018/08/15	4	147.88	1	147.50	149.00	3	2,252	0.13%
2018/08/14	2	147.00	2	148.50	150.50	0	2,257	0.00%
2018/08/13	13	145.81	6	142.33	144.00	7	2,230	0.31%
2018/08/10	11	154.45	3	156.00	152.00	8	2,188	0.37%
2018/08/08	0	0.00	3	152.50	149.50	-3	2,113	-0.14%
2018/07/30	8	137.88	8	135.00	133.50	0	2,016	0.00%
2018/07/27	2	135.00	2	133.50	135.00	0	2,044	0.00%
2018/07/10	1	132.50	1	132.50	132.00	0	2,367	0.00%
2018/07/09	2	128.00	2	131.00	128.00	0	2,373	0.00%
2018/06/28	4	143.00	0	0.00	140.50	4	2,625	0.15%
2018/06/26	2	140.50	0	0.00	141.00	2	2,616	0.08%
2018/06/20	1	143.00	0	0.00	144.50	1	2,600	0.04%
2018/06/11	3	167.50	3	166.00	165.00	0	2,553	0.00%
2018/06/08	2	163.50	5	165.50	163.50	-3	2,548	-0.12%
2018/06/07	3	170.00	5	167.50	165.50	-2	2,558	-0.08%
2018/06/05	2	159.50	2	163.50	159.50	0	2,564	0.00%
2018/06/04	0	0.00	2	162.50	162.00	-2	2,568	-0.08%
2018/06/01	0	0.00	1	158.00	158.00	-1	2,574	-0.04%
2018/05/31	5	160.50	3	164.50	159.50	2	2,599	0.08%
2018/05/30	2	156.75	0	0.00	159.50	2	2,540	0.08%
2018/05/29	2	156.00	0	0.00	153.50	2	2,486	0.08%
2018/05/28	3	160.17	5	157.70	159.50	-2	2,463	-0.08%
2018/05/25	5	149.80	9	152.17	156.50	-4	2,379	-0.17%
2018/05/21	0.7	142.00	0	0.00	142.00	0.7	2,310	0.03%
2018/05/16	1	139.00	0	0.00	138.50	1	2,556	0.04%
2018/05/02	0	0.00	1	148.00	145.00	-1	2,656	-0.04%
2018/04/27	0	0.00	1	140.00	140.50	-1	2,627	-0.04%
2018/04/25	5	138.50	8	140.38	141.00	-3	2,599	-0.12%
2018/04/20	0	0.00	3	142.00	145.00	-3	2,562	-0.12%
2018/04/19	5	136.50	5	142.00	136.50	0	2,509	0.00%
2018/04/18	1	140.50	3	140.50	140.50	-2	2,509	-0.08%
2018/04/17	0	0.00	0.2	135.00	135.00	-0.2	2,454	-0.01%
2018/04/16	0.2	130.50	0	0.00	130.00	0.2	2,409	0.01%
2018/04/12	1	134.00	0	0.00	134.00	1	2,453	0.04%
2018/04/11	2	131.50	0	0.00	134.00	2	2,462	0.08%
2018/04/10	3.2	155.16	1	158.00	143.50	2.2	2,357	0.09%
2018/04/09	1	157.00	1	161.00	157.50	0	2,319	0.00%
2018/04/02	2	144.50	0	0.00	145.50	2	2,236	0.09%
2018/03/15	2	156.00	2	156.50	156.50	0	2,563	0.00%
2018/03/14	0	0.00	1	158.50	154.00	-1	2,626	-0.04%
2018/03/12	0	0.00	2	148.50	150.00	-2	2,817	-0.07%
2018/03/09	7	147.50	15	147.67	145.00	-8	2,830	-0.28%
2018/03/08	1	151.00	1	155.00	153.00	0	2,826	0.00%
2018/03/07	2	151.50	0	0.00	151.50	2	2,915	0.07%
2018/03/02	2	165.00	2	166.00	166.00	0	2,950	0.00%
2018/03/01	2	165.50	2	165.50	165.50	0	3,029	0.00%
2018/02/27	2	167.50	0	0.00	163.00	2	3,097	0.06%
2018/02/23	6	164.50	3	161.00	161.00	3	3,161	0.09%
2018/02/22	0	0.00	1	161.00	162.00	-1	3,147	-0.03%
2018/02/21	2	169.00	1	167.00	169.50	1	3,104	0.03%
2018/02/12	1	158.50	0	0.00	161.00	1	3,074	0.03%
2018/02/09	0	0.00	21	157.83	157.50	-21	3,067	-0.68%
2018/02/08	16	173.81	6	166.58	165.50	10	3,057	0.33%
2018/02/07	6.1	196.54	0	0.00	182.50	6.1	2,890	0.21%
2018/02/06	3	198.00	0	0.00	198.00	3	2,812	0.11%
2018/02/05	1	202.50	0	0.00	220.00	1	2,781	0.04%
2018/01/31	2	217.50	2	221.00	221.00	0	2,901	0.00%
2018/01/30	6	220.50	0	0.00	218.50	6	2,914	0.21%
2018/01/29	1	227.00	0	0.00	226.00	1	2,920	0.03%
2018/01/26	2	226.00	2	227.00	227.00	0	2,939	0.00%
2018/01/25	3	226.67	3	230.33	224.00	0	2,937	0.00%
2018/01/24	2	227.00	3	229.17	230.50	-1	2,902	-0.03%
2018/01/23	4	229.25	6	226.50	225.50	-2	2,913	-0.07%
2018/01/18	2	226.50	2	234.50	226.50	0	2,970	0.00%
2018/01/17	5	237.00	7	233.50	231.50	-2	2,955	-0.07%
2018/01/15	2	225.50	2	225.50	225.50	0	2,920	0.00%
2018/01/10	10	221.00	10	221.60	221.50	0	2,956	0.00%
2018/01/08	4	221.50	0	0.00	220.50	4	2,921	0.14%
2018/01/03	2	239.00	0	0.00	238.00	2	2,879	0.07%
2018/01/02	0	0.00	6	228.83	232.00	-6	2,861	-0.21%